Módulo:Mercado/Catacumbas - Conj. Torag/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Catacumbas - Conj. Torag/Data/doc
return {
'1211241600:959800',
'1211328000:968100',
'1211414400:977700',
'1211500800:977700',
'1211587200:983900',
'1211673600:983900',
'1211760000:1000000',
'1211846400:1000000',
'1211932800:1000000',
'1212019200:1000000',
'1212105600:996900',
'1212192000:996900',
'1212278400:996000',
'1212364800:991900',
'1212451200:988900',
'1212537600:986100',
'1212624000:983300',
'1212710400:988700',
'1212796800:994900',
'1212883200:1000000',
'1212969600:1000000',
'1213056000:1000000',
'1213142400:1000000',
'1213228800:1000000',
'1213315200:1000000',
'1213401600:1000000',
'1213488000:1000000',
'1213574400:1000000',
'1213660800:1000000',
'1213747200:1000000',
'1213833600:1000000',
'1213920000:1000000',
'1214006400:1000000',
'1214092800:1000000',
'1214179200:1000000',
'1214265600:1000000',
'1214352000:1000000',
'1214438400:1100000',
'1214524800:1100000',
'1214611200:1100000',
'1214697600:1100000',
'1214870400:1100000',
'1214956800:1100000',
'1215043200:1100000',
'1215129600:1100000',
'1215216000:1100000',
'1215302400:1100000',
'1215388800:1100000',
'1215475200:1100000',
'1215561600:1100000',
'1215648000:1100000',
'1215734400:1100000',
'1215820800:1200000',
'1215907200:1200000',
'1215993600:1200000',
'1216080000:1200000',
'1216166400:1100000',
'1216252800:1100000',
'1216339200:1100000',
'1216425600:1000000',
'1216512000:1000000',
'1216598400:1000000',
'1216684800:989400',
'1216771200:974800',
'1216857600:975100',
'1216944000:990500',
'1217030400:990500',
'1217116800:1000000',
'1217203200:1050000',
'1217289600:1100000',
'1217376000:1100000',
'1217462400:1100000',
'1217548800:1100000',
'1217635200:1100000',
'1217721600:1100000',
'1217808000:1100000',
'1217894400:1100000',
'1217980800:1100000',
'1218067200:1100000',
'1218153600:1100000',
'1218240000:1100000',
'1218326400:1100000',
'1218412800:1100000',
'1218499200:1100000',
'1218585600:1100000',
'1218672000:1100000',
'1218758400:1100000',
'1218844800:1100000',
'1218931200:1100000',
'1219017600:1100000',
'1219104000:1100000',
'1219190400:1100000',
'1219276800:1100000',
'1219363200:1100000',
'1219449600:1100000',
'1219536000:1100000',
'1219622400:1100000',
'1219708800:1100000',
'1219795200:1100000',
'1219881600:1100000',
'1219968000:1100000',
'1220054400:1000000',
'1220140800:1000000',
'1220227200:1000000',
'1220313600:974200',
'1220400000:931900',
'1220486400:872900',
'1220572800:878800',
'1220659200:878800',
'1220745600:935500',
'1220832000:962200',
'1220918400:962200',
'1221004800:985000',
'1221091200:1000000',
'1221177600:1000000',
'1221264000:986800',
'1221350400:962600',
'1221436800:964800',
'1221523200:964800',
'1221609600:977900',
'1221696000:983400',
'1221782400:959400',
'1221868800:948100',
'1221955200:948100',
'1222041600:960300',
'1222128000:980800',
'1222214400:981800',
'1222300800:975500',
'1222387200:962600',
'1222473600:982300',
'1222560000:982300',
'1222646400:997800',
'1222732800:979400',
'1222819200:947400',
'1222905600:912300',
'1222992000:880100',
'1223078400:861200',
'1223164800:861200',
'1223251200:892500',
'1223337600:900000',
'1223424000:907200',
'1223510400:907200',
'1223596800:910300',
'1223683200:920600',
'1223769600:942400',
'1223856000:942400',
'1223942400:960400',
'1224028800:972200',
'1224115200:978200',
'1224201600:984700',
'1224288000:1000000',
'1224374400:1100000',
'1224460800:1100000',
'1224547200:1100000',
'1224633600:1100000',
'1224720000:1100000',
'1224806400:1100000',
'1224892800:1100000',
'1224979200:1100000',
'1225065600:1100000',
'1225152000:1100000',
'1225238400:1100000',
'1225324800:1100000',
'1225411200:1100000',
'1225497600:1100000',
'1225584000:1200000',
'1225670400:1200000',
'1225756800:1200000',
'1225843200:1200000',
'1225929600:1200000',
'1226016000:1200000',
'1226102400:1200000',
'1226188800:1200000',
'1226275200:1200000',
'1226361600:1200000',
'1226448000:1100000',
'1226534400:1100000',
'1226620800:1100000',
'1226707200:1100000',
'1226793600:1100000',
'1226880000:1000000',
'1226966400:1000000',
'1227052800:1000000',
'1227139200:1000000',
'1227225600:1100000',
'1227312000:1100000',
'1227398400:1100000',
'1227484800:1100000',
'1227571200:1100000',
'1227657600:1100000',
'1227744000:1100000',
'1227830400:1100000',
'1227916800:1100000',
'1228003200:1100000',
'1228089600:1100000',
'1228176000:1000000',
'1228262400:1000000',
'1228348800:1000000',
'1228435200:1000000',
'1228521600:1000000',
'1228608000:1000000',
'1228694400:1100000',
'1228780800:1100000',
'1228867200:1100000',
'1228953600:1100000',
'1229040000:1100000',
'1229126400:1100000',
'1229212800:1100000',
'1229299200:1100000',
'1229385600:1100000',
'1229472000:1100000',
'1229558400:1100000',
'1229644800:1100000',
'1229731200:1100000',
'1229817600:1100000',
'1229904000:1200000',
'1229990400:1200000',
'1230076800:1200000',
'1230163200:1200000',
'1230249600:1100000',
'1230336000:1100000',
'1230422400:1200000',
'1230508800:1200000',
'1230595200:1200000',
'1230681600:1100000',
'1230768000:1100000',
'1230854400:1100000',
'1230940800:1100000',
'1231027200:1100000',
'1231113600:1100000',
'1231200000:1100000',
'1231286400:1100000',
'1231372800:1100000',
'1231459200:1100000',
'1231545600:1100000',
'1231632000:1100000',
'1231718400:1100000',
'1231804800:1100000',
'1231891200:1100000',
'1231977600:1100000',
'1232064000:1100000',
'1232150400:1100000',
'1232236800:1100000',
'1232323200:1100000',
'1232409600:1100000',
'1232496000:1100000',
'1232582400:1100000',
'1232668800:1200000',
'1232755200:1200000',
'1232841600:1200000',
'1232928000:1200000',
'1233014400:1200000',
'1233100800:1200000',
'1233187200:1200000',
'1233273600:1200000',
'1233360000:1200000',
'1233446400:1200000',
'1233532800:1200000',
'1233619200:1200000',
'1233705600:1200000',
'1233792000:1200000',
'1233878400:1200000',
'1233964800:1200000',
'1234051200:1200000',
'1234137600:1200000',
'1234224000:1200000',
'1234310400:1200000',
'1234396800:1200000',
'1234483200:1200000',
'1234569600:1200000',
'1234656000:1200000',
'1234742400:1200000',
'1234828800:1200000',
'1234915200:1200000',
'1235001600:1200000',
'1235088000:1200000',
'1235174400:1200000',
'1235260800:1200000',
'1235347200:1200000',
'1235433600:1200000',
'1235520000:1200000',
'1235606400:1200000',
'1235692800:1200000',
'1235779200:1200000',
'1235865600:1200000',
'1235952000:1200000',
'1236038400:1200000',
'1236124800:1200000',
'1236211200:1200000',
'1236297600:1200000',
'1236384000:1200000',
'1236470400:1200000',
'1236556800:1200000',
'1236643200:1200000',
'1236729600:1200000',
'1236816000:1200000',
'1236902400:1200000',
'1236988800:1200000',
'1237075200:1100000',
'1237161600:1200000',
'1237248000:1200000',
'1237334400:1200000',
'1237420800:1100000',
'1237507200:1100000',
'1237593600:1100000',
'1237680000:1100000',
'1237766400:1100000',
'1237852800:1100000',
'1237939200:1100000',
'1238025600:1100000',
'1238112000:1100000',
'1238198400:1100000',
'1238284800:1100000',
'1238371200:1100000',
'1238457600:1100000',
'1238544000:1100000',
'1238630400:1100000',
'1238716800:1100000',
'1238803200:1100000',
'1238889600:1200000',
'1238976000:1200000',
'1239062400:1200000',
'1239148800:1200000',
'1239235200:1200000',
'1239321600:1200000',
'1239408000:1200000',
'1239494400:1200000',
'1239580800:1200000',
'1239667200:1200000',
'1239753600:1200000',
'1239840000:1100000',
'1239926400:1100000',
'1240012800:1100000',
'1240099200:1200000',
'1240185600:1200000',
'1240272000:1200000',
'1240358400:1200000',
'1240444800:1200000',
'1240531200:1200000',
'1240617600:1200000',
'1240704000:1200000',
'1240790400:1200000',
'1240876800:1200000',
'1240963200:1200000',
'1241049600:1200000',
'1241136000:1200000',
'1241222400:1200000',
'1241308800:1200000',
'1241395200:1200000',
'1241481600:1200000',
'1241568000:1200000',
'1241654400:1200000',
'1241740800:1200000',
'1241827200:1200000',
'1241913600:1200000',
'1242000000:1200000',
'1242086400:1100000',
'1242172800:1100000',
'1242259200:1100000',
'1242345600:1100000',
'1242432000:1100000',
'1242518400:1100000',
'1242604800:1100000',
'1242691200:1100000',
'1242777600:1100000',
'1242864000:1100000',
'1242950400:1100000',
'1243036800:1100000',
'1243123200:1100000',
'1243209600:1100000',
'1243296000:1100000',
'1243382400:1100000',
'1243468800:1200000',
'1243555200:1200000',
'1243641600:1200000',
'1243728000:1200000',
'1243814400:1200000',
'1243900800:1200000',
'1243987200:1200000',
'1244073600:1200000',
'1244160000:1200000',
'1244246400:1200000',
'1244332800:1200000',
'1244419200:1200000',
'1244505600:1200000',
'1244592000:1200000',
'1244678400:1200000',
'1244764800:1200000',
'1244851200:1200000',
'1244937600:1300000',
'1245024000:1300000',
'1245110400:1300000',
'1245196800:1300000',
'1245283200:1300000',
'1245369600:1300000',
'1245456000:1300000',
'1245542400:1300000',
'1245628800:1400000',
'1245715200:1400000',
'1245801600:1400000',
'1245888000:1400000',
'1245974400:1400000',
'1246060800:1500000',
'1246147200:1500000',
'1246233600:1500000',
'1246320000:1600000',
'1246406400:1600000',
'1246492800:1700000',
'1246579200:1700000',
'1246665600:1800000',
'1246752000:1800000',
'1246838400:1800000',
'1246924800:1800000',
'1247011200:1800000',
'1247097600:1800000',
'1247184000:1700000',
'1247270400:1700000',
'1247356800:1700000',
'1247443200:1700000',
'1247529600:1800000',
'1247616000:1800000',
'1247702400:1700000',
'1247788800:1600000',
'1247875200:1600000',
'1247961600:1700000',
'1248048000:1700000',
'1248134400:1800000',
'1248220800:1800000',
'1248307200:1800000',
'1248393600:1800000',
'1248480000:1700000',
'1248566400:1800000',
'1248652800:1800000',
'1248739200:1800000',
'1248825600:1900000',
'1248912000:1900000',
'1248998400:1900000',
'1249084800:1900000',
'1249171200:1900000',
'1249257600:2000000',
'1249344000:2000000',
