Módulo:Mercado/Cartola/Data
< Módulo:Mercado | Cartola
A documentação para este módulo pode ser criada em Módulo:Mercado/Cartola/Data/doc
return {
'1211241600:2900000',
'1211328000:3100000',
'1211414400:3200000',
'1211500800:3400000',
'1211587200:3400000',
'1211673600:3400000',
'1211760000:3600000',
'1211846400:3600000',
'1211932800:3600000',
'1212019200:3700000',
'1212105600:3700000',
'1212192000:3700000',
'1212278400:3700000',
'1212364800:3900000',
'1212451200:3900000',
'1212537600:3900000',
'1212624000:3900000',
'1212710400:3900000',
'1212796800:4100000',
'1212883200:4100000',
'1212969600:4100000',
'1213056000:4100000',
'1213142400:4300000',
'1213228800:4300000',
'1213315200:4300000',
'1213401600:4500000',
'1213488000:4600000',
'1213574400:4600000',
'1213660800:4500000',
'1213747200:4300000',
'1213833600:3900000',
'1213920000:3700000',
'1214006400:3700000',
'1214092800:3500000',
'1214179200:3200000',
'1214265600:3200000',
'1214352000:3000000',
'1214438400:2900000',
'1214524800:2700000',
'1214611200:2600000',
'1214697600:2500000',
'1214870400:2200000',
'1214956800:2000000',
'1215043200:2000000',
'1215129600:1900000',
'1215216000:1800000',
'1215302400:1700000',
'1215388800:1600000',
'1215475200:1600000',
'1215561600:1500000',
'1215648000:1500000',
'1215734400:1400000',
'1215907200:1300000',
'1215993600:1100000',
'1216080000:1100000',
'1216166400:1100000',
'1216252800:1000000',
'1216339200:978300',
'1216425600:929400',
'1216512000:883000',
'1216598400:839100',
'1216684800:797200',
'1216771200:758300',
'1216857600:720700',
'1216944000:710500',
'1217030400:710500',
'1217116800:745500',
'1217203200:763150',
'1217289600:780800',
'1217376000:780800',
'1217462400:818300',
'1217548800:818300',
'1217635200:857900',
'1217721600:857900',
'1217808000:900400',
'1217894400:945100',
'1217980800:945100',
'1218067200:945100',
'1218153600:989600',
'1218240000:989600',
'1218326400:1000000',
'1218412800:1000000',
'1218499200:1100000',
'1218585600:1100000',
'1218672000:1100000',
'1218758400:1100000',
'1218844800:1200000',
'1218931200:1200000',
'1219017600:1200000',
'1219104000:1300000',
'1219190400:1300000',
'1219276800:1300000',
'1219363200:1300000',
'1219449600:1300000',
'1219536000:1300000',
'1219622400:1300000',
'1219708800:1200000',
'1219795200:1100000',
'1219881600:1100000',
'1219968000:1000000',
'1220054400:926800',
'1220140800:880500',
'1220227200:880500',
'1220313600:836500',
'1220400000:794900',
'1220486400:718000',
'1220572800:714700',
'1220659200:714700',
'1220745600:783400',
'1220832000:812800',
'1220918400:812800',
'1221004800:804400',
'1221091200:766600',
'1221177600:766600',
'1221264000:730100',
'1221350400:719000',
'1221436800:740900',
'1221523200:740900',
'1221609600:740900',
'1221696000:746800',
'1221782400:710300',
'1221868800:702200',
'1221955200:702200',
'1222041600:734700',
'1222128000:734700',
'1222214400:764200',
'1222300800:764200',
'1222387200:796400',
'1222473600:809000',
'1222560000:809000',
'1222646400:841700',
'1222732800:841700',
'1222819200:812100',
'1222905600:771900',
'1222992000:697200',
'1223078400:662600',
'1223164800:662600',
'1223251200:600400',
'1223337600:572000',
'1223424000:520800',
'1223510400:520800',
'1223596800:498000',
'1223683200:474000',
'1223769600:429000',
'1223856000:409300',
'1223942400:389300',
'1224028800:370800',
'1224115200:354800',
'1224201600:340600',
'1224288000:310800',
'1224374400:299600',
'1224460800:299600',
'1224547200:294200',
'1224633600:287200',
'1224720000:272600',
'1224806400:272600',
'1224892800:270100',
'1224979200:270100',
'1225065600:274400',
'1225152000:286900',
'1225238400:300200',
'1225324800:314400',
'1225411200:328800',
'1225497600:343200',
'1225584000:343100',
'1225670400:328400',
'1225756800:313400',
'1225843200:313400',
'1225929600:299600',
'1226016000:285900',
'1226102400:272900',
'1226188800:261500',
'1226275200:250500',
'1226361600:242600',
'1226448000:234000',
'1226534400:226100',
'1226620800:218400',
'1226707200:210900',
'1226793600:199500',
'1226880000:195200',
'1226966400:190700',
'1227052800:190700',
'1227139200:186800',
'1227225600:186400',
'1227312000:186400',
'1227398400:193000',
'1227484800:209500',
'1227571200:219200',
'1227657600:219200',
'1227744000:229700',
'1227830400:250600',
'1227916800:250600',
'1228003200:258700',
'1228089600:256600',
'1228176000:233700',
'1228262400:233700',
'1228348800:222900',
'1228435200:212300',
'1228521600:202600',
'1228608000:195300',
'1228694400:182500',
'1228780800:182500',
'1228867200:176300',
'1228953600:168600',
'1229040000:168600',
'1229126400:165700',
'1229212800:163400',
'1229299200:160300',
'1229385600:155800',
'1229472000:159100',
'1229558400:169800',
'1229644800:175900',
'1229731200:179700',
'1229817600:179700',
'1229904000:168800',
'1229990400:162300',
'1230076800:156700',
'1230163200:151800',
'1230249600:146500',
'1230336000:146500',
'1230422400:137000',
'1230508800:131900',
'1230595200:129300',
'1230681600:129500',
'1230768000:129500',
'1230854400:133300',
'1230940800:133300',
'1231027200:134300',
'1231113600:134900',
'1231200000:133400',
'1231286400:129800',
'1231372800:126100',
'1231459200:123200',
'1231545600:117900',
'1231632000:117900',
'1231718400:115000',
'1231804800:111500',
'1231891200:111500',
'1231977600:111800',
'1232064000:114600',
'1232150400:117000',
'1232236800:116400',
'1232323200:116400',
'1232409600:111500',
'1232496000:108500',
'1232582400:108500',
'1232668800:104000',
'1232755200:104000',
'1232841600:103100',
'1232928000:103100',
'1233014400:105200',
'1233100800:111700',
'1233187200:111700',
'1233273600:114700',
'1233360000:114600',
'1233446400:113500',
'1233532800:110700',
'1233619200:108200',
'1233705600:108200',
'1233792000:103400',
'1233878400:102000',
'1233964800:100300',
'1234051200:100300',
'1234137600:98100',
'1234224000:96800',
'1234310400:95200',
'1234396800:95200',
'1234483200:94500',
'1234569600:95400',
'1234656000:94700',
'1234742400:92300',
'1234828800:91500',
'1234915200:91500',
'1235001600:93500',
'1235088000:93500',
'1235174400:95100',
'1235260800:95100',
'1235347200:97800',
'1235433600:101800',
'1235520000:106200',
'1235606400:110200',
'1235692800:113500',
'1235779200:112500',
'1235865600:107100',
'1235952000:102000',
'1236038400:98000',
'1236124800:93800',
'1236211200:93800',
'1236297600:91400',
'1236384000:89300',
'1236470400:89900',
'1236556800:93800',
'1236643200:98600',
'1236729600:98600',
'1236816000:103100',
'1236902400:112700',
'1236988800:112700',
'1237075200:112300',
'1237161600:107400',
'1237248000:103600',
'1237334400:99400',
'1237420800:96300',
'1237507200:93400',
'1237593600:91500',
'1237680000:91700',
'1237766400:94600',
'1237852800:94600',
'1237939200:96000',
'1238025600:94700',
'1238112000:93100',
'1238198400:93100',
'1238284800:92500',
'1238371200:91400',
'1238457600:90400',
'1238544000:90500',
'1238630400:91400',
'1238716800:91400',
'1238803200:91100',
'1238889600:88000',
'1238976000:88000',
'1239062400:87400',
'1239148800:87900',
'1239235200:90000',
'1239321600:92800',
'1239408000:95900',
'1239494400:95000',
'1239580800:92500',
'1239667200:92500',
'1239753600:91000',
'1239840000:90500',
'1239926400:90500',
'1240012800:89900',
'1240099200:90200',
'1240185600:90200',
'1240272000:89400',
'1240358400:86500',
'1240444800:85100',
'1240531200:83400',
'1240617600:82400',
'1240704000:80400',
'1240790400:79400',
'1240876800:84300',
'1240963200:87300',
'1241049600:88800',
'1241136000:88800',
'1241222400:88700',
'1241308800:87300',
'1241395200:87300',
'1241481600:85700',
'1241568000:84300',
'1241654400:81800',
'1241740800:77700',
'1241827200:77000',
'1241913600:77000',
'1242000000:77200',
'1242086400:76500',
'1242172800:76500',
'1242259200:77600',
'1242345600:79200',
'1242432000:79200',
'1242518400:80200',
'1242604800:81500',
'1242691200:84300',
'1242777600:87900',
'1242864000:87900',
'1242950400:88300',
'1243036800:88900',
'1243123200:91600',
'1243209600:97500',
'1243296000:100400',
'1243382400:100400',
'1243468800:106700',
'1243555200:106700',
'1243641600:110700',
'1243728000:117000',
'1243814400:118400',
'1243900800:118400',
'1243987200:118400',
'1244073600:114300',
'1244160000:110000',
'1244246400:110000',
'1244332800:105600',
'1244419200:101500',
'1244505600:99500',
'1244592000:96500',
'1244678400:95500',
'1244764800:95200',
'1244851200:95200',
'1244937600:94400',
'1245024000:95100',
'1245110400:95300',
'1245196800:96100',
'1245283200:97700',
'1245369600:97700',
'1245456000:98700',
'1245542400:100300',
'1245628800:99600',
'1245715200:100200',
'1245801600:99400',
'1245888000:97900',
'1245974400:97900',
'1246060800:98400',
'1246147200:98200',
'1246233600:98200',
'1246320000:99800',
'1246406400:102300',
'1246492800:104800',
'1246579200:107400',
'1246665600:112300',
'1246752000:112300',
'1246838400:114100',
'1246924800:119600',
'1247011200:123400',
'1247097600:123400',
'1247184000:127700',
'1247270400:134300',
'1247356800:134300',
'1247443200:136300',
'1247529600:140200',
'1247616000:144900',
'1247702400:147500',
'1247788800:148300',
'1247875200:144900',
'1247961600:136800',
'1248048000:136800',
'1248134400:133700',
'1248220800:129200',
'1248307200:129200',
'1248393600:127600',
'1248480000:129000',
'1248566400:129400',
'1248652800:127700',
'1248739200:125800',
'1248825600:124000',
'1248912000:124000',
'1248998400:122100',
'1249084800:120800',
'1249171200:119700',
'1249257600:115700',
'1249344000:115700',
'1249430400:114200',
'1249516800:115300',
'1249603200:118400',
'1249689600:123100',
'1249776000:128600',
'1249862400:133700',
'1249948800:140200',
'1250035200:146600',
'1250121600:153200',
'1250208000:160400',
'1250294400:173900',
'1250380800:181700',
'1250467200:181700',
'1250553600:198900',
'1250640000:207500',
'1250726400:207500',
'1250812800:216500',
'1250899200:216500',
'1250985600:210600',
'1251072000:203000',
'1251158400:191700',
'1251244800:191700',
'1251331200:185100',
'1251417600:185100',
'1251504000:185500',
'1251590400:188200',
'1251676800:193100',
'1251763200:199200',
'1251849600:203600',
'1251936000:206000',
'1252022400:206000',
'1252108800:206600',
'1252195200:206600',
'1252281600:202700',
'1252368000:202700',
'1252454400:199300',
'1252540800:194600',
'1252627200:190200',
'1252713600:186100',
'1252800000:183900',
'1252886400:184900',
'1252972800:184900',
'1253059200:185300',
'1253145600:186200',
'1253232000:186200',
'1253318400:182900',
'1253404800:182900',
'1253491200:184000',
'1253577600:186100',
'1253664000:190000',
'1253750400:190000',
'1253836800:200400',
'1253923200:200400',
'1254009600:203300',
'1254096000:207800',
'1254182400:207800',
'1254268800:210500',
'1254355200:210500',
'1254441600:218300',
'1254528000:218300',
'1254614400:220100',
'1254700800:222600',
'1254787200:222600',
'1254873600:230700',
'1254960000:240900',
'1255046400:251700',
'1255132800:251700',
'1255219200:258400',
'1255305600:258400',
'1255392000:266300',
'1255478400:266300',
'1255564800:262800',
'1255651200:252000',
'1255737600:252000',
'1255824000:235300',
'1255910400:226900',
'1255996800:215900',
'1256083200:207600',
'1256169600:207600',
'1256256000:202400',
'1256342400:199000',
'1256428800:212900',
'1256515200:218000',
'1256601600:218000',
'1256688000:217900',
'1256774400:217900',
'1256860800:211200',
'1256947200:211800',
'1257033600:202600',
'1257120000:194900',
'1257206400:190700',
'1257292800:189700',
'1257379200:188000',
'1257465600:188000',
'1257552000:187400',
'1257638400:187400',
'1257724800:193900',
'1257811200:193700',
'1257897600:190700',
'1257984000:190700',
'1258070400:187900',
'1258156800:186300',
'1258243200:187800',
'1258329600:191000',
'1258416000:194100',
'1258502400:198600',
'1258588800:198600',
'1258675200:202200',
'1258761600:210100',
'1258848000:215800',
'1258934400:215800',
'1259020800:223200',
'1259107200:232800',
'1259193600:242300',
'1259280000:252800',
'1259366400:264200',
'1259452800:275100',
'1259539200:287800',
'1259625600:287800',
'1259712000:282600',
'1259798400:274600',
'1259884800:266100',
'1259971200:266100',
'1260057600:260500',
'1260144000:257600',
'1260230400:257600',
'1260316800:256700',
'1260403200:264600',
'1260489600:264600',
'1260576000:266900',
'1260662400:260500',
'1260748800:248700',
'1260835200:228400',
'1260921600:228400',
'1261008000:216600',
'1261094400:216600',
'1261180800:214300',
'1261267200:209700',
'1261353600:210200',
'1261440000:210200',
'1261526400:216600',
'1261612800:224900',
'1261699200:234000',
'1261785600:237800',
'1261872000:228800',
'1261958400:228800',
'1262044800:219300',
'1262131200:219300',
'1262217600:219500',
'1262304000:220500',
'1262390400:223000',
'1262476800:226600',
'1262563200:227200',
'1262649600:230000',
'1262736000:230000',
'1262822400:237100',
'1262908800:243700',
'1262995200:247600',
'1263081600:250000',
'1263168000:250000',
'1263254400:255600',
'1263340800:255600',
'1263427200:263000',
'1263513600:263000',
'1263600000:251700',
'1263686400:239400',
'1263772800:239400',
'1263859200:229900',
'1263945600:218800',
'1264032000:218800',
'1264118400:201200',
'1264204800:201200',
'1264291200:195300',
'1264377600:195300',
'1264464000:199100',
'1264550400:208500',
'1264636800:217700',
'1264723200:227500',
'1264809600:224200',
'1264896000:217300',
'1264982400:212000',
'1265068800:212000',
'1265155200:203800',
'1265241600:203800',
'1265328000:200200',
'1265414400:197700',
'1265500800:198900',
'1265587200:200500',
'1265673600:200500',
'1265760000:191500',
'1265846400:188000',
'1266019200:187000',
'1266105600:184600',
'1266192000:179200',
'1266278400:179200',
'1266364800:176300',
'1266451200:179900',
'1266537600:178200',
'1266624000:178200',
'1266710400:176000',
'1266796800:181200',
'1266883200:181200',
'1266969600:192500',
'1267056000:196200',
'1267142400:196600',
'1267228800:197300',
'1267315200:197300',
'1267401600:196000',
'1267488000:196000',
'1267574400:191300',
'1267660800:185400',
'1267747200:185400',
'1267833600:184400',
'1267920000:183600',
'1268006400:183800',
'1268092800:182600',
'1268179200:182600',
'1268265600:192600',
'1268352000:192600',
'1268438400:197400',
'1268524800:201600',
'1268611200:207600',
'1268697600:207600',
'1268784000:211000',
'1268870400:214400',
'1268956800:211800',
'1269043200:211800',
'1269129600:208400',
'1269216000:210600',
'1269302400:209900',
'1269388800:209900',
'1269475200:212100',
'1269561600:216600',
'1269648000:216600',
'1269734400:219300',
'1269820800:218400',
'1269907200:214600',
'1269993600:210900',
'1270080000:204300',
'1270166400:198300',
'1270252800:194100',
'1270339200:189800',
'1270425600:186600',
'1270512000:187800',
'1270598400:187800',
'1270684800:188800',
'1270771200:201000',
'1270857600:201000',
'1270944000:205800',
'1271030400:206300',
'1271116800:201200',
'1271203200:201200',
'1271289600:194300',
'1271376000:190300',
'1271462400:190300',
'1271548800:191900',
'1271635200:197700',
'1271721600:197700',
'1271808000:203200',
'1271894400:203200',
'1271980800:205000',
'1272067200:205000',
'1272153600:208200',
'1272240000:215000',
'1272326400:218900',
'1272412800:218600',
'1272499200:218600',
'1272585600:224000',
'1272672000:233700',
'1272758400:244800',
'1272844800:255200',
'1272931200:255200',
'1273017600:263000',
'1273104000:263000',
'1273190400:272600',
'1273276800:272600',
'1273363200:281500',
'1273449600:281500',
'1273536000:294700',
'1273622400:294700',
'1273708800:308100',
'1273795200:308100',
'1273881600:323200',
'1273968000:323200',
'1274054400:318300',
'1274140800:318300',
'1274227200:302500',
'1274313600:302500',
'1274400000:288100',
'1274486400:273800',
'1274572800:262600',
'1274659200:253700',
'1274745600:245300',
'1274832000:246000',
'1274918400:246000',
'1275004800:248200',
'1275091200:246000',
'1275177600:246300',
'1275264000:245100',
'1275350400:234100',
'1275436800:222800',
'1275523200:222800',
'1275609600:211900',
'1275696000:201400',
'1275782400:199100',
'1275868800:206900',
'1275955200:224000',
'1276041600:224000',
'1276128000:232800',
'1276214400:237200',
'1276300800:237200',
'1276387200:254500',
'1276473600:254500',
'1276560000:261400',
'1276646400:270200',
'1276732800:270200',
'1276819200:288200',
'1276905600:288200',
'1276992000:296600',
'1277078400:295900',
'1277164800:283600',
'1277251200:283600',
'1277337600:269200',
'1277424000:269200',
'1277510400:264600',
'1277596800:262600',
'1277683200:266100',
'1277769600:269300',
'1277856000:265100',
'1277942400:265100',
'1278028800:255000',
'1278115200:243000',
'1278201600:234600',
'1278288000:227000',
'1278374400:227000',
'1278460800:221800',
'1278547200:208100',
'1278633600:205100',
'1278720000:205100',
'1278806400:209700',
'1278892800:219000',
'1278979200:238300',
'1279065600:238300',
'1279152000:258100',
'1279238400:258100',
'1279324800:269700',
'1279411200:281200',
'1279497600:293600',
'1279584000:306100',
'1279670400:306100',
'1279756800:301100',
'1279843200:286700',
'1279929600:286700',
'1280016000:274000',
'1280102400:266800',
'1280188800:259400',
'1280275200:258300',
'1280361600:259100',
'1280448000:259100',
'1280534400:253600',
'1280620800:243500',
'1280707200:221800',
'1280793600:221800',
'1280880000:211400',
'1280966400:192800',
'1281052800:192800',
'1281139200:178300',
'1281225600:178300',
'1281312000:171900',
'1281398400:169200',
'1281484800:163500',
'1281571200:163500',
'1281657600:161500',
'1281744000:162200',
'1281830400:166900',
'1281916800:174000',
'1282003200:178900',
'1282089600:178900',
'1282176000:187900',
'1282262400:187900',
'1282348800:191800',
'1282435200:194200',
'1282521600:188600',
'1282608000:180500',
'1282694400:172900',
'1282780800:173600',
'1282867200:173800',
'1282953600:173800',
'1283040000:171300',
'1283126400:165700',
'1283212800:160100',
'1283299200:156800',
'1283385600:156800',
'1283472000:155300',
'1283558400:149900',
'1283644800:145600',
'1283731200:145600',
'1283817600:142100',
'1283904000:142100',
'1283990400:140800',
'1284076800:143000',
'1284163200:141500',
'1284249600:141200',
'1284336000:140700',
'1284422400:143200',
'1284508800:143200',
'1284595200:140600',
'1284681600:138600',
'1284768000:134000',
'1284854400:134000',
'1284940800:133100',
'1285027200:133100',
'1285113600:135300',
'1285200000:135300',
'1285286400:139400',
'1285372800:144400',
'1285459200:149600',
'1285545600:156100',
'1285632000:162700',
'1285718400:162700',
'1285804800:168200',
'1285891200:168200',
'1285977600:165800',
'1286064000:160400',
'1286150400:156100',
'1286236800:156100',
'1286323200:149100',
'1286409600:145900',
'1286496000:144600',
'1286582400:144600',
'1286668800:146800',
'1286755200:146300',
'1286841600:146300',
'1286928000:145200',
'1287014400:142800',
'1287100800:144300',
'1287187200:144300',
'1287273600:142900',
'1287360000:142900',
'1287446400:142100',
'1287532800:142100',
'1287619200:143300',
'1287705600:143300',
'1287792000:139400',
'1287878400:131000',
'1287964800:126500',
'1288051200:126500',
'1288137600:125000',
'1288224000:126300',
'1288310400:129600',