'1249430400:1900000',
'1249516800:1800000',
'1249603200:1800000',
'1249689600:1800000',
'1249776000:1800000',
'1249862400:1900000',
'1249948800:2000000',
'1250035200:2100000',
'1250121600:2100000',
'1250208000:2000000',
'1250294400:2000000',
'1250380800:1900000',
'1250467200:1900000',
'1250553600:1900000',
'1250640000:1900000',
'1250726400:1900000',
'1250812800:1900000',
'1250899200:1900000',
'1250985600:1900000',
'1251072000:1900000',
'1251158400:1800000',
'1251244800:1800000',
'1251331200:1700000',
'1251417600:1700000',
'1251504000:1700000',
'1251590400:1800000',
'1251676800:1800000',
'1251763200:1900000',
'1251849600:1800000',
'1251936000:1800000',
'1252022400:1800000',
'1252108800:1800000',
'1252195200:1900000',
'1252281600:1900000',
'1252368000:1900000',
'1252454400:1900000',
'1252540800:1900000',
'1252627200:1900000',
'1252713600:2000000',
'1252800000:2000000',
'1252886400:2100000',
'1252972800:2100000',
'1253059200:2100000',
'1253145600:2100000',
'1253232000:2100000',
'1253318400:2100000',
'1253404800:2100000',
'1253491200:2200000',
'1253577600:2200000',
'1253664000:2300000',
'1253750400:2300000',
'1253836800:2300000',
'1253923200:2300000',
'1254009600:2300000',
'1254096000:2300000',
'1254182400:2300000',
'1254268800:2400000',
'1254355200:2400000',
'1254441600:2500000',
'1254528000:2500000',
'1254614400:2500000',
'1254700800:2500000',
'1254787200:2500000',
'1254873600:2600000',
'1254960000:2600000',
'1255046400:2500000',
'1255132800:2400000',
'1255219200:2400000',
'1255305600:2400000',
'1255392000:2500000',
'1255478400:2500000',
'1255564800:2600000',
'1255651200:2600000',
'1255737600:2600000',
'1255824000:2800000',
'1255910400:2800000',
'1255996800:2800000',
'1256083200:2900000',
'1256169600:2900000',
'1256256000:2900000',
'1256342400:3000000',
'1256428800:3200000',
'1256515200:3200000',
'1256601600:3200000',
'1256688000:2800000',
'1256774400:2600000',
'1256860800:2400000',
'1256947200:2300000',
'1257033600:2400000',
'1257120000:2500000',
'1257206400:2600000',
'1257292800:2700000',
'1257379200:2700000',
'1257465600:2700000',
'1257552000:2600000',
'1257638400:2600000',
'1257724800:2700000',
'1257811200:2800000',
'1257897600:2900000',
'1257984000:2900000',
'1258070400:2900000',
'1258156800:2900000',
'1258243200:3000000',
'1258329600:3100000',
'1258416000:3200000',
'1258502400:3200000',
'1258588800:3100000',
'1258675200:3100000',
'1258761600:3200000',
'1258848000:3100000',
'1258934400:3000000',
'1259020800:2900000',
'1259107200:2800000',
'1259193600:2800000',
'1259280000:2800000',
'1259366400:2800000',
'1259452800:2800000',
'1259539200:2900000',
'1259625600:2900000',
'1259712000:2900000',
'1259798400:2800000',
'1259884800:2600000',
'1259971200:2600000',
'1260057600:2700000',
'1260144000:2700000',
'1260230400:2700000',
'1260316800:2800000',
'1260403200:2800000',
'1260489600:2800000',
'1260576000:2900000',
'1260662400:2900000',
'1260748800:2900000',
'1260835200:3000000',
'1260921600:3000000',
'1261008000:3000000',
'1261094400:3000000',
'1261180800:3000000',
'1261267200:3000000',
'1261353600:3100000',
'1261440000:3100000',
'1261526400:3000000',
'1261612800:3000000',
'1261699200:2900000',
'1261785600:2900000',
'1261872000:3000000',
'1261958400:3000000',
'1262044800:3100000',
'1262131200:3100000',
'1262217600:3100000',
'1262304000:3100000',
'1262390400:3000000',
'1262476800:2800000',
'1262563200:2700000',
'1262649600:2700000',
'1262736000:2700000',
'1262822400:2700000',
'1262908800:2800000',
'1262995200:2900000',
'1263081600:2900000',
'1263168000:2900000',
'1263254400:2900000',
'1263340800:2900000',
'1263427200:2900000',
'1263513600:2900000',
'1263600000:2800000',
'1263686400:2800000',
'1263772800:2800000',
'1263859200:2800000',
'1263945600:2900000',
'1264032000:2900000',
'1264118400:2800000',
'1264204800:2800000',
'1264291200:2900000',
'1264377600:2900000',
'1264464000:2900000',
'1264550400:2800000',
'1264636800:2800000',
'1264723200:2900000',
'1264809600:2900000',
'1264896000:2900000',
'1264982400:2900000',
'1265068800:2900000',
'1265155200:2800000',
'1265241600:2800000',
'1265328000:2800000',
'1265414400:2900000',
'1265500800:2900000',
'1265587200:2900000',
'1265673600:2900000',
'1265760000:2900000',
'1265846400:2900000',
'1266019200:3000000',
'1266105600:3200000',
'1266192000:3200000',
'1266278400:3200000',
'1266364800:3200000',
'1266451200:3200000',
'1266537600:3200000',
'1266624000:3200000',
'1266710400:3200000',
'1266796800:3100000',
'1266883200:3100000',
'1266969600:3000000',
'1267056000:2900000',
'1267142400:3000000',
'1267228800:3000000',
'1267315200:3000000',
'1267401600:2800000',
'1267488000:2800000',
'1267574400:2700000',
'1267660800:2600000',
'1267747200:2600000',
'1267833600:2700000',
'1267920000:2700000',
'1268006400:2800000',
'1268092800:2700000',
'1268179200:2600000',
'1268265600:2600000',
'1268352000:2600000',
'1268438400:2600000',
'1268524800:2700000',
'1268611200:2800000',
'1268697600:2800000',
'1268784000:2800000',
'1268870400:2900000',
'1268956800:3000000',
'1269043200:3000000',
'1269129600:3000000',
'1269216000:3000000',
'1269302400:3000000',
'1269388800:3000000',
'1269475200:2800000',
'1269561600:2800000',
'1269648000:2800000',
'1269734400:2900000',
'1269820800:3000000',
'1269907200:3000000',
'1269993600:3000000',
'1270080000:2900000',
'1270166400:3000000',
'1270252800:3000000',
'1270339200:3000000',
'1270425600:3000000',
'1270512000:2900000',
'1270598400:2900000',
'1270684800:2900000',
'1270771200:3000000',
'1270857600:3000000',
'1270944000:3100000',
'1271030400:3100000',
'1271116800:2900000',
'1271203200:2900000',
'1271289600:2900000',
'1271376000:2900000',
'1271462400:2900000',
'1271548800:3000000',
'1271635200:2900000',
'1271721600:2900000',
'1271808000:2900000',
'1271894400:2900000',
'1271980800:3100000',
'1272067200:3100000',
'1272153600:3000000',
'1272240000:3000000',
'1272326400:3000000',
'1272412800:3000000',
'1272499200:3000000',
'1272585600:3000000',
'1272672000:3000000',
'1272758400:3100000',
'1272844800:3000000',
'1272931200:3000000',
'1273017600:3000000',
'1273104000:3000000',
'1273190400:3100000',
'1273276800:3100000',
'1273363200:3200000',
'1273449600:3200000',
'1273536000:3200000',
'1273622400:3200000',
'1273708800:3200000',
'1273795200:3200000',
'1273881600:3300000',
'1273968000:3300000',
'1274054400:3300000',
'1274140800:3300000',
'1274227200:3100000',
'1274313600:3100000',
'1274400000:3100000',
'1274486400:3100000',
'1274572800:3200000',
'1274659200:3200000',
'1274745600:3200000',
'1274832000:3100000',
'1274918400:3100000',
'1275004800:3100000',
'1275091200:3200000',
'1275177600:3300000',
'1275264000:3300000',
'1275350400:3200000',
'1275436800:3200000',
'1275523200:3200000',
'1275609600:3300000',
'1275696000:3400000',
'1275782400:3400000',
'1275868800:3400000',
'1275955200:3400000',
'1276041600:3400000',
'1276128000:3400000',
'1276214400:3500000',
'1276300800:3500000',
'1276387200:3300000',
'1276473600:3300000',
'1276560000:3300000',
'1276646400:3200000',
'1276732800:3200000',
'1276819200:3300000',
'1276905600:3300000',
'1276992000:3300000',
'1277078400:3300000',
'1277164800:3300000',
'1277251200:3300000',
'1277337600:3300000',
'1277424000:3300000',
'1277510400:3300000',
'1277596800:3300000',
'1277683200:3300000',
'1277769600:3300000',
'1277856000:3300000',
'1277942400:3300000',
'1278028800:3300000',
'1278115200:3300000',
'1278201600:3300000',
'1278288000:3200000',
'1278374400:3200000',
'1278460800:3200000',
'1278547200:3200000',
'1278633600:3300000',
'1278720000:3300000',
'1278806400:3300000',
'1278892800:3300000',
'1278979200:3400000',
'1279065600:3400000',
'1279152000:3500000',
'1279238400:3500000',
'1279324800:3600000',
'1279411200:3500000',
'1279497600:3500000',
'1279584000:3300000',
'1279670400:3300000',
'1279756800:3200000',
'1279843200:3100000',
'1279929600:3100000',
'1280016000:3100000',
'1280102400:3100000',
'1280188800:3100000',
'1280275200:3100000',
'1280361600:3100000',
'1280448000:3100000',
'1280534400:3200000',
'1280620800:3200000',
'1280707200:3300000',
'1280793600:3300000',
'1280880000:3300000',
'1280966400:3300000',
'1281052800:3300000',
'1281139200:3400000',
'1281225600:3400000',
'1281312000:3500000',
'1281398400:3600000',
'1281484800:3800000',
'1281571200:3800000',
'1281657600:4000000',
'1281744000:4100000',
'1281830400:4100000',
'1281916800:3900000',
'1282003200:3800000',
'1282089600:3800000',
'1282176000:3700000',
'1282262400:3700000',
'1282348800:3700000',
'1282435200:3500000',
'1282521600:3400000',
'1282608000:3300000',
'1282694400:3200000',
'1282780800:3200000',
'1282867200:3200000',
'1282953600:3200000',
'1283040000:3200000',
'1283126400:3200000',
'1283212800:3200000',
'1283299200:3200000',
'1283385600:3200000',
'1283472000:3200000',
'1283558400:3200000',
'1283644800:3200000',
'1283731200:3200000',
'1283817600:3400000',
'1283904000:3400000',
'1283990400:3400000',
'1284076800:3400000',
'1284163200:3400000',
'1284249600:3400000',
'1284336000:3400000',
'1284422400:3400000',
'1284508800:3400000',
'1284595200:3400000',
'1284681600:3400000',
'1284768000:3600000',
'1284854400:3600000',
'1284940800:3600000',
'1285027200:3600000',
'1285113600:3500000',
'1285200000:3500000',
'1285286400:3500000',
'1285372800:3500000',
'1285459200:3500000',
'1285545600:3600000',
'1285632000:3600000',
'1285718400:3600000',
'1285804800:3600000',
'1285891200:3600000',
'1285977600:3700000',
'1286064000:3800000',
'1286150400:3800000',
'1286236800:3800000',
'1286323200:3700000',
'1286409600:3700000',
'1286496000:3700000',
'1286582400:3700000',
'1286668800:3700000',
'1286755200:3700000',
'1286841600:3700000',
'1286928000:3700000',
'1287014400:3700000',
'1287100800:3700000',
'1287187200:3700000',
'1287273600:3600000',
'1287360000:3600000',
'1287446400:3700000',
'1287532800:3700000',
'1287619200:3600000',
'1287705600:3600000',
'1287792000:3600000',