'1288396800:131000',
'1288483200:133400',
'1288569600:135900',
'1288656000:135900',
'1288742400:138900',
'1288828800:138900',
'1288915200:136300',
'1289088000:133300',
'1289174400:132600',
'1289260800:131700',
'1289347200:131700',
'1289433600:132500',
'1289520000:132500',
'1289606400:131500',
'1289692800:127800',
'1289779200:128000',
'1289865600:128000',
'1289952000:129300',
'1290038400:129200',
'1290124800:129200',
'1290211200:131800',
'1290297600:134400',
'1290384000:134400',
'1290470400:134800',
'1290556800:140000',
'1290643200:146200',
'1290729600:146200',
'1290816000:152000',
'1290902400:158900',
'1290988800:158900',
'1291075200:165000',
'1291161600:172300',
'1291248000:179500',
'1291334400:179500',
'1291420800:185300',
'1291507200:193400',
'1291593600:196300',
'1291680000:196300',
'1291766400:186900',
'1291852800:186900',
'1291939200:186900',
'1292025600:177600',
'1292112000:168700',
'1292198400:160500',
'1292284800:160500',
'1292371200:152700',
'1292457600:152700',
'1292544000:140300',
'1292630400:140300',
'1292716800:136300',
'1292803200:136300',
'1292889600:135300',
'1292976000:129600',
'1293062400:124600',
'1293148800:120900',
'1293235200:120900',
'1293321600:120500',
'1293408000:120500',
'1293494400:120400',
'1293580800:120400',
'1293667200:121000',
'1293753600:126800',
'1293840000:126800',
'1293926400:130400',
'1294185600:128600',
'1294358400:130300',
'1294531200:125267',
'1294617600:134800',
'1294704000:141400',
'1294790400:144400',
'1294876800:143800',
'1295049600:141300',
'1295136000:138000',
'1295222400:133000',
'1295308800:129400',
'1295395200:127495',
'1295568000:125400',
'1295654400:126000',
'1295827200:124200',
'1296000000:124000',
'1296086400:121000',
'1296259200:125400',
'1296432000:126300',
'1296604800:124400',
'1296691200:118300',
'1296777600:112300',
'1296864000:104000',
'1296950400:104100',
'1297036800:101100',
'1297123200:96500',
'1297209600:96500',
'1297382400:99900',
'1297555200:101000',
'1297641600:102600',
'1297728000:107000',
'1297814400:107000',
'1297987200:111700',
'1298160000:113500',
'1298332800:117922',
'1298419200:118900',
'1298505600:123500',
'1298678400:126000',
'1298764800:127000',
'1298851200:128900',
'1299024000:127300',
'1299110400:126700',
'1299196800:126700',
'1299283200:126400',
'1299369600:126900',
'1299456000:127500',
'1299628800:128500',
'1299801600:128400',
'1299974400:123900',
'1300060800:124000',
'1300147200:125500',
'1300233600:125500',
'1300320000:120000',
'1300492800:118100',
'1300665600:116200',
'1300752000:114400',
'1301011200:111100',
'1301184000:109500',
'1301270400:109300',
'1301443200:109500',
'1301529600:109000',
'1301702400:106700',
'1301788800:104900',
'1301875200:103000',
'1302048000:101400',
'1302220800:101500',
'1302307200:100600',
'1302566400:100400',
'1302739200:101800',
'1302912000:104300',
'1302998400:106100',
'1303084800:107900',
'1303257600:109800',
'1303344000:109000',
'1303430400:108300',
'1303516800:108300',
'1303603200:107500',
'1303689600:105200',
'1303776000:104300',
'1303862400:103500',
'1304035200:102900',
'1304121600:101700',
'1304208000:101400',
'1304294400:100600',
'1304380800:99200',
'1304467200:97500',
'1304640000:96200',
'1304726400:95700',
'1304812800:95400',
'1304899200:94500',
'1305072000:94400',
'1305158400:94400',
'1305244800:94500',
'1305417600:96700',
'1305504000:100296',
'1305676800:103800',
'1305849600:108600',
'1305936000:112200',
'1306022400:115300',
'1306281600:124000',
'1306368000:128500',
'1306627200:130900',
'1306713600:128200',
'1306800000:123000',
'1306886400:117300',
'1307059200:112700',
'1307232000:107400',
'1307318400:104500',
'1307404800:102200',
'1307491200:100600',
'1307664000:100000',
'1307750400:100400',
'1307836800:102200',
'1307923200:104000',
'1308096000:107100',
'1308268800:109100',
'1308355200:110700',
'1308441600:111000',
'1308528000:110500',
'1308700800:107900',
'1308873600:106300',
'1308960000:106200',
'1309046400:106500',
'1309305600:107800',
'1309478400:108624',
'1309564800:108800',
'1309651200:109200',
'1309737600:106800',
'1309910400:107300',
'1310083200:109000',
'1310169600:110100',
'1310256000:108600',
'1310342400:109029',
'1310515200:108700',
'1310688000:107700',
'1310860800:105900',
'1311120000:102700',
'1311292800:102300',
'1311379200:103500',
'1311465600:105000',
'1311724800:103100',
'1311897600:100500',
'1311984000:99800',
'1312070400:100100',
'1312156800:99200',
'1312329600:99100',
'1312502400:98900',
'1312675200:99000',
'1312761600:99000',
'1312934400:98400',
'1313020800:99600',
'1313193600:102200',
'1313625600:104200',
'1313884800:110000',
'1313971200:111900',
'1314057600:115849',
'1314316800:115500',
'1314489600:116000',
'1314576000:116800',
'1314748800:117900',
'1314921600:120100',
'1315008000:123700',
'1315094400:128000',
'1315180800:128000',
'1315353600:132800',
'1315526400:136800',
'1315612800:140900',
'1315785600:145300',
'1315958400:152000',
'1316044800:157000',
'1316131200:157000',
'1316304000:166500',
'1316563200:173400',
'1316736000:175800',
'1316908800:179900',
'1316995200:183400',
'1317081600:189600',
'1317340800:195400',
'1317427200:203778',
'1317513600:209300',
'1317600000:217900',
'1317772800:225500',
'1317945600:231200',
'1318118400:242000',
'1318204800:240200',
'1318291200:243300',
'1318550400:246900',
'1318723200:247300',
'1318809600:246000',
'1318982400:243700',
'1319155200:232200',
'1319328000:221400',
'1319414400:211300',
'1319587200:197300',
'1319760000:188400',
'1319932800:171700',
'1320192000:167700',
'1320278400:165700',
'1320451200:160100',
'1320537600:155200',
'1320624000:151300',
'1320796800:143900',
'1320969600:139800',
'1321142400:142200',
'1321401600:147300',
'1321574400:153600',
'1321660800:160300',
'1321833600:166200',
'1322092800:165400',
'1322179200:165400',
'1322265600:162700',
'1322438400:160300',
'1322524800:160300',
'1322611200:157400',
'1322784000:155300',
'1322956800:155800',
'1323043200:155074',
'1323129600:156200',
'1323216000:156200',
'1323302400:153415',
'1323388800:153415',
'1323475200:150010',
'1323561600:145882',
'1323648000:142794',
'1323734400:142794',
'1323820800:139684',
'1323907200:139684',
'1323993600:136440',
'1324080000:136440',
'1324166400:136634',
'1324252800:136810',
'1324339200:139270',
'1324425600:142267',
'1324512000:146814',
'1324598400:146814',
'1324684800:149803',
'1324771200:155573',
'1324857600:155573',
'1324944000:160142',
'1325030400:164663',
'1325116800:164663',
'1325203200:166215',
'1325289600:168743',
'1325376000:168743',
'1325462400:170152',
'1325548800:170152',
'1325635200:170667',
'1325721600:170667',
'1325808000:168556',
'1325894400:168556',
'1325980800:168712',
'1326067200:168712',
'1326153600:166377',
'1326240000:166377',
'1326326400:162119',
'1326412800:162119',
'1326499200:159509',
'1326585600:155034',
'1326672000:151737',
'1326758400:151737',
'1326844800:148382',
'1326931200:148382',
'1327017600:145786',
'1327104000:144069',
'1327190400:146255',
'1327276800:147487',
'1327363200:150921',
'1327449600:150921',
'1327536000:155502',
'1327622400:161543',
'1327708800:159586',
'1327795200:159930',
'1327881600:161290',
'1327968000:161290',
'1328054400:160117',
'1328140800:161082',
'1328227200:161082',
'1328313600:159802',
'1328400000:159292',
'1328486400:159292',
'1328572800:160090',
'1328659200:158017',
'1328745600:158017',
'1328832000:159165',
'1328918400:159165',
'1329004800:159398',
'1329091200:160507',
'1329177600:160389',
'1329264000:160389',
'1329350400:157576',
'1329436800:157576',
'1329523200:159251',
'1329609600:159251',
'1329696000:159069',
'1329782400:159069',
'1329868800:154414',
'1329955200:149045',
'1330041600:149045',
'1330128000:143222',
'1330214400:143222',
'1330300800:137642',
'1330387200:137642',
'1330473600:133528',
'1330560000:129573',
'1330646400:129573',
'1330732800:126007',
'1330819200:123121',
'1330905600:120457',
'1330992000:120457',
'1331078400:120137',
'1331164800:120137',
'1331251200:118129',
'1331337600:123302',
'1331424000:123302',
'1331510400:129468',
'1331596800:135581',
'1331683200:141825',
'1331769600:148558',
'1331856000:148558',
'1331942400:155033',
'1332028800:162368',
'1332115200:168540',
'1332201600:175822',
'1332288000:175822',
'1332374400:184016',
'1332460800:192528',
'1332547200:201039',
'1332633600:209551',
'1332720000:218062',
'1332806400:226574',
'1332892800:226574',
'1332979200:234227',
'1333065600:234227',
'1333152000:245042',
'1333238400:254052',
'1333324800:265476',
'1333411200:278597',
'1333497600:278597',
'1333584000:292226',
'1333670400:306384',
'1333756800:306384',
'1333843200:320634',
'1333929600:334440',
'1334016000:349719',
'1334102400:357987',
'1334188800:368606',
'1334275200:381213',
'1334361600:381213',
'1334448000:396937',
'1334534400:412068',
'1334620800:412068',
'1334707200:429454',
'1334793600:429454',
'1334880000:442838',
'1334966400:456893',
'1335052800:456893',
'1335139200:471705',
'1335225600:471705',
'1335312000:472593',
'1335398400:472593',
'1335484800:468865',
'1335571200:468865',
'1335657600:452226',
'1335744000:440789',
'1335830400:440789',
'1335916800:425919',
'1336003200:425919',
'1336089600:412111',
'1336176000:398547',
'1336262400:398547',
'1336348800:379982',
'1336435200:361197',
'1336521600:345450',
'1336608000:329400',
'1336694400:329400',
'1336780800:315489',
'1336867200:306869',
'1336953600:297014',
'1337040000:291942',
'1337126400:291942',
'1337212800:287924',
'1337299200:282602',
'1337385600:277230',
'1337472000:267128',
'1337558400:260765',
'1337644800:260765',
'1337731200:255365',
'1337817600:255339',
'1337904000:255339',
'1337990400:256032',
'1338076800:260444',
'1338163200:258973',
'1338249600:257196',
'1338336000:257152',
'1338422400:258621',
'1338508800:260185',
'1338595200:265068',
'1338681600:266528',
'1338768000:268824',
'1338854400:271654',
'1338940800:277524',
'1339027200:277524',
'1339113600:278302',
'1339200000:280228',
'1339286400:280228',
'1339372800:283409',
'1339459200:280662',
'1339545600:280662',
'1339632000:279746',
'1339718400:276196',
'1339804800:270241',
'1339891200:267762',
'1339977600:266521',
'1340064000:264342',
'1340150400:262166',
'1340236800:258484',
'1340323200:255257',
'1340409600:253069',
'1340496000:251309',
'1340582400:249589',
'1340668800:249589',
'1340755200:246500',
'1340841600:242498',
'1340928000:240452',
'1341014400:238210',
'1341100800:237037',
'1341187200:235580',
'1341273600:232860',
'1341360000:232255',
'1341446400:232255',
'1341532800:232501',
'1341619200:232501',
'1341705600:231130',
'1341792000:231130',
'1341878400:230413',
'1341964800:230806',
'1342051200:232297',
'1342137600:231012',
'1342224000:229563',
'1342310400:229563',
'1342396800:229374',
'1342483200:229374',
'1342569600:228410',
'1342656000:228410',
'1342742400:226440',
'1342828800:226564',
'1342915200:226564',
'1343001600:228354',
'1343088000:230984',
'1343174400:229999',
'1343260800:229669',
'1343347200:229669',
'1343433600:229473',
'1343520000:231338',
'1343606400:231338',
'1343692800:233156',
'1343779200:235116',
'1343865600:238715',
'1343952000:242832',
'1344038400:245756',
'1344124800:245756',
'1344211200:250036',
'1344297600:253656',
'1344384000:258332',
'1344470400:258332',
'1344556800:261892',
'1344643200:268157',
'1344729600:274929',
'1344816000:274929',
'1344902400:279124',
'1344988800:284461',
'1345075200:284461',
'1345161600:287033',
'1345248000:290509',
'1345334400:294149',
'1345420800:294149',
'1345507200:297748',
'1345593600:301915',
'1345680000:306635',
'1345766400:309720',
'1345852800:309720',
'1345939200:311832',
'1346025600:312878',
'1346112000:309644',
'1346198400:309644',
'1346284800:307062',
'1346371200:307062',
'1346457600:305567',
'1346544000:296951',
'1346630400:296951',
'1346716800:286327',
'1346803200:275482',
'1346889600:275482',
'1346976000:263501',
'1347062400:251695',
'1347148800:243525',
'1347235200:239252',
'1347321600:236468',
'1347408000:236468',
'1347494400:235938',
'1347580800:235938',
'1347667200:234468',
'1347753600:234468',
'1347840000:234696',
'1347926400:237120',
'1348012800:237120',
'1348099200:237171',
'1348185600:237171',
'1348272000:239749',
'1348358400:242083',
'1348444800:242083',
'1348531200:248186',
'1348617600:248186',
'1348704000:253145',
'1348790400:253145',
'1348876800:257652',
'1348963200:257652',
'1349049600:262537',
'1349136000:262537',
'1349222400:267792',
'1349308800:274716',
'1349395200:274716',
'1349481600:281671',
'1349568000:281671',
'1349654400:287909',
'1349740800:287909',
'1349827200:294219',
'1349913600:294219',
'1350000000:293397',
'1350086400:293397',
'1350172800:295208',
'1350259200:299041',
'1350345600:299041',
'1350432000:304273',
'1350518400:306955',
'1350604800:306955',
'1350691200:307569',
'1350777600:314029',
'1350864000:314029',
'1350950400:314615',
'1351036800:312817',
'1351123200:312817',
'1351209600:313739',
'1351296000:313739',
'1351382400:310846',
'1351468800:310846',
'1351555200:310061',
'1351641600:319635',
'1351728000:319635',
'1351814400:322832',
'1351900800:322832',
'1351987200:319057',
'1352073600:316471',
'1352160000:314761',
'1352246400:313051',
'1352332800:311340',
'1352419200:309630',
'1352505600:307920',
'1352592000:306210',
'1352678400:304499',
'1352764800:302789',
'1352851200:302789',
'1352937600:303367',
'1353024000:303367',
'1353110400:302723',
'1353196800:302723',
'1353283200:299977',
'1353369600:298350',
'1353456000:298350',
'1353542400:297381',
'1353628800:297381',
'1353715200:297381',
'1353801600:296008',
'1353888000:296008',
'1353974400:298125',
'1354060800:298125',
'1354147200:298125',
'1354233600:308135',
'1354320000:308135',
'1354406400:319060',
'1354492800:319060',
'1354579200:319060',
'1354665600:331816',
'1354752000:331816',
'1354838400:331816',
'1354924800:341285',
'1355011200:341285',
'1355097600:352165',
'1355184000:352165',
'1355270400:352165',
'1355356800:363659',
'1355443200:363659',
'1355529600:363659',
'1355616000:378676',
'1355702400:378676',
'1355788800:378676',
'1355875200:394184',
'1355961600:394184',
'1356048000:409726',
'1356134400:409726',
'1356220800:409726',
'1356307200:424575',
'1356393600:424575',
'1356480000:424575',
'1356566400:440127',
'1356652800:440127',
'1356739200:440127',
'1356825600:457097',
'1356912000:457097',
'1356998400:457097',
'1357084800:477090',
'1357171200:477090',
'1357257600:477090',
'1357344000:498688',
'1357430400:498688',
'1357516800:498688',
'1357603200:520500',
'1357689600:520500',
'1357776000:520500',
'1357862400:520500',
'1357948800:544396',
'1358035200:544396',
'1358121600:544396',
'1358208000:563297',
'1358294400:563297',
'1358380800:563297',
'1358467200:585344',
'1358553600:585344',
'1358640000:585344',
'1358726400:597410',
'1358812800:597410',
'1358899200:597410',
'1358985600:596539',
'1359072000:596539',
'1359158400:596539',
'1359244800:585656',
'1359331200:585656',
'1359417600:585656',
'1359504000:585656',
'1359590400:576686',
'1359676800:576686',
'1359763200:576686',
'1359849600:563943',
'1359936000:563943',
'1360022400:563943',
'1360108800:553805',
'1360195200:553805',
'1360281600:553805',
'1360368000:553943',
'1360454400:553943',
'1360540800:553943',
'1360627200:551142',
'1360713600:551142',
'1360800000:551142',
'1360886400:554123',
'1360972800:554123',
'1361059200:554123',
'1361145600:554491',
'1361232000:554491',
'1361318400:554491',
'1361404800:556210',
'1361491200:556210',
'1361577600:556210',
'1361664000:557885',
'1361750400:557885',
'1361836800:557885',
'1361923200:557885',
'1362009600:554629',
'1362096000:554629',
'1362182400:554629',
'1362268800:554629',
'1362355200:543915',
'1362441600:543915',
'1362528000:543915',
'1362614400:543915',
'1362700800:531174',
'1362787200:531174',
'1362873600:531174',
'1362960000:531174',
'1363046400:518461',
'1363132800:518461',
'1363219200:518461',
'1363305600:518461',
'1363392000:500427',
'1363478400:500427',
'1363564800:500427',
'1363651200:487607',
'1363737600:487607',
'1363824000:487607',
'1363910400:487607',
'1363996800:472011',
'1364083200:472011',
'1364169600:472011',
'1364256000:459856',
'1364342400:459856',
'1364428800:459856',
'1364515200:459856',
'1364601600:442837',
'1364688000:442837',
'1364774400:442837',
'1364860800:425953',
'1364947200:421946',
'1365033600:417940',
'1365120000:413933',
'1365206400:409926',
'1365292800:405919',
'1365379200:401913',
'1365465600:397906',
'1365552000:397906',
'1365638400:397906',
'1365724800:397906',
'1365811200:387642',
'1365897600:387642',
'1365984000:389772',
'1366070400:389772',
'1366156800:389772',
'1366243200:389772',
'1366329600:392412',
'1366416000:392412',
'1366502400:392412',
'1366588800:392412',
'1366675200:394613',
'1366761600:394613',
'1366848000:394613',
'1366934400:394613',
'1367020800:402500',
'1367107200:402500',
'1367193600:402500',
'1367280000:419750',
'1367366400:419750',
'1367452800:419750',
'1367539200:419750',
'1367625600:436790',
'1367712000:436790',
'1367798400:436790',
'1367884800:436790',
'1367971200:444676',
'1368057600:444676',
'1368144000:444676',
'1368230400:444676',
'1368316800:448698',
'1368403200:448698',
'1368489600:448698',
'1368576000:448698',
'1368662400:457470',
'1368748800:457470',
'1368835200:457470',
'1368921600:457470',
'1369008000:464809',
'1369094400:464809',
'1369180800:464809',
'1369267200:464809',
'1369353600:475377',
'1369440000:475377',
'1369526400:475377',
'1369612800:475377',
'1369699200:492131',
'1369785600:492131',
'1369872000:492131',
'1369958400:492131',
'1370044800:506799',
'1370131200:506799',
'1370217600:506799',
'1370304000:506799',
'1370390400:520934',
'1370476800:520934',
'1370563200:520934',
'1370649600:520934',
'1370736000:533446',
'1370822400:533446',
'1370908800:533446',
'1370995200:546012',
'1371081600:546012',
'1371168000:546012',
'1371254400:546012',
'1371340800:558376',
'1371427200:558376',
'1371513600:558376',
'1371600000:567792',
'1371686400:567792',
'1371772800:567792',
'1371859200:567792',
'1371945600:578563',
'1372032000:578563',
'1372118400:578563',
'1372204800:578563',
'1372291200:580125',
'1372377600:580125',
'1372464000:580125',
'1372550400:580125',
'1372636800:583040',
'1372723200:583040',
'1372809600:583040',
'1372896000:583040',
'1372982400:583605',
'1373068800:583605',
'1373155200:583605',
'1373241600:583605',
'1373328000:576938',
'1373414400:576938',
'1373500800:576938',
'1373587200:576938',
'1373673600:568698',
'1373760000:568698',
'1373846400:568698',
'1373932800:568698',
'1374019200:565330',
'1374105600:561963',
'1374192000:558595',
'1374278400:555227',
'1374364800:551860',
'1374451200:548492',
'1374537600:548492',
'1374624000:548492',
'1374710400:548492',
'1374796800:530851',
'1374883200:530851',
'1374969600:530851',
'1375056000:530851',
'1375142400:512710',
'1375228800:512710',
'1375315200:512710',
'1375401600:512710',
'1375488000:512710',
'1375574400:498502',
'1375660800:498502',
'1375747200:498502',
'1375833600:498502',
'1375920000:498502',
'1376006400:482074',
'1376092800:482074',
'1376179200:482074',
'1376265600:482074',