'1287878400:3700000',
'1287964800:3700000',
'1288051200:3700000',
'1288137600:3600000',
'1288224000:3600000',
'1288310400:3600000',
'1288396800:3600000',
'1288483200:3600000',
'1288569600:3600000',
'1288656000:3600000',
'1288742400:3600000',
'1288828800:3600000',
'1288915200:3500000',
'1289088000:3500000',
'1289174400:3600000',
'1289260800:3500000',
'1289347200:3500000',
'1289433600:3500000',
'1289520000:3400000',
'1289606400:3400000',
'1289692800:3400000',
'1289779200:3300000',
'1289865600:3300000',
'1289952000:3300000',
'1290038400:3300000',
'1290124800:3300000',
'1290211200:3300000',
'1290297600:3400000',
'1290384000:3400000',
'1290470400:3400000',
'1290556800:3300000',
'1290643200:3300000',
'1290729600:3300000',
'1290816000:3300000',
'1290902400:3400000',
'1290988800:3400000',
'1291075200:3400000',
'1291161600:3500000',
'1291248000:3600000',
'1291334400:3600000',
'1291420800:3700000',
'1291507200:3800000',
'1291593600:3800000',
'1291680000:3800000',
'1291766400:3800000',
'1291852800:3800000',
'1291939200:3800000',
'1292025600:3900000',
'1292112000:4000000',
'1292198400:4000000',
'1292284800:4200000',
'1292371200:4400000',
'1292457600:4400000',
'1292544000:4100000',
'1292630400:4100000',
'1292716800:3800000',
'1292803200:3800000',
'1292889600:3800000',
'1292976000:3800000',
'1293062400:3700000',
'1293148800:3600000',
'1293235200:3600000',
'1293321600:3200000',
'1293408000:3200000',
'1293494400:2900000',
'1293580800:2900000',
'1293667200:2800000',
'1293753600:2800000',
'1293840000:2800000',
'1293926400:2900000',
'1294099200:2911037',
'1294358400:2800000',
'1294531200:2600000',
'1294704000:2600000',
'1294790400:2800000',
'1294876800:2900000',
'1294963200:3000000',
'1295136000:3000000',
'1295222400:3100000',
'1295395200:3100000',
'1295568000:3000000',
'1295654400:3100000',
'1295827200:3200000',
'1296000000:3100000',
'1296086400:2900000',
'1296259200:2800000',
'1296432000:2700000',
'1296604800:2600000',
'1296777600:2600000',
'1296950400:2400000',
'1297123200:2400000',
'1297209600:2300000',
'1297641600:2400000',
'1297728000:2400000',
'1297987200:2300000',
'1298160000:2300000',
'1298419200:2200000',
'1298505600:2200000',
'1298678400:2100000',
'1298851200:2100000',
'1299024000:2000000',
'1299110400:1900000',
'1299196800:2000000',
'1299369600:2100000',
'1299801600:2000000',
'1299974400:2000000',
'1300060800:2100000',
'1300147200:2100000',
'1300320000:2200000',
'1300752000:2200000',
'1301011200:2100000',
'1301529600:2100000',
'1301702400:2000000',
'1302307200:2000000',
'1302912000:2000000',
'1302998400:2100000',
'1303084800:2200000',
'1303344000:2300000',
'1303516800:2300000',
'1303603200:2400000',
'1303689600:2300000',
'1303776000:2300000',
'1303862400:2200000',
'1304035200:2300000',
'1304208000:2100000',
'1304294400:2200000',
'1304380800:2200000',
'1304467200:2300000',
'1304640000:2200000',
'1304726400:2100000',
'1304899200:2147178',
'1304985600:2100000',
'1305158400:2000000',
'1305504000:2000000',
'1305849600:1900000',
'1306368000:1900000',
'1306540800:2000000',
'1306800000:1983496',
'1307059200:2000000',
'1307318400:1983496',
'1307404800:2000000',
'1307491200:2000000',
'1307664000:1900000',
'1307750400:2000000',
'1308355200:2000000',
'1308960000:2000000',
'1309219200:1991765',
'1309478400:2000000',
'1309564800:2000000',
'1309737600:2100000',
'1309910400:2000000',
'1310083200:1900000',
'1310256000:1900000',
'1310860800:2000000',
'1311120000:1912829',
'1311379200:1800000',
'1311984000:1800000',
'1312070400:1700000',
'1312156800:1700000',
'1312329600:1600000',
'1312761600:1600000',
'1312934400:1500000',
'1313020800:1516155',
'1313193600:1600000',
'1313625600:1600000',
'1313884800:1500000',
'1313971200:1502374',
'1314489600:1400000',
'1314921600:1300000',
'1315008000:1200000',
'1315353600:1300000',
'1315526400:1200000',
'1316131200:1200000',
'1316304000:1200000',
'1316563200:1100000',
'1317081600:1100000',
'1317427200:1000000',
'1317600000:1000000',
'1317945600:991900',
'1318118400:947300',
'1318204800:977700',
'1318291200:992900',
'1318377600:976200',
'1318550400:975100',
'1318723200:926000',
'1318809600:936100',
'1318982400:910500',
'1319155200:882900',
'1319328000:918400',
'1319414400:961700',
'1319587200:1100000',
'1319760000:1200000',
'1319932800:1300000',
'1320192000:1300000',
'1320278400:1400000',
'1320364800:1300000',
'1320451200:1300000',
'1320537600:1200000',
'1320969600:1100000',
'1321401600:1000000',
'1321488000:979200',
'1321660800:971300',
'1321833600:985100',
'1322006400:1100000',
'1322092800:1100000',
'1322179200:1000000',
'1322784000:1000000',
'1322870400:1015191',
'1322956800:973200',
'1323043200:932402',
'1323129600:952066',
'1323216000:990798',
'1323302400:1021318',
'1323388800:1044756',
'1323475200:1036948',
'1323561600:1046451',
'1323648000:1075048',
'1323734400:1075048',
'1323820800:1117027',
'1323907200:1117027',
'1323993600:1118702',
'1324080000:1118702',
'1324166400:1127513',
'1324252800:1150980',
'1324339200:1175757',
'1324425600:1178297',
'1324512000:1193263',
'1324598400:1193263',
'1324684800:1187115',
'1324771200:1139101',
'1324857600:1120732',
'1324944000:1123521',
'1325030400:1150120',
'1325116800:1183834',
'1325203200:1237821',
'1325289600:1282102',
'1325376000:1282102',
'1325462400:1295242',
'1325548800:1360005',
'1325635200:1428006',
'1325721600:1499407',
'1325808000:1455004',
'1325894400:1382253',
'1325980800:1313274',
'1326067200:1248535',
'1326153600:1187424',
'1326240000:1141769',
'1326326400:1101766',
'1326412800:1060013',
'1326499200:1068733',
'1326585600:1082461',
'1326672000:1047363',
'1326758400:1057421',
'1326844800:1080970',
'1326931200:1080970',
'1327017600:1072939',
'1327104000:1058946',
'1327190400:1077870',
'1327276800:1081608',
'1327363200:1102519',
'1327449600:1102519',
'1327536000:1090555',
'1327622400:1083145',
'1327708800:1100561',
'1327795200:1107069',
'1327881600:1090798',
'1327968000:1090798',
'1328054400:1071666',
'1328140800:1053843',
'1328227200:1053843',
'1328313600:1059397',
'1328400000:1060322',
'1328486400:1060322',
'1328572800:1029620',
'1328659200:1004816',
'1328745600:1009875',
'1328832000:1025161',
'1328918400:1025161',
'1329004800:1033166',
'1329091200:1044900',
'1329177600:1057461',
'1329264000:1057461',
'1329350400:1057186',
'1329436800:1024608',
'1329523200:1008807',
'1329609600:1057398',
'1329696000:1068602',
'1329782400:1098543',
'1329868800:1065797',
'1329955200:1046812',
'1330041600:1030737',
'1330128000:1045070',
'1330214400:1087255',
'1330300800:1090560',
'1330387200:1090560',
'1330473600:1090457',
'1330560000:1062233',
'1330646400:1062233',
'1330732800:1021044',
'1330819200:1025486',
'1330905600:1049610',
'1330992000:1049610',
'1331078400:1051941',
'1331164800:1039416',
'1331251200:1026111',
'1331337600:1022221',
'1331424000:1022221',
'1331510400:1046438',
'1331596800:1074667',
'1331683200:1074667',
'1331769600:1081586',
'1331856000:1081586',
'1331942400:1054006',
'1332028800:1059516',
'1332115200:1082734',
'1332201600:1086908',
'1332288000:1086908',
'1332374400:1117052',
'1332460800:1128935',
'1332547200:1140818',
'1332633600:1152701',
'1332720000:1164584',
'1332806400:1176467',
'1332892800:1228632',
'1332979200:1259427',
'1333065600:1271072',
'1333152000:1239877',
'1333238400:1202922',
'1333324800:1228644',
'1333411200:1213063',
'1333497600:1213063',
'1333584000:1159231',
'1333670400:1113914',
'1333756800:1113914',
'1333843200:1076087',
'1333929600:1036844',
'1334016000:1000070',
'1334102400:1009352',
'1334188800:1032454',
'1334275200:1003423',
'1334361600:1001569',
'1334448000:989457',
'1334534400:978955',
'1334620800:989586',
'1334707200:983285',
'1334793600:983285',
'1334880000:1015722',
'1334966400:1056287',
'1335052800:1103778',
'1335139200:1127815',
'1335225600:1127815',
'1335312000:1113472',
'1335398400:1068755',
'1335484800:1044130',
'1335571200:1030914',
'1335657600:1057259',
'1335744000:1055602',
'1335830400:1076237',
'1335916800:1063400',
'1336003200:1056554',
'1336089600:1056554',
'1336176000:1079277',
'1336262400:1106255',
'1336348800:1129058',
'1336435200:1139499',
'1336521600:1186696',
'1336608000:1202805',
'1336694400:1202805',
'1336780800:1150120',
'1336867200:1129138',
'1336953600:1154875',
'1337040000:1189779',
'1337126400:1162276',
'1337212800:1124162',
'1337299200:1126921',
'1337385600:1143975',
'1337472000:1118248',
'1337558400:1090792',
'1337644800:1053567',
'1337731200:1000888',
'1337817600:969909',
'1337904000:969909',
'1337990400:950694',
'1338076800:967518',
'1338163200:975311',
'1338249600:1009703',
'1338336000:1039060',
'1338422400:1060315',
'1338508800:1066519',
'1338595200:1069273',
'1338681600:1081024',
'1338768000:1095920',
'1338854400:1105461',
'1338940800:1137952',
'1339027200:1186850',
'1339113600:1226202',
'1339200000:1268263',
'1339286400:1268263',
'1339372800:1296066',
'1339459200:1329069',
'1339545600:1329069',
'1339632000:1374297',
'1339718400:1379809',
'1339804800:1399115',
'1339891200:1376888',
'1339977600:1324184',
'1340064000:1328286',
'1340150400:1384768',
'1340236800:1444262',
'1340323200:1474595',
'1340409600:1490565',
'1340496000:1535719',
'1340582400:1579723',
'1340668800:1624090',
'1340755200:1690131',
'1340841600:1767964',
'1340928000:1751574',
'1341014400:1689771',
'1341100800:1631278',
'1341187200:1645118',
'1341273600:1690360',
'1341360000:1717785',
'1341446400:1717785',
'1341532800:1689294',
'1341619200:1639801',
'1341705600:1595372',
'1341792000:1537386',
'1341878400:1562820',
'1341964800:1570784',
'1342051200:1555795',
'1342137600:1540735',
'1342224000:1534640',
'1342310400:1534640',
'1342396800:1526877',
'1342483200:1494886',
'1342569600:1432923',
'1342656000:1432923',
'1342742400:1428031',
'1342828800:1425171',
'1342915200:1425171',
'1343001600:1386088',
'1343088000:1352738',
'1343174400:1337065',
'1343260800:1328648',
'1343347200:1368163',
'1343433600:1358285',
'1343520000:1321406',
'1343606400:1321406',
'1343692800:1306432',
'1343779200:1267389',
'1343865600:1256900',
'1343952000:1264018',
'1344038400:1282118',
'1344124800:1282118',
'1344211200:1290010',
'1344297600:1311028',
'1344384000:1310307',
'1344470400:1300865',
'1344556800:1263299',
'1344643200:1260784',
'1344729600:1299703',
'1344816000:1299703',
'1344902400:1300528',
'1344988800:1296879',
'1345075200:1300558',
'1345161600:1295609',
'1345248000:1295886',
'1345334400:1253405',
'1345420800:1211912',
'1345507200:1179329',
'1345593600:1146938',
'1345680000:1121451',
'1345766400:1142310',
'1345852800:1142310',
'1345939200:1150056',
'1346025600:1139478',
'1346112000:1139337',
'1346198400:1139337',
'1346284800:1123542',
'1346371200:1123542',
'1346457600:1147379',
'1346544000:1165835',
'1346630400:1165835',
'1346716800:1177552',
'1346803200:1185213',
'1346889600:1185777',
'1346976000:1184429',
'1347062400:1178586',
'1347148800:1189738',
'1347235200:1206003',
'1347321600:1207710',
'1347408000:1207710',
'1347494400:1193416',
'1347580800:1195020',
'1347667200:1208432',
'1347753600:1208432',
'1347840000:1232989',
'1347926400:1227144',
'1348012800:1227144',
'1348099200:1235825',
'1348185600:1246108',
'1348272000:1259618',
'1348358400:1280501',
'1348444800:1280501',
'1348531200:1275289',
'1348617600:1270041',
'1348704000:1258150',
'1348790400:1258150',
'1348876800:1236368',
'1348963200:1237081',
'1349049600:1231011',
'1349136000:1248193',
'1349222400:1263461',
'1349308800:1286155',
'1349395200:1308647',
'1349481600:1370825',
'1349568000:1393115',
'1349654400:1395199',
'1349740800:1434728',
'1349827200:1478948',
'1349913600:1516986',
'1350000000:1495040',
'1350086400:1471104',
'1350172800:1463986',
'1350259200:1465138',
'1350345600:1465138',
'1350432000:1440333',
'1350518400:1414564',
'1350604800:1401774',
'1350691200:1401774',
'1350777600:1373958',
'1350864000:1336521',
'1350950400:1307435',
'1351036800:1298227',
'1351123200:1298227',
'1351209600:1290866',
'1351296000:1277771',
'1351382400:1277771',
'1351468800:1259444',
'1351555200:1245200',
'1351641600:1257354',
'1351728000:1257354',
'1351814400:1298389',
'1351900800:1323714',
'1351987200:1367764',
'1352073600:1398774',
'1352160000:1452247',
'1352246400:1505719',
'1352332800:1559192',
'1352419200:1612664',
'1352505600:1666137',
'1352592000:1719609',
'1352678400:1773082',
'1352764800:1826554',
'1352851200:1902963',
'1352937600:1984334',
'1353024000:2052663',
'1353110400:2052663',
'1353196800:2065634',
'1353283200:2027581',
'1353369600:1983267',
'1353456000:1983267',
'1353542400:1905013',
'1353628800:1905013',
'1353715200:1809762',
'1353801600:1719273',
'1353888000:1633309',
'1353974400:1552360',
'1354060800:1552360',
'1354147200:1474742',
'1354233600:1474742',
'1354320000:1401004',
'1354406400:1331225',
'1354492800:1264663',
'1354579200:1205537',
'1354665600:1150784',
'1354752000:1114509',
'1354838400:1069401',
'1354924800:1069401',
'1355011200:1044404',
'1355097600:993654',
'1355184000:971968',
'1355270400:971968',
'1355356800:970119',
'1355443200:970119',
'1355529600:982029',
'1355616000:989741',
'1355702400:1004153',
'1355788800:1004153',
'1355875200:1054361',
'1355961600:1100045',
'1356048000:1116793',
'1356134400:1116793',
'1356220800:1135863',
'1356307200:1172948',
'1356393600:1183423',
'1356480000:1183423',
'1356566400:1159535',
'1356652800:1159535',
'1356739200:1188368',
'1356825600:1212872',
'1356912000:1260565',
'1356998400:1266132',
'1357084800:1282401',
'1357171200:1279178',
'1357257600:1279178',
'1357344000:1272661',
'1357430400:1238734',
'1357516800:1230547',
'1357603200:1234832',
'1357689600:1270404',
'1357776000:1270404',
'1357862400:1323082',
'1357948800:1375131',
'1358035200:1387127',
'1358121600:1423935',
'1358208000:1421669',
'1358294400:1395229',
'1358380800:1372100',
'1358467200:1354873',
'1358553600:1347913',
'1358640000:1368809',
'1358726400:1357217',
'1358812800:1307575',
'1358899200:1307575',
'1358985600:1292812',
'1359072000:1311773',
'1359158400:1311773',
'1359244800:1291675',
'1359331200:1291675',
'1359417600:1303632',
'1359504000:1280842',
'1359590400:1250994',
'1359676800:1263155',
'1359763200:1267302',
'1359849600:1267302',
'1359936000:1271776',
'1360022400:1271776',
'1360108800:1288756',
'1360195200:1294163',
'1360281600:1294163',
'1360368000:1267915',
'1360454400:1267915',
'1360540800:1246140',
'1360627200:1246140',
'1360713600:1228520',
'1360800000:1227768',
'1360886400:1227768',
'1360972800:1231274',
'1361059200:1231274',
'1361145600:1212366',
'1361232000:1212366',
'1361318400:1212812',
'1361404800:1212812',
'1361491200:1228750',
'1361577600:1228750',
'1361664000:1202599',
'1361750400:1159179',
'1361836800:1159179',
'1361923200:1132183',
'1362009600:1132183',
'1362096000:1118303',
'1362182400:1098130',
'1362268800:1098130',
'1362355200:1099010',
'1362441600:1129327',
'1362528000:1139958',
'1362614400:1139958',
'1362700800:1170754',
'1362787200:1170754',
'1362873600:1190015',
'1362960000:1190015',
'1363046400:1218272',
'1363132800:1218272',
'1363219200:1221134',
'1363305600:1221134',
'1363392000:1203043',
'1363478400:1203043',
'1363564800:1194083',
'1363651200:1194083',
'1363737600:1186821',
'1363824000:1186821',
'1363910400:1171360',
'1363996800:1171360',
'1364083200:1179034',
'1364169600:1190386',
'1364256000:1190386',
'1364342400:1189480',
'1364428800:1189480',
'1364515200:1199333',
'1364601600:1199333',
'1364688000:1210550',
'1364774400:1210550',
'1364860800:1220364',
'1364947200:1225165',
'1365033600:1229965',
'1365120000:1234766',
'1365206400:1239566',
'1365292800:1244367',
'1365379200:1249167',
'1365465600:1253968',
'1365552000:1252894',
'1365638400:1252894',
'1365724800:1250979',
'1365811200:1250979',
'1365897600:1241947',
'1365984000:1241947',
'1366070400:1224896',
'1366156800:1224896',
'1366243200:1224896',
'1366329600:1207133',
'1366416000:1207133',
'1366502400:1171348',
'1366588800:1171348',
'1366675200:1151663',
'1366761600:1151663',
'1366848000:1148753',
'1366934400:1148753',
'1367020800:1148753',
'1367107200:1175075',
'1367193600:1175075',
'1367280000:1210111',
'1367366400:1248539',
'1367452800:1248539',
'1367539200:1290583',
'1367625600:1290583',
'1367712000:1338171',
'1367798400:1338171',
'1367884800:1354041',
'1367971200:1354041',
'1368057600:1379443',
'1368144000:1379443',
'1368230400:1400314',
'1368316800:1400314',
'1368403200:1427171',
'1368489600:1427171',
'1368576000:1427171',
'1368662400:1396434',
'1368748800:1396434',
'1368835200:1396434',
'1368921600:1383401',
'1369008000:1383401',
'1369094400:1355212',
'1369180800:1355212',
'1369267200:1355212',
'1369353600:1345289',
'1369440000:1345289',
'1369526400:1334637',
'1369612800:1334637',
'1369699200:1314190',
'1369785600:1314190',
'1369872000:1314190',
'1369958400:1292437',
'1370044800:1292437',
'1370131200:1283496',
'1370217600:1283496',
'1370304000:1283496',
'1370390400:1272787',
'1370476800:1272787',
'1370563200:1272787',
'1370649600:1267022',
'1370736000:1267022',
'1370822400:1256447',
'1370908800:1256447',
'1370995200:1236087',
'1371081600:1236087',
'1371168000:1236087',
'1371254400:1231394',
'1371340800:1231394',
'1371427200:1230611',
'1371513600:1230611',
'1371600000:1228422',
'1371686400:1228422',
'1371772800:1228422',
'1371859200:1223064',
'1371945600:1223064',
'1372032000:1230739',
'1372118400:1230739',
'1372204800:1222843',
'1372291200:1222843',
'1372377600:1223106',
'1372464000:1223106',
'1372550400:1224607',
'1372636800:1224607',
'1372723200:1200932',
'1372809600:1200932',
'1372896000:1194239',
'1372982400:1194239',
'1373068800:1172340',
'1373155200:1158330',
'1373241600:1158330',
'1373328000:1158330',
'1373414400:1158047',
'1373500800:1157895',
'1373587200:1157895',
'1373673600:1157895',
'1373760000:1149931',
'1373846400:1149931',
'1373932800:1129622',
'1374019200:1124396',
'1374105600:1119171',
'1374192000:1113945',
'1374278400:1108719',
'1374364800:1103494',
'1374451200:1098268',
'1374537600:1098268',
'1374624000:1098268',
'1374710400:1101153',
'1374796800:1101153',
'1374883200:1099116',
'1374969600:1099116',
'1375056000:1099116',
'1375142400:1093187',
'1375228800:1093187',
'1375315200:1093187',
'1375401600:1084938',
'1375488000:1084938',
'1375574400:1084938',
'1375660800:1074740',
'1375747200:1074740',
'1375833600:1074740',
'1375920000:1056291',
'1376006400:1056291',
'1376092800:1056291',
'1376179200:1037340',
'1376265600:1037340',
'1376352000:1037340',
'1376438400:1032517',
'1376524800:1032517',
'1376611200:1032517',
'1376697600:1030412',
'1376784000:1030412',
'1376870400:1030412',
'1376956800:1022956',
'1377043200:1022956',
'1377129600:1022956',
'1377216000:1022956',
'1377302400:1022956',
'1377388800:1020220',
'1377475200:1020220',
'1377561600:1020220',
'1377648000:1020220',
'1377734400:1020220',
'1377820800:1002320',
'1377907200:1002320',
'1377993600:1002320',
'1378080000:1002320',
'1378166400:992265',
'1378252800:992265',
'1378339200:992265',
'1378425600:992265',
'1378512000:992265',
'1378598400:945526',
'1378684800:945526',
'1378771200:945526',
'1378857600:945526',
'1378944000:945526',
'1379030400:935685',
'1379116800:935685',
'1379203200:935685',
'1379289600:935685',
'1379376000:949397',
'1379462400:949397',
'1379548800:949397',
'1379635200:949397',
'1379721600:962084',
'1379808000:962084',
'1379894400:962084',
'1379980800:962084',
'1380067200:962084',
'1380153600:996036',
'1380240000:996036',
'1380326400:996036',
'1380412800:996036',
'1380499200:1027593',
'1380585600:1027593',
'1380672000:1027593',
'1380758400:1027593',
'1380844800:1050915',
'1380931200:1050915',
'1381017600:1050915',
'1381104000:1050915',
'1381190400:1056736',
'1381276800:1062558',
'1381363200:1068379',
'1381449600:1074201',
'1381536000:1080022',
'1381622400:1085843',
'1381708800:1091665',
'1381795200:1097486',
'1381881600:1097486',