'1376352000:482074',
'1376438400:468856',
'1376524800:468856',
'1376611200:468856',
'1376697600:468856',
'1376784000:468856',
'1376870400:468856',
'1376956800:452213',
'1377043200:452213',
'1377129600:452213',
'1377216000:452213',
'1377302400:452213',
'1377388800:452213',
'1377475200:452213',
'1377561600:440242',
'1377648000:440242',
'1377734400:440242',
'1377820800:440242',
'1377907200:440242',
'1377993600:440242',
'1378080000:425077',
'1378166400:425077',
'1378252800:425077',
'1378339200:425077',
'1378425600:425077',
'1378512000:425077',
'1378598400:429506',
'1378684800:429506',
'1378771200:429506',
'1378857600:429506',
'1378944000:429506',
'1379030400:429506',
'1379116800:429506',
'1379203200:420703',
'1379289600:420703',
'1379376000:420703',
'1379462400:420703',
'1379548800:420703',
'1379635200:420703',
'1379721600:420703',
'1379808000:412778',
'1379894400:412778',
'1379980800:412778',
'1380067200:412778',
'1380153600:412778',
'1380240000:412778',
'1380326400:412778',
'1380412800:405164',
'1380499200:405164',
'1380585600:405164',
'1380672000:405164',
'1380758400:405164',
'1380844800:405164',
'1380931200:404347',
'1381017600:404347',
'1381104000:404347',
'1381190400:405317',
'1381276800:406288',
'1381363200:407258',
'1381449600:408228',
'1381536000:409198',
'1381622400:410169',
'1381708800:411139',
'1381795200:412109',
'1381881600:412109',
'1381968000:420776',
'1382054400:420776',
'1382140800:420776',
'1382227200:420776',
'1382313600:420776',
'1382400000:420776',
'1382486400:416638',
'1382572800:416638',
'1382659200:416638',
'1382745600:416638',
'1382832000:416638',
'1382918400:416638',
'1383004800:410803',
'1383091200:410803',
'1383177600:410803',
'1383264000:410803',
'1383350400:410803',
'1383436800:410803',
'1383523200:414648',
'1383609600:414648',
'1383696000:414648',
'1383782400:414648',
'1383868800:414648',
'1383955200:414648',
'1384041600:414648',
'1384128000:409987',
'1384214400:409987',
'1384300800:409987',
'1384387200:409987',
'1384473600:409987',
'1384560000:409987',
'1384646400:402322',
'1384732800:402322',
'1384819200:402322',
'1384905600:402322',
'1384992000:402322',
'1385078400:402322',
'1385164800:402322',
'1385251200:397998',
'1385337600:397998',
'1385424000:397412',
'1385510400:396827',
'1385596800:396241',
'1385683200:395656',
'1385769600:395070',
'1385856000:394485',
'1385942400:393899',
'1386028800:393899',
'1386115200:393899',
'1386201600:393899',
'1386288000:392076',
'1386374400:392076',
'1386460800:392076',
'1386547200:392076',
'1386633600:392076',
'1386720000:392076',
'1386806400:396148',
'1386892800:396148',
'1386979200:396148',
'1387065600:396148',
'1387152000:396148',
'1387238400:396148',
'1387324800:396148',
'1387411200:407657',
'1387497600:407657',
'1387584000:407657',
'1387670400:407657',
'1387756800:407657',
'1387843200:411547',
'1387929600:411547',
'1388016000:411547',
'1388102400:411547',
'1388188800:411547',
'1388275200:411547',
'1388361600:419259',
'1388448000:419259',
'1388534400:419259',
'1388620800:419259',
'1388707200:419259',
'1388793600:420267',
'1388880000:420267',
'1388966400:420267',
'1389052800:420267',
'1389139200:420267',
'1389225600:420267',
'1389312000:421571',
'1389398400:421571',
'1389484800:421571',
'1389571200:421571',
'1389657600:421571',
'1389744000:424220',
'1389830400:424220',
'1389916800:424220',
'1390003200:424220',
'1390089600:424220',
'1390176000:424220',
'1390262400:419691',
'1390348800:419691',
'1390435200:419691',
'1390521600:419691',
'1390608000:419691',
'1390694400:419691',
'1390780800:406925',
'1390867200:406925',
'1390953600:406925',
'1391040000:406925',
'1391126400:406925',
'1391212800:406925',
'1391299200:391062',
'1391385600:391062',
'1391472000:391062',
'1391558400:391062',
'1391644800:391062',
'1391731200:376469',
'1391817600:376469',
'1391904000:376469',
'1391990400:376469',
'1392076800:376469',
'1392163200:362383',
'1392249600:362383',
'1392336000:362383',
'1392422400:362383',
'1392508800:362383',
'1392595200:344383',
'1392681600:344383',
'1392768000:344383',
'1392854400:344383',
'1392940800:344383',
'1393027200:329357',
'1393113600:329357',
'1393200000:329357',
'1393286400:329357',
'1393372800:326924',
'1393459200:326924',
'1393545600:326924',
'1393632000:326924',
'1393718400:324607',
'1393804800:324607',
'1393891200:324607',
'1393977600:324607',
'1394064000:331114',
'1394150400:331114',
'1394236800:331114',
'1394323200:331114',
'1394409600:342842',
'1394496000:342842',
'1394582400:342842',
'1394668800:342842',
'1394755200:342842',
'1394841600:342842',
'1394928000:349860',
'1395014400:349860',
'1395100800:349860',
'1395187200:349860',
'1395273600:349860',
'1395360000:349860',
'1395446400:345512',
'1395532800:345512',
'1395619200:345512',
'1395705600:345512',
'1395792000:345512',
'1395878400:333537',
'1395964800:333537',
'1396051200:333537',
'1396137600:333537',
'1396224000:333537',
'1396310400:323262',
'1396396800:323262',
'1396483200:323262',
'1396569600:323262',
'1396656000:323262',
'1396742400:323262',
'1396828800:307649',
'1396915200:307649',
'1397001600:307649',
'1397088000:307649',
'1397174400:307649',
'1397260800:307649',
'1397347200:295022',
'1397433600:295022',
'1397520000:295022',
'1397606400:295022',
'1397692800:295022',
'1397779200:282535',
'1397865600:282535',
'1397952000:282535',
'1398038400:282535',
'1398124800:282535',
'1398211200:282535',
'1398297600:273324',
'1398384000:273324',
'1398470400:273324',
'1398556800:273324',
'1398643200:273324',
'1398729600:273324',
'1398816000:267366',
'1398902400:267366',
'1398988800:267366',
'1399075200:267366',
'1399161600:267366',
'1399248000:267366',
'1399334400:260168',
'1399420800:260168',
'1399507200:260168',
'1399593600:260168',
'1399680000:260168',
'1399766400:260168',
'1399852800:255254',
'1399939200:250340',
'1400025600:250340',
'1400112000:250340',
'1400198400:250340',
'1400284800:250340',
'1400371200:246889',
'1400457600:246889',
'1400544000:246889',
'1400630400:246889',
'1400716800:246889',
'1400803200:246889',
'1400889600:246889',
'1400976000:241768',
'1401062400:241768',
'1401148800:241768',
'1401235200:241768',
'1401321600:241768',
'1401408000:241768',
'1401494400:241768',
'1401580800:235668',
'1401667200:235668',
'1401753600:235668',
'1401840000:235668',
'1401926400:235668',
'1402012800:235668',
'1402099200:230639',
'1402185600:230639',
'1402272000:230639',
'1402358400:230639',
'1402444800:230639',
'1402531200:229684',
'1402617600:229684',
'1402704000:229684',
'1402790400:229684',
'1402876800:229684',
'1402963200:233609',
'1403049600:233609',
'1403136000:233609',
'1403222400:233609',
'1403308800:233609',
'1403395200:237230',
'1403481600:237230',
'1403568000:237230',
'1403654400:237230',
'1403740800:237230',
'1403827200:242495',
'1403913600:242495',
'1404000000:242495',
'1404086400:242495',
'1404172800:242495',
'1404259200:242495',
'1404345600:245653',
'1404432000:245653',
'1404518400:245653',
'1404604800:245653',
'1404691200:245653',
'1404777600:245904',
'1404864000:245904',
'1404950400:245904',
'1405036800:245904',
'1405123200:245904',
'1405209600:244867',
'1405296000:244867',
'1405382400:244867',
'1405468800:244867',
'1405555200:244867',
'1405641600:240731',
'1405728000:240731',
'1405814400:240731',
'1405900800:240731',
'1405987200:240731',
'1406073600:236869',
'1406160000:236869',
'1406246400:236869',
'1406332800:236869',
'1406419200:236869',
'1406505600:232039',
'1406592000:232039',
'1406678400:232039',
'1406764800:232039',
'1406851200:232039',
'1406937600:225027',
'1407024000:225027',
'1407110400:225027',
'1407196800:225027',
'1407283200:220085',
'1407369600:220085',
'1407456000:220085',
'1407542400:220085',
'1407628800:209775',
'1407715200:209775',
'1407801600:209775',
'1407888000:209775',
'1407974400:199642',
'1408060800:199642',
'1408147200:199642',
'1408233600:199642',
'1408320000:192764',
'1408406400:192764',
'1408492800:192764',
'1408579200:192764',
'1408665600:188482',
'1408752000:188482',
'1408838400:188482',
'1408924800:188482',
'1409011200:188482',
'1409097600:192793',
'1409184000:192793',
'1409270400:192793',
'1409356800:192793',
'1409443200:192793',
'1409529600:200900',
'1409616000:200900',
'1409702400:200900',
'1409788800:200900',
'1409875200:200900',
'1409961600:207693',
'1410048000:207693',
'1410134400:207693',
'1410220800:207693',
'1410307200:207693',
'1410393600:203029',
'1410480000:203029',
'1410566400:203029',
'1410652800:203029',
'1410739200:203029',
'1410825600:203029',
'1410912000:193950',
'1410998400:193950',
'1411084800:193950',
'1411171200:193950',
'1411257600:193950',
'1411344000:190867',
'1411430400:190867',
'1411516800:190867',
'1411603200:190867',
'1411689600:190867',
'1411776000:190867',
'1411862400:191329',
'1411948800:191329',
'1412035200:191329',
'1412121600:191329',
'1412208000:191329',
'1412294400:194502',
'1412380800:194502',
'1412467200:194502',
'1412553600:194502',
'1412640000:194502',
'1412726400:194502',
'1412812800:200791',
'1412899200:200791',
'1412985600:200791',
'1413072000:200791',
'1413158400:200791',
'1413244800:200791',
'1413331200:204234',
'1413417600:204234',
'1413504000:204234',
'1413590400:204234',
'1413676800:204234',
'1413763200:204234',
'1413849600:207266',
'1413936000:207266',
'1414022400:207266',
'1414108800:207266',
'1414195200:207266',
'1414281600:207266',
'1414368000:213381',
'1414454400:213381',
'1414540800:213381',
'1414627200:213381',
'1414713600:213381',
'1414800000:213381',
'1414886400:213381',
'1414972800:220064',
'1415059200:220064',
'1415145600:220064',
'1415232000:220064',
'1415318400:220064',
'1415404800:220064',
'1415491200:228263',
'1415577600:228263',
'1415664000:228263',
'1415750400:228263',
'1415836800:228263',
'1415923200:228263',
'1416009600:236844',
'1416096000:236844',
'1416182400:236844',
'1416268800:236844',
'1416355200:236844',
'1416441600:234114',
'1416528000:234114',
'1416614400:234114',
'1416700800:234114',
'1416787200:226669',
'1416873600:226669',
'1416960000:226669',
'1417046400:226669',
'1417132800:216424',
'1417219200:216424',
'1417305600:216424',
'1417392000:216424',
'1417478400:210327',
'1417564800:210327',
'1417651200:210327',
'1417737600:210327',
'1417824000:210327',
'1417910400:202444',
'1417996800:202444',
'1418083200:202444',
'1418169600:202444',
'1418256000:202444',
'1418342400:196602',
'1418428800:196602',
'1418515200:196602',
'1418601600:196602',
'1418688000:196602',
'1418774400:194232',
'1418860800:194232',
'1418947200:194232',
'1419033600:194232',
'1419120000:196115',
'1419206400:196115',
'1419292800:196115',
'1419379200:196115',
'1419465600:199356',
'1419552000:199356',
'1419638400:199356',
'1419724800:199356',
'1419811200:199356',
'1419897600:199008',
'1419984000:199008',
'1420070400:199008',
'1420156800:199008',
'1420243200:196370',
'1420329600:196370',
'1420416000:196370',
'1420502400:196370',
'1420588800:196370',
'1420675200:188862',
'1420761600:188862',
'1420848000:188862',
'1420934400:188862',
'1421020800:182825',
'1421107200:182825',
'1421193600:182825',
'1421280000:182825',
'1421366400:182825',
'1421452800:176286',
'1421539200:176286',
'1421625600:176286',
'1421712000:176286',
'1421798400:169434',
'1421884800:169434',
'1421971200:169434',
'1422057600:169434',
'1422144000:169434',
'1422230400:163649',
'1422316800:163649',
'1422403200:163649',
'1422489600:163649',
'1422576000:163649',
'1422662400:164369',
'1422748800:164369',
'1422835200:164369',
'1422921600:164369',
'1423008000:164369',
'1423094400:164773',
'1423180800:164773',
'1423267200:164773',
'1423353600:164773',
'1423440000:164773',
'1423526400:163847',
'1423612800:163847',
'1423699200:163847',
'1423785600:163847',
'1423872000:163847',
'1423958400:163847',
'1424044800:157529',
'1424131200:157529',
'1424217600:157529',
'1424304000:157529',
'1424390400:153111',
'1424476800:153111',
'1424563200:153111',
'1424649600:153111',
'1424736000:153111',
'1424822400:149133',
'1424908800:149133',
'1424995200:149133',
'1425081600:149133',
'1425168000:143934',
'1425254400:143934',
'1425340800:143934',
'1425427200:143934',
'1425513600:143934',
'1425600000:138596',
'1425686400:138596',
'1425772800:138596',
'1425859200:138596',
'1425945600:138596',
'1426032000:132772',
'1426118400:132772',
'1426204800:132772',
'1426291200:132772',
'1426377600:130067',
'1426464000:130067',
'1426550400:130067',
'1426636800:130067',
'1426723200:130067',
'1426809600:126445',
'1426896000:126445',
'1426982400:126445',
'1427068800:126445',
'1427155200:120600',
'1427241600:120600',
'1427328000:120600',
'1427414400:120600',
'1427500800:120600',
'1427587200:115116',
'1427673600:115116',
'1427760000:115116',
'1427846400:115116',
'1427932800:115116',
'1428019200:112312',
'1428105600:112312',
'1428192000:112312',
'1428278400:112312',
'1428364800:112312',
'1428451200:109852',
'1428537600:109852',
'1428624000:109852',
'1428710400:109852',
'1428796800:108348',
'1428883200:108348',
'1428969600:108348',
'1429056000:108348',
'1429142400:108348',
'1429228800:108348',
'1429315200:107444',
'1429401600:107444',
'1429488000:107444',
'1429574400:107444',
'1429660800:107444',
'1429747200:107444',
'1429833600:105998',
'1429920000:105998',
'1430006400:105998',
'1430092800:105998',
'1430179200:105998',
'1430265600:105998',
'1430352000:105283',
'1430438400:105283',
'1430524800:105283',
'1430611200:105283',
'1430697600:105283',
'1430784000:105283',
'1430870400:106067',
'1430956800:106067',
'1431043200:106067',
'1431129600:106067',
'1431216000:106067',
'1431302400:110351',
'1431388800:110351',
'1431475200:110351',
'1431561600:110351',
'1431648000:110351',
'1431734400:110351',
'1431820800:115545',
'1431907200:115545',
'1431993600:115545',
'1432080000:115545',
'1432166400:115545',
'1432252800:118354',
'1432339200:118354',
'1432425600:118354',
'1432512000:118354',
'1432598400:118354',
'1432684800:118354',
'1432771200:116594',
'1432857600:116594',
'1432944000:116594',
'1433030400:116594',
'1433116800:116594',
'1433203200:115553',
'1433289600:115553',
'1433376000:115553',
'1433462400:115553',
'1433548800:115553',
'1433635200:115553',
'1433721600:115553',
'1433808000:113181',
'1433894400:113181',
'1433980800:113181',
'1434067200:113181',
'1434153600:113181',
'1434240000:113181',
'1434326400:114593',
'1434412800:114593',
'1434499200:114593',
'1434585600:114593',
'1434672000:114593',
'1434758400:114593',
'1434844800:114593',
'1434931200:117786',
'1435017600:117786',
'1435104000:117786',
'1435190400:117786',
'1435276800:117786',
'1435363200:117786',
'1435449600:120935',
'1435536000:120935',
'1435622400:120935',
'1435708800:120935',
'1435795200:120935',
'1435881600:120935',
'1435968000:123440',
'1436054400:123440',
'1436140800:123440',
'1436227200:123440',
'1436313600:123440',
'1436400000:123440',
'1436486400:123440',
'1436572800:123631',
'1436659200:123631',
'1436745600:123631',
'1436832000:123631',
'1436918400:123631',
'1437004800:123631',
'1437091200:123631',
'1437177600:124437',
'1437264000:124437',
'1437350400:124437',
'1437436800:124437',
'1437523200:124437',
'1437609600:124437',
'1437696000:124437',
'1437782400:128108',
'1437868800:128108',
'1437955200:128108',
'1438041600:128108',
'1438128000:128108',
'1438214400:128108',
'1438300800:133018',
'1438387200:133018',
'1438473600:133018',
'1438560000:133018',
'1438646400:133018',
'1438732800:133018',
'1438819200:133018',
'1438905600:137761',
'1438992000:137761',
'1439078400:137761',
'1439164800:137761',
'1439251200:137761',
'1439337600:137761',
'1439424000:137761',
'1439510400:142260',
'1439596800:142260',
'1439683200:142260',
'1439856000:142260',
'1439942400:142260',
'1440115200:146032',
'1440201600:146032',
'1440288000:146032',
'1440374400:146032',
'1440460800:146032',
'1440547200:146032',
'1440633600:146032',
'1440720000:151934',
'1440806400:151934',
'1440892800:151934',
'1440979200:151934',
'1441065600:151934',
'1441152000:151934',
'1441238400:151934',
'1441324800:151934',
'1441411200:158618',
'1441497600:158618',
'1441670400:158618',
'1441756800:158618',
'1441843200:158618',
'1441843200:158618',
'1441929600:158618',
'1442016000:163763',
'1442102400:163763',
'1442188800:163763',
'1442275200:163763',
'1442361600:163763',
'1442448000:163763',
'1442534400:163763',
'1442620800:164410',
'1442707200:164410',
'1442793600:164410',
'1442880000:164410',
'1442966400:164410',
'1443052800:164410',
'1443139200:164410',
'1443225600:165595',
'1443312000:165595',
'1443398400:165595',
'1443484800:165595',
'1443571200:165595',
'1443657600:165595',
'1443744000:166339',
'1443830400:166339',
'1443916800:166339',
'1444176000:166339',
'1444348800:166339',
'1444521600:169030',
'1444608000:169030',
'1444694400:169030',
'1444780800:169030',
'1444867200:169030',
'1444953600:169030',
'1445040000:169030',
'1445126400:175029',
'1445299200:175029',
'1445558400:175029',
'1445644800:175029',
'1445731200:175029',
'1445817600:177028',
'1445904000:177028',
'1445990400:177028',
'1446076800:177028',
'1446163200:177028',
'1446249600:177028',
'1446336000:182060',
'1446422400:182060',
'1446422400:182060',
'1446508800:182060',
'1446595200:182060',
'1446681600:182060',
'1446768000:182060',
'1446854400:182060',
'1446940800:185605',
'1447027200:185605',
'1447027200:185605',
'1447113600:185605',
'1447200000:185605',
'1447286400:185605',
'1447372800:185605',
'1447459200:185605',
'1447545600:185605',
'1447632000:191978',
'1447718400:191978',
'1447804800:191978',
'1447977600:191978',
'1448064000:191978',
'1448150400:191978',
'1448236800:191978',
'1448236800:191978',
'1448323200:191978',
'1448409600:195976',
'1448496000:195976',
'1448582400:195976',
'1448668800:195976',
'1448755200:195976',
'1448841600:195976',
'1448928000:203375',
'1449014400:203375',
'1449100800:203375',
'1449187200:203375',
'1449273600:203375',
'1449360000:203375',
'1449532800:212435',
'1449619200:212435',
'1449705600:212435',
'1449792000:212435',
'1449878400:212435',
'1449964800:212435',
'1450051200:212435',
'1450137600:222250',
'1450224000:222250',
'1450310400:222250',
'1450396800:222250',
'1450483200:222250',
'1450569600:222250',
'1450656000:222250',
'1450742400:225615',
'1450828800:225615',
'1450915200:225615',
'1451001600:225615',
'1451088000:225615',
'1451174400:225615',
'1451260800:225615',
'1451347200:233211',
'1451433600:233211',
'1451520000:233211',
'1451606400:233211',
'1451692800:233211',
'1451779200:233211',
'1451865600:235703',
'1452124800:235703',
'1452211200:235703',
'1452297600:235703',
'1452384000:235703',
'1452470400:234587',
'1452556800:234587',
'1452643200:234587',
'1452729600:234587',
'1452816000:234587',
'1452902400:234587',
'1452988800:234587',
'1453075200:231660',
'1453248000:231660',
'1453334400:231660',
'1453507200:231660',
'1453593600:227133',
'1453680000:227133',
'1453766400:227133',
'1453852800:227133',
'1453939200:227133',
'1454025600:227133',
'1454112000:220982',
'1454198400:220982',
'1454284800:220982',
'1454371200:220982',
'1454371200:220982',
'1454457600:220982',
'1454544000:220982',
'1454630400:220982',