'1381968000:1097486',
'1382054400:1097486',
'1382140800:1092115',
'1382227200:1092115',
'1382313600:1092115',
'1382400000:1076301',
'1382486400:1076301',
'1382572800:1076301',
'1382659200:1076301',
'1382745600:1098410',
'1382832000:1098410',
'1382918400:1098410',
'1383004800:1106730',
'1383091200:1106730',
'1383177600:1106730',
'1383264000:1106730',
'1383350400:1130493',
'1383436800:1130493',
'1383523200:1130493',
'1383609600:1145903',
'1383696000:1145903',
'1383782400:1145903',
'1383868800:1196474',
'1383955200:1196474',
'1384041600:1196474',
'1384128000:1249857',
'1384214400:1249857',
'1384300800:1249857',
'1384387200:1276740',
'1384473600:1276740',
'1384560000:1276740',
'1384646400:1212903',
'1384732800:1212903',
'1384819200:1212903',
'1384905600:1212903',
'1384992000:1152257',
'1385078400:1152257',
'1385164800:1152257',
'1385251200:1152257',
'1385337600:1099130',
'1385424000:1089867',
'1385510400:1080604',
'1385596800:1071341',
'1385683200:1062079',
'1385769600:1052816',
'1385856000:1043553',
'1385942400:1034290',
'1386028800:1034290',
'1386115200:1034290',
'1386201600:1034290',
'1386288000:1010270',
'1386374400:1010270',
'1386460800:1010270',
'1386547200:995735',
'1386633600:995735',
'1386720000:995735',
'1386806400:1018231',
'1386892800:1018231',
'1386979200:1018231',
'1387065600:1030659',
'1387152000:1030659',
'1387238400:1030659',
'1387324800:1030659',
'1387411200:1012490',
'1387497600:1012490',
'1387584000:1012490',
'1387670400:1012490',
'1387756800:1043282',
'1387843200:1043282',
'1387929600:1043282',
'1388016000:1068316',
'1388102400:1068316',
'1388188800:1068316',
'1388275200:1085884',
'1388361600:1085884',
'1388448000:1085884',
'1388534400:1109300',
'1388620800:1109300',
'1388707200:1109300',
'1388793600:1107716',
'1388880000:1107716',
'1388966400:1107716',
'1389052800:1089843',
'1389139200:1089843',
'1389225600:1089843',
'1389312000:1089843',
'1389398400:1071921',
'1389484800:1071921',
'1389571200:1071921',
'1389657600:1074894',
'1389744000:1074894',
'1389830400:1074894',
'1389916800:1082843',
'1390003200:1082843',
'1390089600:1082843',
'1390176000:1099237',
'1390262400:1099237',
'1390348800:1099237',
'1390435200:1120448',
'1390521600:1120448',
'1390608000:1120448',
'1390694400:1161344',
'1390780800:1161344',
'1390867200:1161344',
'1390953600:1197375',
'1391040000:1197375',
'1391126400:1197375',
'1391212800:1237103',
'1391299200:1237103',
'1391385600:1254550',
'1391472000:1254550',
'1391558400:1254550',
'1391644800:1299756',
'1391731200:1299756',
'1391817600:1334040',
'1391904000:1334040',
'1391990400:1334040',
'1392076800:1393748',
'1392163200:1393748',
'1392249600:1393748',
'1392336000:1454475',
'1392422400:1454475',
'1392508800:1454475',
'1392595200:1515012',
'1392681600:1515012',
'1392768000:1515012',
'1392854400:1515012',
'1392940800:1498506',
'1393027200:1498506',
'1393113600:1498506',
'1393200000:1454577',
'1393286400:1454577',
'1393372800:1454577',
'1393459200:1461474',
'1393545600:1461474',
'1393632000:1461474',
'1393718400:1454559',
'1393804800:1454559',
'1393891200:1454559',
'1393977600:1447548',
'1394064000:1447548',
'1394150400:1447548',
'1394236800:1447548',
'1394323200:1447284',
'1394409600:1447284',
'1394496000:1447284',
'1394582400:1447284',
'1394668800:1463417',
'1394755200:1463417',
'1394841600:1463417',
'1394928000:1485755',
'1395014400:1485755',
'1395100800:1485755',
'1395187200:1485755',
'1395273600:1424156',
'1395360000:1424156',
'1395446400:1424156',
'1395532800:1424156',
'1395619200:1355865',
'1395705600:1355865',
'1395792000:1355865',
'1395878400:1355865',
'1395964800:1292107',
'1396051200:1292107',
'1396137600:1292107',
'1396224000:1292107',
'1396310400:1234801',
'1396396800:1234801',
'1396483200:1234801',
'1396569600:1234801',
'1396656000:1193226',
'1396742400:1193226',
'1396828800:1193226',
'1396915200:1193226',
'1397001600:1159914',
'1397088000:1159914',
'1397174400:1159914',
'1397260800:1159914',
'1397347200:1121074',
'1397433600:1121074',
'1397520000:1121074',
'1397606400:1121074',
'1397692800:1124417',
'1397779200:1124417',
'1397865600:1124417',
'1397952000:1124417',
'1398038400:1112896',
'1398124800:1112896',
'1398211200:1112896',
'1398297600:1112896',
'1398384000:1112896',
'1398470400:1112875',
'1398556800:1112875',
'1398643200:1112875',
'1398729600:1112875',
'1398816000:1119038',
'1398902400:1119038',
'1398988800:1119038',
'1399075200:1119038',
'1399161600:1129298',
'1399248000:1129298',
'1399334400:1129298',
'1399420800:1129298',
'1399507200:1118215',
'1399593600:1118215',
'1399680000:1118215',
'1399766400:1118215',
'1399852800:1115554',
'1399939200:1112892',
'1400025600:1112892',
'1400112000:1112892',
'1400198400:1112892',
'1400284800:1112892',
'1400371200:1115123',
'1400457600:1115123',
'1400544000:1115123',
'1400630400:1115123',
'1400716800:1108275',
'1400803200:1108275',
'1400889600:1108275',
'1400976000:1077107',
'1401062400:1077107',
'1401148800:1077107',
'1401235200:1077107',
'1401321600:1054086',
'1401408000:1054086',
'1401494400:1054086',
'1401580800:1054086',
'1401667200:1093372',
'1401753600:1093372',
'1401840000:1093372',
'1401926400:1127154',
'1402012800:1127154',
'1402099200:1127154',
'1402185600:1149971',
'1402272000:1149971',
'1402358400:1149971',
'1402444800:1168674',
'1402531200:1168674',
'1402617600:1168674',
'1402704000:1189546',
'1402790400:1189546',
'1402876800:1189546',
'1402963200:1238122',
'1403049600:1238122',
'1403136000:1238122',
'1403222400:1284721',
'1403308800:1284721',
'1403395200:1284721',
'1403481600:1265052',
'1403568000:1265052',
'1403654400:1265052',
'1403740800:1265052',
'1403827200:1224264',
'1403913600:1224264',
'1404000000:1224264',
'1404086400:1254140',
'1404172800:1254140',
'1404259200:1254140',
'1404345600:1292992',
'1404432000:1292992',
'1404518400:1292992',
'1404604800:1292992',
'1404691200:1328087',
'1404777600:1328087',
'1404864000:1328087',
'1404950400:1358317',
'1405036800:1358317',
'1405123200:1358317',
'1405209600:1384197',
'1405296000:1422631',
'1405382400:1422631',
'1405468800:1445682',
'1405555200:1445682',
'1405641600:1482174',
'1405728000:1482174',
'1405814400:1498159',
'1405900800:1498159',
'1405987200:1495145',
'1406073600:1495145',
'1406160000:1444795',
'1406246400:1444795',
'1406332800:1444795',
'1406419200:1394687',
'1406505600:1394687',
'1406592000:1354081',
'1406678400:1354081',
'1406764800:1291247',
'1406851200:1291247',
'1406937600:1231295',
'1407024000:1231295',
'1407110400:1180829',
'1407196800:1180829',
'1407283200:1180829',
'1407369600:1121787',
'1407456000:1121787',
'1407542400:1121787',
'1407628800:1074128',
'1407715200:1074128',
'1407801600:1074128',
'1407888000:1033756',
'1407974400:1033756',
'1408060800:1033756',
'1408147200:1011409',
'1408233600:1011409',
'1408320000:1003649',
'1408406400:1003649',
'1408492800:1003649',
'1408579200:998593',
'1408665600:998593',
'1408752000:998593',
'1408838400:982422',
'1408924800:982422',
'1409011200:982422',
'1409097600:992013',
'1409184000:992013',
'1409270400:1020778',
'1409356800:1020778',
'1409443200:1020778',
'1409529600:1019770',
'1409616000:1019770',
'1409702400:1019770',
'1409788800:1000139',
'1409875200:1000139',
'1409961600:1000139',
'1410048000:969311',
'1410134400:969311',
'1410220800:969311',
'1410307200:938295',
'1410393600:938295',
'1410480000:938295',
'1410566400:938295',
'1410652800:926974',
'1410739200:926974',
'1410825600:926974',
'1410912000:925815',
'1410998400:925815',
'1411084800:925815',
'1411171200:925815',
'1411257600:912507',
'1411344000:912507',
'1411430400:912507',
'1411516800:912507',
'1411603200:921938',
'1411689600:921938',
'1411776000:921938',
'1411862400:921938',
'1411948800:949368',
'1412035200:949368',
'1412121600:949368',
'1412208000:949368',
'1412294400:982692',
'1412380800:982692',
'1412467200:982692',
'1412553600:999067',
'1412640000:999067',
'1412726400:999067',
'1412812800:999067',
'1412899200:1016084',
'1412985600:1016084',
'1413072000:1016084',
'1413158400:1016084',
'1413244800:1049579',
'1413331200:1049579',
'1413417600:1049579',
'1413504000:1049579',
'1413590400:1049579',
'1413676800:1092205',
'1413763200:1092205',
'1413849600:1092205',
'1413936000:1092205',
'1414022400:1125622',
'1414108800:1125622',
'1414195200:1125622',
'1414281600:1125622',
'1414368000:1149273',
'1414454400:1149273',
'1414540800:1149273',
'1414627200:1149273',
'1414713600:1149273',
'1414800000:1125027',
'1414886400:1125027',
'1414972800:1125027',
'1415059200:1092352',
'1415145600:1092352',
'1415232000:1092352',
'1415318400:1092352',
'1415404800:1097898',
'1415491200:1097898',
'1415577600:1097898',
'1415664000:1097898',
'1415750400:1130012',
'1415836800:1130012',
'1415923200:1130012',
'1416009600:1130012',
'1416096000:1118533',
'1416182400:1118533',
'1416268800:1118533',
'1416355200:1118533',
'1416441600:1095340',
'1416528000:1095340',
'1416614400:1095340',
'1416700800:1095340',
'1416787200:1096272',
'1416873600:1096272',
'1416960000:1096272',
'1417046400:1096272',
'1417132800:1118975',
'1417219200:1118975',
'1417305600:1118975',
'1417392000:1118975',
'1417478400:1128055',
'1417564800:1128055',
'1417651200:1128055',
'1417737600:1128055',
'1417824000:1128055',
'1417910400:1125225',
'1417996800:1125225',
'1418083200:1125225',
'1418169600:1125225',
'1418256000:1125225',
'1418342400:1112647',
'1418428800:1112647',
'1418515200:1112647',
'1418601600:1112647',
'1418688000:1112647',
'1418774400:1099333',
'1418860800:1099333',
'1418947200:1099333',
'1419033600:1099333',
'1419120000:1081095',
'1419206400:1081095',
'1419292800:1081095',
'1419379200:1081095',
'1419465600:1090466',
'1419552000:1090466',
'1419638400:1090466',
'1419724800:1090466',
'1419811200:1091033',
'1419897600:1091033',
'1419984000:1091033',
'1420070400:1092571',
'1420156800:1092571',
'1420243200:1092571',
'1420329600:1092571',
'1420416000:1088877',
'1420502400:1088877',
'1420588800:1088877',
'1420675200:1088877',
'1420761600:1087652',
'1420848000:1087652',
'1420934400:1087652',
'1421020800:1087652',
'1421107200:1086471',
'1421193600:1086471',
'1421280000:1086471',
'1421366400:1086471',
'1421452800:1086471',
'1421539200:1068588',
'1421625600:1068588',
'1421712000:1068588',
'1421798400:1068588',
'1421884800:1060001',
'1421971200:1060001',
'1422057600:1060001',
'1422144000:1060001',
'1422230400:1044503',
'1422316800:1044503',
'1422403200:1044503',
'1422489600:1044503',
'1422576000:1044503',
'1422662400:1042888',
'1422748800:1042888',
'1422835200:1042888',
'1422921600:1042888',
'1423008000:1042888',
'1423094400:1030002',
'1423180800:1030002',
'1423267200:1030002',
'1423353600:1030002',
'1423440000:1024539',
'1423526400:1024539',
'1423612800:1024539',
'1423699200:1024539',
'1423785600:1024539',
'1423872000:1035924',
'1423958400:1035924',
'1424044800:1035924',
'1424131200:1031382',
'1424217600:1031382',
'1424304000:1031382',
'1424390400:1031382',
'1424476800:1047630',
'1424563200:1047630',
'1424649600:1047630',
'1424736000:1047630',
'1424822400:1057126',
'1424908800:1057126',
'1424995200:1057126',
'1425081600:1056236',
'1425168000:1056236',
'1425254400:1056236',
'1425340800:1056236',
'1425427200:1052409',
'1425513600:1052409',
'1425600000:1052409',
'1425686400:1052409',
'1425772800:1052409',
'1425859200:1055143',
'1425945600:1055143',
'1426032000:1055143',
'1426118400:1055143',
'1426204800:1055143',
'1426291200:1051516',
'1426377600:1051516',
'1426464000:1051516',
'1426550400:1051516',
'1426636800:1051516',
'1426723200:1046402',
'1426809600:1046402',
'1426896000:1046402',
'1426982400:1046402',
'1427068800:1046402',
'1427155200:1041030',
'1427241600:1041030',
'1427328000:1041030',
'1427414400:1041030',
'1427500800:1041030',
'1427587200:1041030',
'1427673600:1044209',
'1427760000:1044209',
'1427846400:1044209',
'1427932800:1044209',
'1428019200:1044209',
'1428105600:1007453',
'1428192000:1007453',
'1428278400:1007453',
'1428364800:1007453',
'1428451200:993741',
'1428537600:993741',
'1428624000:993741',
'1428710400:993741',
'1428796800:985563',
'1428883200:985563',
'1428969600:985563',
'1429056000:985563',
'1429142400:985563',
'1429228800:985563',
'1429315200:992372',
'1429401600:992372',
'1429488000:992372',
'1429574400:992372',
'1429660800:992372',
'1429747200:992372',
'1429833600:992372',
'1429920000:984495',
'1430006400:984495',
'1430092800:984495',
'1430179200:984495',
'1430265600:984495',
'1430352000:977621',
'1430438400:977621',
'1430524800:977621',
'1430611200:977621',
'1430697600:977621',
'1430784000:977621',
'1430870400:977621',
'1430956800:961797',
'1431043200:961797',
'1431129600:961797',
'1431216000:961797',
'1431302400:961797',
'1431388800:969117',
'1431475200:969117',
'1431561600:969117',
'1431648000:969117',
'1431734400:969117',
'1431820800:969117',
'1431907200:969117',
'1431993600:980620',
'1432080000:980620',
'1432166400:980620',
'1432252800:980620',
'1432339200:980620',
'1432425600:980620',
'1432512000:993864',
'1432598400:993864',
'1432684800:993864',
'1432771200:993864',
'1432857600:993864',
'1432944000:997932',
'1433030400:997932',
'1433116800:997932',
'1433203200:997932',
'1433289600:997932',
'1433376000:982069',
'1433462400:982069',
'1433548800:982069',
'1433635200:982069',
'1433721600:982069',
'1433808000:963167',
'1433894400:963167',
'1433980800:963167',
'1434067200:963167',
'1434153600:963167',
'1434240000:963167',
'1434326400:972630',
'1434412800:972630',
'1434499200:972630',
'1434585600:972630',
'1434672000:972630',
'1434758400:972630',
'1434844800:958616',
'1434931200:958616',
'1435017600:958616',
'1435104000:958616',
'1435190400:958616',
'1435276800:958616',
'1435363200:958616',
'1435449600:976302',
'1435536000:976302',
'1435622400:976302',
'1435708800:976302',
'1435795200:976302',
'1435881600:976302',
'1435968000:1004735',
'1436054400:1004735',
'1436140800:1004735',
'1436227200:1004735',
'1436313600:1004735',
'1436400000:1004735',
'1436486400:1010050',
'1436572800:1010050',
'1436659200:1010050',
'1436745600:1010050',
'1436832000:1010050',
'1436918400:1010050',
'1437004800:989523',
'1437091200:989523',
'1437177600:989523',
'1437264000:989523',
'1437350400:989523',
'1437436800:999520',
'1437523200:999520',
'1437609600:999520',
'1437696000:999520',
'1437782400:999520',
'1437868800:997834',
'1437955200:997834',
'1438041600:997834',
'1438128000:997834',
'1438214400:991370',
'1438300800:991370',
'1438387200:991370',
'1438473600:991370',
'1438560000:991370',
'1438646400:1006507',
'1438732800:1006507',
'1438819200:1006507',
'1438905600:1006507',
'1438992000:1006507',
'1439078400:1010893',
'1439164800:1010893',
'1439251200:1010893',
'1439337600:1010893',
'1439424000:1010893',
'1439510400:1006058',
'1439596800:1006058',
'1439683200:1006058',
'1439769600:1006058',
'1439856000:1006058',
'1439942400:1006058',
'1440115200:985878',
'1440201600:985878',
'1440288000:985878',
'1440374400:985878',
'1440374400:985878',
'1440460800:985878',
'1440547200:953074',
'1440633600:953074',
'1440720000:953074',
'1440806400:953074',
'1440892800:953074',
'1440979200:964919',
'1441065600:964919',
'1441065600:964919',
'1441152000:964919',
'1441238400:964919',
'1441324800:964919',
'1441411200:964919',
'1441497600:961396',
'1441584000:961396',
'1441670400:961396',
'1441756800:961396',
'1441843200:961396',
'1441843200:961396',
'1441929600:961396',
'1442016000:966434',
'1442102400:966434',
'1442188800:966434',
'1442275200:966434',
'1442361600:966434',
'1442448000:974221',
'1442534400:974221',
'1442620800:974221',
'1442707200:974221',
'1442793600:974221',
'1442880000:974221',
'1442966400:974221',
'1443052800:963622',
'1443139200:963622',
'1443225600:963622',
'1443312000:963622',
'1443398400:963622',
'1443484800:963622',
'1443571200:957820',
'1443657600:957820',
'1443744000:957820',
'1443830400:957820',
'1443916800:957820',
'1444089600:975073',
'1444348800:975073',
'1444521600:1018859',
'1444608000:1018859',
'1444694400:1018859',
'1444780800:1018859',
'1444867200:1063863',
'1444953600:1063863',
'1445040000:1063863',
'1445126400:1063863',
'1445212800:1063863',
'1445212800:1063863',
'1445299200:1063863',
'1445385600:1076785',
'1445472000:1076785',
'1445558400:1076785',
'1445644800:1076785',
'1445731200:1076785',
'1445817600:1076785',
'1445904000:1090075',
'1445990400:1090075',
'1446076800:1090075',
'1446163200:1090075',
'1446249600:1125816',
'1446336000:1125816',
'1446422400:1125816',
'1446422400:1125816',
'1446508800:1125816',
'1446595200:1125816',
'1446681600:1125816',
'1446768000:1175889',
'1446854400:1175889',
'1446940800:1175889',
'1447027200:1175889',
'1447027200:1175889',
'1447113600:1175889',
'1447200000:1175889',
'1447286400:1175889',
'1447372800:1229822',
'1447459200:1229822',
'1447545600:1229822',
'1447632000:1229822',
'1447718400:1229822',
'1447804800:1229822',
'1447977600:1229822',
'1448064000:1272217',
'1448150400:1272217',
'1448236800:1272217',
'1448236800:1272217',
'1448323200:1272217',
'1448409600:1272217',
'1448496000:1272217',
'1448582400:1272217',
'1448668800:1272217',
'1448755200:1326540',
'1448841600:1326540',
'1448928000:1385640',
'1449014400:1385640',
'1449100800:1446409',
'1449187200:1446409',
'1449273600:1510836',
'1449360000:1510836',
'1449446400:1510836',
'1449532800:1579612',
'1449619200:1579612',
'1449705600:1579612',
'1449792000:1579612',
'1449878400:1579612',
'1449964800:1647806',
'1450051200:1647806',
'1450137600:1647806',
'1450224000:1647806',
'1450310400:1647806',
'1450396800:1647806',
'1450483200:1721727',
'1450569600:1721727',
'1450656000:1721727',
'1450742400:1721727',
'1450828800:1721727',
'1450915200:1721727',
'1451001600:1796429',
'1451088000:1796429',
'1451174400:1796429',
'1451260800:1796429',
'1451347200:1796429',
'1451433600:1796429',
'1451520000:1875313',
'1451606400:1875313',
'1451692800:1875313',
'1451779200:1875313',
'1451865600:1875313',
'1451952000:1875313',
'1452124800:1957408',
'1452211200:1957408',
'1452297600:1957408',
'1452384000:1957408',
'1452470400:1957408',
'1452556800:1957408',
'1452643200:1957408',
'1452729600:2046470',
'1452816000:2046470',
'1452902400:2046470',
'1452988800:2046470',
'1453075200:2046470',
'1453161600:2046470',
'1453248000:2046470',
'1453334400:2139968',
'1453420800:2139968',
'1453507200:2139968',
'1453593600:2139968',
'1453680000:2139968',
'1453766400:2139968',
'1453852800:2231194',
'1453939200:2231194',
'1454025600:2335790',
'1454112000:2442336',
'1454198400:2442336',
'1454284800:2442336',
'1454371200:2553960',
'1454371200:2553960',
'1454457600:2674697',
'1454544000:2674697',
'1454630400:2674697',
'1454716800:2800377',
'1454803200:2800377',
'1454889600:2800377',
'1454976000:2800377',
'1455062400:2927804',
'1455148800:2927804',
'1455235200:2927804',
'1455321600:2927804',
'1455408000:2927804',
'1455494400:2927804',
'1455494400:3062300',
'1455580800:3062300',
'1455667200:3062300',
'1455753600:3062300',
'1455840000:3062300',
'1455926400:3203749',
'1456012800:3203749',
'1456099200:3203749',
'1456185600:3203749',
'1456272000:3203749',
'1456358400:3203749',
'1456444800:3345846',
'1456531200:3345846',
'1456617600:3345846',
'1456704000:3345846',
'1456790400:3345846',
'1456876800:3345846',
'1456963200:3501838',
'1457049600:3501838',
'1457136000:3501838',
'1457222400:3501838',
'1457308800:3501838',
'1457481600:3659044',
'1457568000:3659044',
'1457654400:3659044',
'1457740800:3659044',
'1457827200:3659044',
'1457913600:3659044',
'1458000000:3659044',
'1458086400:3659044',
'1458172800:3659044',
'1458259200:3659044',
'1458345600:6840134',
'1458432000:6840134',
'1458518400:6840134',
'1458604800:6840134',
'1458691200:6840134',
'1458777600:6840134',
'1458864000:6840134',
'1458950400:6840134',
'1459036800:6840134',
'1459123200:6840134',
'1459209600:6840134',
'1459296000:6840134',
'1459382400:6840134',