'1454716800:216154',
'1454803200:216154',
'1454889600:216154',
'1454976000:216154',
'1455062400:216154',
'1455148800:216154',
'1455235200:216154',
'1455321600:216154',
'1455408000:210785',
'1455580800:210785',
'1455753600:210785',
'1455840000:210785',
'1455926400:210785',
'1456012800:210785',
'1456099200:206530',
'1456185600:206530',
'1456272000:206530',
'1456358400:206530',
'1456444800:195410',
'1456531200:195410',
'1456617600:195410',
'1456704000:195410',
'1456790400:195410',
'1456876800:195410',
'1456963200:195410',
'1457049600:193238',
'1457136000:193238',
'1457222400:193238',
'1457308800:193238',
'1457481600:193238',
'1457568000:193238',
'1457654400:193238',
'1457740800:191508',
'1457827200:191508',
'1457913600:191508',
'1458000000:191508',
'1458086400:191508',
'1458259200:191508',
'1458345600:191508',
'1458432000:191468',
'1458518400:191468',
'1458777600:191468',
'1458864000:191468',
'1458950400:191468',
'1459036800:187818',
'1459123200:187818',
'1459209600:187818',
'1459296000:187818',
'1459468800:187818',
'1459555200:185075',
'1459641600:185075',
'1459728000:185075',
'1459814400:185075',
'1459900800:185075',
'1459987200:185075',
'1460073600:185990',
'1460160000:185990',
'1460246400:185990',
'1460332800:185990',
'1460419200:185990',
'1460505600:185990',
'1460592000:185990',
'1460678400:186578',
'1460764800:186578',
'1460851200:186578',
'1460937600:186578',
'1461024000:186578',
'1461110400:186578',
'1461196800:186578',
'1461283200:182057',
'1461369600:182057',
'1461456000:182057',
'1461542400:182057',
'1461628800:182057',
'1461715200:182057',
'1461801600:182057',
'1461888000:177766',
'1461974400:177766',
'1462060800:177766',
'1462147200:177766',
'1462233600:177766',
'1462320000:177766',
'1462406400:177766',
'1462492800:170002',
'1462579200:170002',
'1462665600:170002',
'1462752000:170002',
'1462838400:170002',
'1462924800:170002',
'1463011200:170002',
'1463097600:170002',
'1463184000:166905',
'1463356800:166905',
'1463443200:166905',
'1463529600:166905',
'1463616000:166905',
'1463702400:166905',
'1463788800:166905',
'1463875200:169129',
'1463961600:169129',
'1464048000:169129',
'1464134400:169129',
'1464393600:169129',
'1464480000:169129',
'1464566400:169934',
'1464652800:169934',
'1464739200:169934',
'1464825600:169934',
'1464912000:169934',
'1464998400:169934',
'1465084800:169934',
'1465171200:169934',
'1465257600:169554',
'1465344000:169554',
'1465948800:169195',
'1466035200:169195',
'1466121600:169195',
'1466208000:169195',
'1466294400:169195',
'1466380800:169195',
'1466553600:169195',
'1466640000:167815',
'1466726400:167815',
'1466812800:167815',
'1466899200:167815',
'1466985600:167815',
'1467072000:167815',
'1467158400:167815',
'1467244800:167815',
'1467417600:163988',
'1467504000:163988',
'1467590400:163988',
'1467676800:163988',
'1467763200:163988',
'1467849600:163988',
'1467936000:163073',
'1468022400:163073',
'1468108800:163073',
'1468195200:163073',
'1468281600:163073',
'1468713600:163073',
'1468886400:162595',
'1469318400:162595',
'1469404800:162595',
'1470009600:158493',
'1470096000:158493',
'1470182400:158493',
'1470268800:158493',
'1470355200:158493',
'1470441600:152066',
'1470528000:152066',
'1470614400:152066',
'1470700800:152066',
'1470787200:152066',
'1470873600:152066',
'1470960000:152066',
'1471046400:152066',
'1471132800:146168',
'1471219200:146168',
'1471305600:146168',
'1471478400:146168',
'1471564800:146168',
'1471651200:146168',
'1471737600:146168',
'1471824000:146168',
'1471910400:146168',
'1471996800:139449',
'1472083200:139449',
'1472169600:139449',
'1472256000:139449',
'1472428800:139449',
'1472601600:139449',
'1472688000:139449',
'1472774400:133313',
'1472860800:133313',
'1472947200:133313',
'1473033600:133313',
'1473120000:133313',
'1473206400:133313',
'1473292800:133313',
'1473379200:133313',
'1473465600:133313',
'1473552000:128253',
'1473638400:128253',
'1473724800:128253',
'1473811200:128253',
'1473897600:128253',
'1473984000:128253',
'1474070400:128253',
'1474156800:128253',
'1474243200:128253',
'1474329600:123100',
'1474761600:123100',
'1474848000:123100',
'1474934400:123100',
'1475020800:123100',
'1475107200:123100',
'1475280000:117554',
'1475366400:117554',
'1475452800:117554',
'1475539200:117554',
'1475625600:112734',
'1475712000:112734',
'1475798400:112734',
'1475971200:107836',
'1476057600:107836',
'1476144000:58793',
'1476230400:58793',
'1476316800:58793',
'1476403200:58793',
'1476489600:58793',
'1476662400:57708',
'1476748800:57708',
'1476835200:57708',
'1476921600:57708',
'1477008000:57708',
'1477094400:57708',
'1477180800:57708',
'1477267200:57708',
'1477353600:57708',
'1477440000:58697',
'1477526400:58697',
'1477612800:58697',
'1477699200:58697',
'1477785600:58697',
'1477872000:58697',
'1477958400:58697',
'1478044800:58697',
'1478131200:58697',
'1478217600:58697',
'1478304000:58697',
'1478390400:58240',
'1478476800:58240',
'1478563200:58240',
'1478649600:58240',
'1478736000:58240',
'1478908800:58240',
'1478995200:58240',
'1479427200:59725',
'1479513600:59725',
'1479600000:59725',
'1479686400:59725',
'1479772800:59725',
'1479945600:59725',
'1480032000:59725',
'1480118400:59725',
'1480204800:61439',
'1480291200:61439',
'1480377600:61439',
'1480464000:61439',
'1480550400:61439',
'1480723200:61439',
'1480809600:61439',
'1480896000:61439',
'1480982400:61439',
'1481068800:63721',
'1481155200:63721',
'1481241600:63721',
'1481328000:63721',
'1481414400:63721',
'1481500800:63721',
'1481587200:63721',
'1481673600:63721',
'1481760000:63721',
'1481846400:63721',
'1481932800:64530',
'1482019200:64530',
'1482105600:64530',
'1482192000:64530',
'1482278400:64530',
'1482364800:64530',
'1482451200:64530',
'1482537600:64530',
'1482624000:64038',
'1482883200:64038',
'1482969600:64038',
'1483056000:64038',
'1483142400:64038',
'1483228800:64038',
'1483315200:64038',
'1483401600:63044',
'1483488000:63044',
'1483574400:63044',
'1483660800:63044',
'1483747200:63044',
'1483833600:63044',
'1483920000:63044',
'1484006400:63044',
'1484092800:63044',
'1484179200:60951',
'1484265600:60951',
'1484352000:60951',
'1484438400:60951',
'1484524800:60951',
'1484611200:60951',
'1484697600:60951',
'1484784000:60951',
'1484870400:60951',
'1484956800:58929',
'1485043200:58929',
'1485129600:58929',
'1485216000:58929',
'1485302400:58929',
'1485388800:58929',
'1485475200:58929',
'1485561600:58929',
'1485648000:58929',
'1485734400:58929',
'1485820800:56329',
'1485907200:56329',
'1486080000:56329',
'1486166400:56329',
'1486252800:56329',
'1486425600:56329',
'1486598400:54215',
'1486684800:54215',
'1486857600:54215',
'1486944000:54215',
'1487030400:54215',
'1487203200:54215',
'1487289600:54215',
'1487376000:54215',
'1487462400:55085',
'1487548800:55085',
'1487635200:55085',
'1487721600:55085',
'1487894400:55085',
'1487980800:55085',
'1488153600:55085',
'1488240000:55085',
'1488326400:55995',
'1488499200:55995',
'1488585600:55995',
'1488758400:55995',
'1488931200:55995',
'1489017600:57275',
'1489190400:57275',
'1489363200:57275',
'1489449600:57275',
'1489622400:57275',
'1489795200:59996',
'1489968000:59996',
'1490140800:59996',
'1490313600:59996',
'1490400000:59996',
'1490572800:62882',
'1490659200:65946',
'1490745600:69131',
'1490918400:69131',
'1491091200:72524',
'1491264000:72524',
'1491350400:76001',
'1491436800:76001',
'1491609600:76001',
'1491782400:79639',
'1491868800:79639',
'1492041600:79639',
'1492214400:79639',
'1492387200:83481',
'1492473600:83481',
'1492646400:83481',
'1492819200:87490',
'1492992000:87490',
'1493078400:87490',
'1493251200:87490',
'1493424000:91756',
'1493596800:91756',
'1493769600:91756',
'1493856000:96240',
'1494028800:96240',
'1494201600:96240',
'1494374400:100899',
'1494460800:435776',
'1494547200:435776',
'1494547200:435776',
'1494633600:435776',
'1494806400:435776',
'1494892800:435776',
'1495065600:455012',
'1495152000:455012',
'1495238400:455012',
'1495324800:455012',
'1495411200:455012',
'1495584000:455012',
'1495670400:474505',
'1495843200:474505',
'1495929600:474505',
'1496016000:474505',
'1496188800:474505',
'1496275200:496112',
'1496448000:496112',
'1496534400:496112',
'1496620800:519825',
'1496793600:519825',
'1496880000:519825',
'1497052800:544685',
'1497139200:544685',
'1497225600:544685',
'1497312000:544685',
'1497484800:570655',
'1497657600:570655',
'1497830400:598342',
'1497916800:598342',
'1498003200:598342',
'1498089600:598342',
'1498262400:598342',
'1498348800:626675',
'1498521600:626675',
'1498694400:626675',
'1499126400:653274',
'1499299200:653274',
'1499472000:653274',
'1499644800:672498',
'1499817600:672498',
'1499990400:672498',
'1500076800:672498',
'1500249600:681822',
'1500422400:681822',
'1500595200:681822',
'1500768000:681822',
'1500940800:712658',
'1501027200:712658',
'1501200000:712658',
'1501372800:712658',
'1501459200:712658',
'1501632000:719508',
'1501804800:719508',
'1501891200:719508',
'1502064000:719508',
'1502236800:719508',
'1502409600:692156',
'1502496000:692156',
'1502668800:692156',
'1502755200:692156',
'1502928000:692156',
'1503100800:692156',
'1503187200:668571',
'1503360000:668571',
'1503446400:668571',
'1503619200:668571',
'1503878400:668571',
'1504051200:640502',
'1504224000:640502',
'1504396800:640502',
'1504569600:640502',
'1504742400:640502',
'1504915200:633495',
'1505088000:633495',
'1505174400:633495',
'1505347200:633495',
'1505520000:633495',
'1505692800:647934',
'1506211200:647934',
'1506384000:647934',
'1506470400:659302',