'1459468800:6840134',
'1459555200:6840134',
'1459641600:6840134',
'1459728000:6840134',
'1459814400:6840134',
'1459900800:6840134',
'1459987200:6506448',
'1460073600:6506448',
'1460160000:6506448',
'1460246400:6506448',
'1460332800:6506448',
'1460419200:6506448',
'1460505600:6506448',
'1460592000:6506448',
'1460678400:6506448',
'1460764800:6506448',
'1460851200:6506448',
'1460937600:6506448',
'1461024000:6506448',
'1461110400:6506448',
'1461196800:6506448',
'1461283200:6506448',
'1461369600:6506448',
'1461456000:6506448',
'1461542400:6506448',
'1461628800:6506448',
'1461715200:6506448',
'1461801600:6255851',
'1461888000:6255851',
'1461974400:6255851',
'1462060800:6255851',
'1462147200:6255851',
'1462233600:6255851',
'1462320000:6255851',
'1462406400:6255851',
'1462492800:6255851',
'1462579200:6255851',
'1462665600:6255851',
'1462752000:6255851',
'1462838400:6255851',
'1462924800:6255851',
'1463011200:6255851',
'1463097600:6255851',
'1463184000:6255851',
'1463270400:6255851',
'1463356800:6255851',
'1463443200:6255851',
'1463529600:6255851',
'1463616000:6255851',
'1463702400:6255851',
'1463788800:6255851',
'1463875200:6255851',
'1463961600:6255851',
'1464048000:5951345',
'1464134400:5951345',
'1464220800:5951345',
'1464393600:5951345',
'1464480000:5951345',
'1464566400:5951345',
'1464652800:5951345',
'1464739200:5951345',
'1464825600:5951345',
'1464912000:5951345',
'1464998400:5951345',
'1465084800:5951345',
'1465171200:5951345',
'1465257600:5951345',
'1465344000:5951345',
'1465430400:5951345',
'1465862400:4739022',
'1466035200:4739022',
'1466121600:4739022',
'1466208000:4739022',
'1466294400:4739022',
'1466380800:4739022',
'1466467200:4739022',
'1466553600:4739022',
'1466640000:4739022',
'1466726400:4739022',
'1466812800:4739022',
'1466899200:4739022',
'1466985600:4739022',
'1467072000:4739022',
'1467158400:4812036',
'1467244800:4812036',
'1467417600:4812036',
'1467504000:4812036',
'1467590400:4812036',
'1467676800:4812036',
'1467763200:4812036',
'1467849600:4812036',
'1467936000:4812036',
'1468022400:4812036',
'1468108800:4812036',
'1468195200:4812036',
'1468281600:4812036',
'1468627200:4812036',
'1468713600:4812036',
'1468800000:4812036',
'1468886400:4812036',
'1469318400:4687214',
'1469404800:4687214',
'1469836800:4687214',
'1470009600:4687214',
'1470096000:4687214',
'1470182400:4687214',
'1470268800:4687214',
'1470355200:4687214',
'1470441600:4687214',
'1470528000:4687214',
'1470614400:4687214',
'1470700800:4687214',
'1470787200:4687214',
'1470873600:4687214',
'1470960000:4687214',
'1471046400:4687214',
'1471132800:4687214',
'1471219200:4687214',
'1471305600:4634057',
'1471478400:4634057',
'1471564800:4634057',
'1471651200:4634057',
'1471737600:4634057',
'1471824000:4634057',
'1471824000:4634057',
'1471910400:4634057',
'1471996800:4634057',
'1472083200:4634057',
'1472169600:4634057',
'1472256000:4634057',
'1472428800:4634057',
'1472601600:4634057',
'1472688000:4634057',
'1472774400:4634057',
'1472860800:4634057',
'1472947200:4634057',
'1473033600:4634057',
'1473120000:4634057',
'1473206400:4634057',
'1473292800:4666339',
'1473379200:4666339',
'1473465600:4666339',
'1473552000:4666339',
'1473638400:4666339',
'1473724800:4666339',
'1473811200:4666339',
'1473897600:4666339',
'1473984000:4666339',
'1474070400:4666339',
'1474156800:4666339',
'1474243200:4666339',
'1474329600:4666339',
'1474761600:4666339',
'1474848000:4666339',
'1474848000:4666339',
'1474934400:4666339',
'1475020800:4666339',
'1475107200:4666339',
'1475280000:4666339',
'1475366400:4829598',
'1475452800:4829598',
'1475539200:4829598',
'1475625600:4829598',
'1475712000:4829598',
'1475798400:4829598',
'1475971200:4829598',
'1476057600:4829598',
'1476144000:4829598',
'1476144000:4829598',
'1476230400:4829598',
'1476316800:4829598',
'1476403200:4829598',
'1476489600:4829598',
'1476662400:4829598',
'1476748800:4829598',
'1476835200:4829598',
'1476921600:4829598',
'1477008000:4829598',
'1477094400:4829598',
'1477180800:4829598',
'1477267200:4829598',
'1477353600:4829598',
'1477440000:4829598',
'1477526400:4829598',
'1477612800:4829598',
'1477699200:4829598',
'1477785600:4856529',
'1477872000:4856529',
'1477958400:4856529',
'1478044800:4856529',
'1478131200:4856529',
'1478217600:4856529',
'1478304000:4856529',
'1478390400:4856529',
'1478476800:4856529',
'1478563200:4856529',
'1478649600:4856529',
'1478736000:4856529',
'1478908800:4856529',
'1478995200:4856529',
'1479081600:4856529',
'1479427200:4856529',
'1479513600:4856529',
'1479600000:4856529',
'1479686400:4856529',
'1479772800:4856529',
'1479945600:4856529',
'1480032000:4856529',
'1480118400:4856529',
'1480204800:4856529',
'1480291200:4856529',
'1480377600:4856529',
'1480464000:4713719',
'1480550400:4713719',
'1480723200:4713719',
'1480809600:4713719',
'1480896000:4713719',
'1480982400:4713719',
'1481068800:4713719',
'1481155200:4713719',
'1481241600:4713719',
'1481328000:4713719',
'1481414400:4713719',
'1481500800:4713719',
'1481587200:4713719',
'1481673600:4713719',
'1481760000:4713719',
'1481846400:4713719',
'1481932800:4713719',
'1482019200:4713719',
'1482105600:4713719',
'1482192000:4713719',
'1482278400:4713719',
'1482364800:4713719',
'1482451200:4713719',
'1482537600:4713719',
'1482624000:4523880',
'1482796800:4523880',
'1482883200:4523880',
'1482969600:4523880',
'1483056000:4523880',
'1483142400:4523880',
'1483228800:4523880',
'1483315200:4523880',
'1483401600:4523880',
'1483488000:4523880',
'1483574400:4523880',
'1483660800:4405453',
'1483747200:4405453',
'1483833600:4405453',
'1483920000:4405453',
'1484006400:4405453',
'1484092800:4405453',
'1484179200:4405453',
'1484265600:4405453',
'1484352000:4405453',
'1484438400:4405453',
'1484524800:4405453',
'1484611200:4405453',
'1484697600:4204498',
'1484784000:4204498',
'1484870400:4204498',
'1484956800:4204498',
'1485043200:4204498',
'1485129600:4204498',
'1485216000:4204498',
'1485302400:4005959',
'1485388800:4005959',
'1485475200:4005959',
'1485561600:4005959',
'1485648000:4005959',
'1485734400:4005959',
'1485820800:4005959',
'1485907200:4005959',
'1486080000:4005959',
'1486166400:4005959',
'1486252800:4005959',
'1486425600:4005959',
'1486598400:3837727',
'1486684800:3837727',
'1486857600:3837727',
'1486944000:3837727',
'1487030400:3837727',
'1487203200:3837727',
'1487289600:3837727',
'1487376000:3837727',
'1487462400:3837727',
'1487548800:3837727',
'1487635200:3837727',
'1487721600:3837727',
'1487894400:3837727',
'1487980800:3729757',
'1488067200:3729757',
'1488153600:3729757',
'1488240000:3729757',
'1488326400:3729757',
'1488499200:3729757',
'1488585600:3729757',
'1488758400:3729757',
'1488931200:3729757',
'1489017600:3729757',
'1489190400:3729757',
'1489363200:3807448',
'1489449600:3807448',
'1489622400:3807448',
'1489795200:3807448',
'1489968000:3807448',
'1490140800:3807448',
'1490313600:3807448',
'1490400000:3807448',
'1490572800:3807448',
'1490659200:3807448',
'1490745600:3768328',
'1490918400:3768328',
'1491091200:3768328',
'1491264000:3768328',
'1491350400:3768328',
'1491436800:3768328',
'1491609600:3768328',
'1491696000:3768328',
'1491782400:3768328',
'1491868800:3768328',
'1492041600:3768328',
'1492214400:3768328',
'1492387200:3768328',
'1492473600:3698084',
'1492473600:3698084',
'1492646400:3698084',
'1492819200:3698084',
'1492992000:3698084',
'1493078400:3698084',
'1493251200:3698084',
'1493424000:3698084',
'1493596800:3698084',
'1493769600:3698084',
'1493856000:3698084',
'1494028800:3698084',
'1494201600:3521645',
'1494374400:3521645',
'1494374400:3521645',
'1494460800:3521645',
'1494547200:3521645',
'1494633600:3521645',
'1494806400:3521645',
'1494892800:3521645',
'1495065600:3521645',
'1495152000:3521645',
'1495238400:3521645',
'1495324800:3521645',
'1495411200:3521645',
'1495584000:3521645',
'1495670400:3521645',
'1495843200:3521645',
'1495929600:3422691',
'1496016000:3422691',
'1496188800:3422691',
'1496275200:3422691',
'1496448000:3422691',
'1496534400:3422691',
'1496620800:3422691',
'1496793600:3422691',
'1496880000:3422691',
'1497052800:3422691',
'1497139200:3422691',
'1497225600:3422691',
'1497312000:3422691',
'1497484800:3445254',
'1497657600:3445254',
'1497830400:3445254',
'1497916800:3445254',
'1498003200:3445254',
'1498089600:3445254',
'1498262400:3445254',
'1498348800:3445254',
'1498521600:3445254',
'1498694400:3445254',
'1498867200:3445254',
'1498953600:3445254',
'1499040000:3445254',
'1499126400:3445254',
'1499299200:3445254',
'1499472000:3309226',
'1499644800:3309226',
'1499817600:3309226',
'1499990400:3309226',
'1500076800:3309226',
'1500249600:3309226',
'1500422400:3309226',
'1500595200:3309226',
'1500768000:3309226',
'1500940800:3309226',
'1501027200:3309226',
'1501200000:3309226',
'1501372800:3167575',
'1501459200:3167575',
'1501632000:3167575',
'1501804800:3167575',
'1501891200:3167575',
'1502064000:3167575',
'1502236800:3167575',
'1502409600:3167575',
'1502496000:3167575',
'1502668800:3167575',
'1502755200:3167575',
'1502928000:3021490',
'1503100800:3021490',
'1503187200:3021490',
'1503360000:3021490',
'1503446400:3021490',
'1503619200:3021490',
'1503792000:3021490',
'1503878400:3021490',
'1504051200:3021490',
'1504224000:3021490',
'1504396800:2888123',
'1504396800:2888123',
'1504483200:2888123',
'1504569600:2888123',
'1504742400:2888123',
'1504915200:2888123',
'1505088000:2888123',
'1505174400:2888123',
'1505347200:2888123',
'1505520000:2888123',
'1505692800:2756694',
'1505779200:2756694',
'1506211200:2756694',
'1506384000:2756694',
'1506470400:2756694',
'1506643200:2756694',
'1506729600:2756694',
'1506816000:2756694',
'1506988800:2627540',
'1507161600:2627540',
'1507248000:2627540',
'1507420800:2627540',
'1507593600:2627540',
'1507766400:2627540',
'1507939200:2627540',
'1508025600:2627540',
'1508198400:2601844',
'1508284800:2601844',
'1508457600:2601844',
'1508544000:2601844',
'1508716800:2601844',
'1508889600:2601844',
'1508976000:2601844',
'1509062400:2601844',
'1509235200:2601844',
'1509321600:2601844',
'1509494400:2656090',
'1509667200:2656090',
'1509840000:2656090',
'1509926400:2656090',
'1510099200:2656090',
'1510272000:2656090',
'1510444800:2656090',
'1510531200:2656090',
'1510704000:2656090',
'1510876800:2656090',
'1511049600:2656090',
'1511136000:2656090',
'1511308800:2700223',
'1511395200:2700223',
'1511568000:2700223',
'1511654400:2700223',
'1511740800:2700223',
'1511913600:2700223',
'1512000000:2700223',
'1512172800:2700223',
'1512259200:2700223',
'1512345600:2700223',
'1512518400:2700223',
'1512691200:2700223',
'1512864000:2666588',
'1513036800:2666588',
'1513209600:2666588',
'1513382400:2666588',
'1513468800:2666588',
'1513641600:2666588',
'1513814400:2666588',
'1513987200:2666588',
'1514073600:2666588',
'1514246400:2725126',
'1514419200:2725126',
'1514505600:2725126',
'1514678400:2725126',
'1514851200:2725126',
'1515024000:2843082',
'1515196800:2843082',
'1515283200:2843082',
'1515369600:2843082',
'1515456000:2843082',
'1515542400:2843082',
'1515628800:2843082',
'1515715200:2843082',
'1515801600:2843082',
'1515888000:2843082',
'1515974400:2843082',
'1516060800:2959749',
'1516147200:2959749',
'1516233600:2959749',
'1516320000:2959749',
'1516406400:2959749',
'1516579200:2959749',
'1516665600:2959749',
'1516752000:2959749',
'1516838400:2959749',
'1516924800:2959749',
'1517011200:2959749',
'1517097600:2959749',
'1517184000:2959749',
'1517270400:2959749',
'1517356800:3066034',
'1517443200:3066034',
'1517529600:3066034',
'1517616000:3066034',
'1517702400:3066034',
'1517788800:3066034',
'1517875200:3066034',
'1517961600:3066034',
'1518048000:3066034',
'1518134400:3066034',
'1518220800:3066034',
'1518307200:3066034',
'1518393600:3066034',
'1518480000:3066034',
'1518566400:3066034',
'1518652800:3066034',
'1518739200:3066034',
'1518825600:3128948',
'1518912000:3128948',
'1518998400:3128948',
'1519084800:3128948',
'1519171200:3128948',
'1519257600:3128948',
'1519344000:3128948',
'1519430400:3128948',
'1519516800:3128948',
'1519603200:3128948',
'1519689600:3128948',
'1519776000:3128948',
'1519862400:3128948',
'1519948800:3128948',
'1520035200:3128948',
'1520121600:3128948',
'1520208000:3259509',
'1520294400:3259509',
'1520380800:3259509',
'1520467200:3259509',
'1520553600:3259509',
'1520640000:3259509',
'1520726400:3259509',
'1520812800:3259509',
'1520899200:3259509',
'1520985600:3259509',
'1521072000:3259509',
'1521158400:3259509',
'1521244800:3259509',
'1521331200:3259509',
'1521417600:3259509',
'1521504000:3259509',
'1521590400:3259509',
'1521676800:3143543',
'1522022400:3143543',
'1522108800:3143543',
'1522195200:3143543',
'1522281600:3143543',
'1522368000:3143543',
'1522454400:3143543',
'1522540800:3143543',
'1522627200:3143543',
'1522713600:3143543',
'1522800000:3143543',
'1522886400:3143543',
'1522972800:3143543',
'1523059200:3143543',
'1523491200:3021599',
'1523577600:3021599',
'1523750400:3021599',
'1523836800:3021599',
'1523923200:3021599',
'1524009600:3021599',
'1524096000:3021599',
'1524182400:3021599',
'1524268800:3021599',
'1524355200:3021599',
'1524441600:3021599',
'1524528000:3021599',
'1524614400:3021599',
'1524700800:3021599',
'1524787200:3021599',
'1524873600:3021599',
'1524960000:3021599',
'1525046400:3021599',
'1525132800:2957286',
'1525219200:2957286',
'1525305600:2957286',
'1525392000:2957286',
'1525478400:2957286',
'1525564800:2957286',
'1525651200:2957286',
'1525737600:2957286',
'1525824000:2957286',
'1525910400:2957286',
'1525996800:2957286',
'1525996800:2957286',
'1526083200:2957286',
'1526169600:2957286',
'1526256000:2957286',
'1526342400:2957286',
'1526428800:2957286',
'1526515200:2957286',
'1526601600:2957286',
'1526688000:2957286',
'1526774400:2957286',
'1526860800:2957286',
'1526947200:2957286',
'1527033600:2887196',
'1527120000:2887196',
'1527206400:2887196',
'1527292800:2887196',
'1527379200:2887196',
'1527465600:2887196',
'1527552000:2887196',
'1527638400:2887196',
'1527724800:2887196',
'1527811200:2887196',
'1527897600:2887196',
'1527984000:2887196',
'1528070400:2887196',
'1528156800:2887196',
'1528243200:2887196',
'1528416000:2887196',
'1528502400:2887196',
'1528588800:2887196',
'1528675200:2794270',
'1528761600:2794270',
'1528848000:2794270',
'1528934400:2794270',
'1529020800:2794270',
'1529107200:2794270',
'1529193600:2794270',
'1529280000:2794270',
'1529366400:2794270',
'1529452800:2794270',
'1529539200:2794270',
'1529712000:2794270',
'1529798400:2794270',
'1529971200:2794270',
'1530057600:2794270',
'1530144000:2794270',
'1530230400:2794270',
'1530316800:2794270',
'1530403200:2794270',
'1530489600:2794270',
'1530576000:2794270',
'1530662400:2794270',
'1530748800:2794270',
'1530835200:2794270',
'1530921600:2713386',
'1531008000:2713386',
'1531094400:2713386',
'1531180800:2713386',
'1531267200:2713386',
'1531353600:2713386',
'1531440000:2713386',
'1531526400:2713386',
'1531612800:2713386',
'1531699200:2713386',
'1531785600:2713386',
'1531872000:2713386',
'1531958400:2713386',
'1532044800:2713386',
'1532131200:2713386',
'1532217600:2713386',
'1532304000:2713386',
'1532390400:2713386',
'1532476800:2713386',
'1532563200:2713386',
'1532649600:2713386',
'1532736000:2713386',
'1532822400:2713386',
'1532908800:2713386',
'1532995200:2660812',
'1533081600:2660812',
'1533168000:2660812',
'1533254400:2660812',
'1533340800:2660812',
'1533427200:2660812',
'1533513600:2660812',
'1533600000:2660812',
'1533686400:2660812',
'1533772800:2660812',
'1533859200:2660812',
'1533945600:2660812',
'1534032000:2660812',
'1534118400:2660812',
'1534204800:2660812',
'1534464000:2660812',
'1534550400:2660812',
'1534636800:2660812',
'1534723200:2660812',
'1534809600:2660812',
'1534896000:2609022',
'1534982400:2609022',
'1535068800:2609022',
'1535155200:2609022',
'1535241600:2609022',
'1535328000:2609022',
'1535414400:2609022',
'1535500800:2609022',
'1535587200:2609022',
'1535673600:2609022',
'1535760000:2609022',
'1535846400:2609022',
'1535932800:2609022',
'1536019200:2609022',
'1536105600:2609022',
'1536192000:2609022',
'1536278400:2609022',
'1536364800:2609022',
'1536451200:2664047',
'1536537600:2664047',
'1536624000:2664047',
'1536710400:2664047',
'1536796800:2664047',
'1536883200:2664047',
'1536969600:2664047',
'1537056000:2664047',
'1537142400:2664047',
'1537228800:2664047',
'1537315200:2664047',
'1537401600:2664047',
'1537488000:2664047',
'1537574400:2664047',
'1537660800:2664047',
'1537747200:2664047',
'1537833600:2743569',
'1537920000:2743569',
'1538006400:2743569',
'1538092800:2743569',
'1538179200:2743569',
'1538265600:2743569',
'1538352000:2743569',
'1538438400:2743569',
'1538524800:2743569',
'1538611200:2743569',
'1538697600:2743569',
'1538784000:2743569',
'1538870400:2743569',
'1538956800:2743569',
'1539043200:2743569',
'1539129600:2743569',
'1539216000:2743569',
'1539302400:2743569',
'1539388800:2743569',
'1539475200:2743569',
'1539561600:2743569',
'1539648000:2743569',
'1539734400:2743569',
'1539820800:2743569',
'1539907200:2743569',
'1539993600:2711321',
'1540080000:2711321',
'1540166400:2711321',
'1540252800:2711321',
'1540512000:2711321',
'1540598400:2711321',
'1540684800:2711321',
'1540684800:2711321',
'1540771200:2711321',
'1540857600:2711321',
'1540944000:2711321',
'1541030400:2711321',
'1541116800:2711321',
'1541203200:2711321',
'1541289600:2711321',
'1541376000:2711321',
'1541462400:2711321',
'1541548800:2711321',
'1541635200:2711321',
'1541721600:2711321',
'1541808000:2711321',
'1541894400:2711321',
'1541980800:2737629',
'1542067200:2737629',
'1542153600:2737629',
'1542240000:2737629',
'1542326400:2737629',
'1542412800:2737629',
'1542499200:2737629',
'1542585600:2737629',
'1542672000:2737629',
'1542758400:2737629',
'1542844800:2737629',
'1542931200:2737629',
'1543017600:2737629',
'1543104000:2737629',
'1543190400:2737629',
'1543276800:2737629',
'1543363200:2737629',
'1543449600:2737629',
'1543536000:2737629',
'1543622400:2682835',
'1543708800:2682835',
'1543795200:2682835',
'1543881600:2682835',
'1543968000:2682835',
'1544054400:2682835',
'1544140800:2682835',
'1544227200:2682835',
'1544313600:2682835',
'1544486400:2682835',
'1544572800:2682835',
'1544659200:2682835',
'1544745600:2682835',
'1544832000:2682835',
'1544918400:2682835',
'1545004800:2682835',
'1545091200:2682835',
'1545177600:2682835',
'1545264000:2682835',
'1545350400:2682835',
'1545436800:2626871',
'1545523200:2626871',
'1545609600:2626871',
'1545696000:2626871',
'1545782400:2626871',
'1545868800:2626871',
'1545955200:2626871',
'1546041600:2626871',
'1546128000:2626871',
'1546214400:2626871',
'1546300800:2626871',
'1546387200:2626871',
'1546473600:2626871',
'1546560000:2626871',
'1546646400:2626871',
'1546732800:2626871',
'1547164800:2539287',
'1547251200:2539287',
'1547337600:2539287',
'1547424000:2539287',
'1547510400:2539287',
'1547596800:2539287',
'1547683200:2539287',
'1547769600:2539287',
'1547856000:2539287',
'1547942400:2539287',
'1548028800:2539287',
'1548115200:2539287',
'1548201600:2539287',
'1548288000:2539287',
'1548374400:2539287',
'1548460800:2539287',
'1548547200:2539287',
'1548633600:2539287',
'1548720000:2539287',
'1548806400:2539287',
'1548892800:2539287',
'1548979200:2539287',
'1549065600:2539287',
'1549152000:2539287',
'1549238400:2539287',
'1549324800:2539287',
'1549411200:2539287',
'1549497600:2449457',
'1549584000:2449457',
'1549670400:2449457',
'1549756800:2449457',
'1549843200:2449457',
'1549929600:2449457',
'1550016000:2449457',
'1550102400:2449457',
'1550361600:2449457',
'1550448000:2449457',
'1550534400:2449457',
'1550793600:2449457',
'1550880000:2449457',
'1550966400:2449457',
'1551139200:2449457',
'1551225600:2449457',
'1551312000:2449457',
'1551398400:2449457',
'1551484800:2449457',
'1551571200:2449457',
'1551657600:2449457'
}