'1506643200:659302',
'1506729600:659302',
'1506816000:659302',
'1506988800:659302',
'1507161600:673674',
'1507248000:673674',
'1507420800:668071',
'1507593600:668071',
'1507766400:668071',
'1507939200:668071',
'1508025600:673791',
'1508198400:673791',
'1508284800:673791',
'1508457600:673791',
'1508544000:673791',
'1508716800:673791',
'1508889600:667779',
'1508976000:667779',
'1509062400:667779',
'1509235200:667779',
'1509321600:667779',
'1509494400:667779',
'1509667200:667779',
'1509840000:652716',
'1509926400:652716',
'1510099200:652716',
'1510272000:652716',
'1510444800:652716',
'1510531200:652716',
'1510704000:652337',
'1510876800:652337',
'1511049600:652337',
'1511136000:652337',
'1511308800:652337',
'1511395200:652337',
'1511568000:652337',
'1511654400:652337',
'1511740800:652790',
'1511913600:652790',
'1512000000:652790',
'1512172800:652790',
'1512259200:652790',
'1512345600:652790',
'1512518400:643731',
'1512691200:643731',
'1512864000:643731',
'1513036800:643731',
'1513209600:643731',
'1513382400:643731',
'1513468800:651916',
'1513641600:651916',
'1513814400:651916',
'1513987200:651916',
'1514073600:651916',
'1514246400:651916',
'1514419200:670187',
'1514505600:670187',
'1514678400:670187',
'1514851200:670187',
'1515024000:672751',
'1515196800:672751',
'1515283200:672751',
'1515369600:672751',
'1515456000:672751',
'1515542400:672751',
'1515628800:672751',
'1515715200:672751',
'1515801600:675784',
'1515888000:675784',
'1515974400:675784',
'1516147200:675784',
'1516233600:675784',
'1516320000:675784',
'1516406400:675784',
'1516579200:679475',
'1516665600:679475',
'1516752000:679475',
'1516838400:679475',
'1516924800:679475',
'1517011200:679475',
'1517097600:679475',
'1517184000:679475',
'1517270400:679475',
'1517356800:666668',
'1517443200:666668',
'1517529600:666668',
'1517616000:666668',
'1517702400:666668',
'1517788800:666668',
'1517875200:666668',
'1517961600:666668',
'1518048000:666668',
'1518134400:663530',
'1518220800:663530',
'1518307200:663530',
'1518393600:663530',
'1518480000:663530',
'1518566400:663530',
'1518652800:663530',
'1518739200:663530',
'1518825600:663530',
'1518912000:663530',
'1518998400:668037',
'1519084800:668037',
'1519171200:668037',
'1519257600:668037',
'1519344000:668037',
'1519430400:668037',
'1519516800:668037',
'1519603200:668037',
'1519689600:662352',
'1519776000:662352',
'1519862400:634023',
'1519948800:634023',
'1520035200:634023',
'1520121600:607358',
'1520208000:607358',
'1520294400:580891',
'1520380800:580891',
'1520467200:580891',
'1520553600:555832',
'1520640000:555832',
'1520726400:532082',
'1520812800:532082',
'1520899200:532082',
'1520985600:505477',
'1521072000:505477',
'1521158400:505477',
'1521244800:483636',
'1521331200:483636',
'1521417600:483636',
'1521504000:462823',
'1521590400:462823',
'1522108800:442359',
'1522195200:420370',
'1522281600:420370',
'1522368000:420370',
'1522454400:420370',
'1522540800:402220',
'1522627200:402220',
'1522713600:402220',
'1522800000:402220',
'1522886400:385200',
'1522972800:385200',
'1523059200:385200',
'1523491200:382310',
'1523750400:390184',
'1523836800:390184',
'1524009600:390184',
'1524096000:390184',
'1524182400:390184',
'1524268800:390184',
'1524355200:403892',
'1524441600:403892',
'1524528000:403892',
'1524614400:403892',
'1524700800:403892',
'1524787200:403892',
'1524873600:410607',
'1524960000:410607',
'1525132800:410607',
'1525219200:410607',
'1525305600:410607',
'1525392000:409823',
'1525478400:409823',
'1525564800:409823',
'1525651200:409823',
'1525737600:409823',
'1525824000:409823',
'1525910400:409823',
'1525996800:410667',
'1525996800:410667',
'1526083200:410667',
'1526169600:410667',
'1526256000:410667',
'1526342400:410667',
'1526428800:410667',
'1526515200:410667',
'1526601600:407830',
'1526688000:407830',
'1526774400:407830',
'1526860800:407830',
'1526947200:407830',
'1527033600:407830',
'1527120000:406104',
'1527206400:406104',
'1527292800:406104',
'1527379200:406104',
'1527465600:406104',
'1527552000:406104',
'1527638400:406104',
'1527724800:395147',
'1527811200:395147',
'1527897600:395147',
'1527984000:395147',
'1528070400:395147',
'1528156800:378917',
'1528243200:378917',
'1528416000:378917',
'1528502400:378917',
'1528588800:378917',
'1528675200:362217',
'1528761600:362217',
'1528848000:362217',
'1528934400:362217',
'1529020800:362217',
'1529107200:362217',
'1529193600:362217',
'1529280000:346748',
'1529366400:346748',
'1529452800:346748',
'1529539200:346748',
'1529712000:346748',
'1529798400:332999',
'1529971200:332999',
'1530057600:332999',
'1530144000:332999',
'1530230400:332999',
'1530316800:332999',
'1530403200:332999',
'1530489600:321514',
'1530576000:321514',
'1530662400:321514',
'1530748800:321514',
'1530835200:321514',
'1530921600:321514',
'1531008000:321514',
'1531094400:321514',
'1531180800:307415',
'1531267200:307415',
'1531353600:307415',
'1531440000:307415',
'1531526400:307415',
'1531612800:294425',
'1531699200:294425',
'1531785600:294425',
'1531872000:294425',
'1531958400:294425',
'1532044800:294425',
'1532131200:281985',
'1532217600:281985',
'1532304000:281985',
'1532390400:281985',
'1532476800:281985',
'1532563200:281985',
'1532649600:281985',
'1532736000:281985',
'1532822400:270243',
'1532908800:270243',
'1532995200:270243',
'1533081600:270243',
'1533168000:270243',
'1533254400:270243',
'1533340800:258619',
'1533427200:258619',
'1533513600:258619',
'1533600000:258619',
'1533686400:258619',
'1533772800:247457',
'1533859200:247457',
'1533945600:247457',
'1534032000:247457',
'1534118400:247457',
'1534204800:247457',
'1534464000:236998',
'1534550400:236998',
'1534636800:236998',
'1534723200:236998',
'1534809600:227617',
'1534896000:227617',
'1534982400:227617',
'1535068800:227617',
'1535155200:227617',
'1535241600:227617',
'1535328000:219668',
'1535414400:219668',
'1535500800:219668',
'1535587200:219668',
'1535673600:219668',
'1535760000:219668',
'1535846400:219668',
'1535932800:219668',
'1536019200:215067',
'1536105600:215067',
'1536192000:215067',
'1536278400:215067',
'1536364800:215067',
'1536451200:215067',
'1536537600:215067',
'1536624000:215067',
'1536710400:216636',
'1536796800:216636',
'1536883200:216636',
'1536969600:216636',
'1537056000:216636',
'1537142400:216636',
'1537228800:216636',
'1537315200:216636',
'1537401600:220650',
'1537488000:220650',
'1537574400:220650',
'1537660800:220650',
'1537747200:220210',
'1537833600:214104',
'1537920000:214104',
'1538006400:214104',
'1538092800:212215',
'1538179200:212215',
'1538265600:212215',
'1538438400:212215',
'1538524800:208573',
'1538611200:208573',
'1538697600:208573',
'1538784000:208573',
'1538870400:208573',
'1538956800:213682',
'1539043200:213682',
'1539129600:213682',
'1539216000:213682',
'1539302400:213682',
'1539388800:213682',
'1539561600:223142',
'1539648000:223142',
'1539734400:223142',
'1539820800:223142',
'1539907200:223142',
'1539993600:223142',
'1540080000:223142',
'1540166400:223142',
'1540252800:233596',
'1540512000:233596',
'1540598400:233596',
'1540684800:233596',
'1540771200:233596',
'1540857600:233596',
'1540944000:244376',
'1541030400:244376',
'1541116800:244376',
'1541203200:244376',
'1541289600:244376',
'1541376000:244376',
'1541462400:244376',
'1541548800:244376',
'1541635200:250723',
'1541721600:250723',
'1541808000:250723',
'1541894400:250723',
'1541980800:250723',
'1542067200:250723',
'1542153600:250723',
'1542240000:252651',
'1542326400:252651',
'1542412800:252651',
'1542499200:252651',
'1542585600:252651',
'1542672000:252651',
'1542758400:252651',
'1542844800:252651',
'1542931200:252651',
'1543017600:257938',
'1543104000:257938',
'1543190400:257938',
'1543276800:257938',
'1543363200:257938',
'1543449600:257938',
'1543536000:257938',
'1543622400:257938',
'1543708800:267996',
'1543795200:267996',
'1543881600:267996',
'1543968000:267996',
'1544054400:279194',
'1544140800:279194',
'1544227200:279194',
'1544313600:279194',
'1544486400:279194',
'1544572800:292074',
'1544659200:292074',
'1544745600:292074',
'1544832000:292074',
'1544918400:292074',
'1545004800:292074',
'1545091200:292074',
'1545177600:306204',
'1545264000:306204',
'1545350400:306204',
'1545436800:306204',
'1545523200:306204',
'1545609600:306204',
'1545696000:306204',
'1545782400:320607',
'1545868800:320607',
'1545955200:320607',
'1546041600:320607',
'1546128000:320607',
'1546214400:320607',
'1546300800:320607',
'1546387200:336325',
'1546473600:336325',
'1546560000:336325',
'1546646400:336325',
'1547164800:352609',
'1547251200:352609',
'1547337600:352609',
'1547424000:352609',
'1547510400:352609',
'1547596800:352609',
'1547683200:369586',
'1547769600:369586',
'1547856000:369586',
'1547942400:369586',
'1548028800:369586',
'1548115200:369586',
'1548201600:387425',
'1548288000:387425',
'1548374400:387425',
'1548460800:387425',
'1548547200:387425',
'1548633600:387425',
'1548720000:387425',
'1548806400:405901',
'1548892800:405901',
'1548979200:405901',
'1549065600:405901',
'1549152000:405901',
'1549238400:405901',
'1549324800:425247',
'1549411200:425247',
'1549497600:425247',
'1549584000:425247',
'1549670400:425247',
'1549756800:425247',
'1549843200:425247',
'1549929600:425247',
'1550016000:444923',
'1550102400:444923',
'1550361600:444923',
'1550448000:444923',
'1550793600:464937',
'1550880000:464937',
'1550966400:464937',
'1551139200:464937',
'1551225600:464937',
'1551312000:487162',
'1551398400:487162',
'1551484800:487162',
'1551571200:487162',
'1551657600:487162'
}