Módulo:Mercado/Caulenosa limpa/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Caulenosa limpa/Data/doc
return {
'1315267200:9000',
'1315353600:9450',
'1315526400:9923',
'1315612800:10300',
'1315785600:10200',
'1315958400:9310',
'1316044800:8844',
'1316131200:8084',
'1316304000:7347',
'1316476800:6652',
'1316736000:5792',
'1316822400:5521',
'1316908800:5521',
'1316995200:5260',
'1317081600:4838',
'1317340800:4406',
'1317427200:4029',
'1317513600:4029',
'1317600000:3845',
'1317772800:3519',
'1317945600:3220',
'1318118400:3088',
'1318204800:2952',
'1318291200:2821',
'1318550400:2587',
'1318723200:2471',
'1318809600:2357',
'1318982400:2254',
'1319155200:2158',
'1319328000:2062',
'1319414400:1975',
'1319587200:1894',
'1319760000:1803',
'1319932800:1713',
'1320192000:1627',
'1320278400:1572',
'1320451200:1507',
'1320537600:1437',
'1320796800:1399',
'1320969600:1377',
'1321142400:1333',
'1321488000:1311',
'1321660800:1332',
'1322092800:1385',
'1322265600:1443',
'1322524800:1448',
'1322611200:1448',
'1322697600:1406',
'1322784000:1406',
'1322956800:1342',
'1323043200:1290',
'1323216000:1290',
'1323302400:1254',
'1323475200:1254',
'1323561600:1247',
'1323648000:1247',
'1323734400:1263',
'1323907200:1263',
'1323993600:1262',
'1324166400:1262',
'1324252800:1237',
'1324339200:1237',
'1324425600:1229',
'1324598400:1229',
'1324684800:1198',
'1324771200:1198',
'1324857600:1148',
'1324944000:1148',
'1325030400:1094',
'1325116800:1094',
'1325203200:1054',
'1325289600:1054',
'1325376000:1069',
'1325462400:1069',
'1325548800:1080',
'1325635200:1080',
'1325721600:1080',
'1325808000:1029',
'1325894400:1029',
'1325980800:1029',
'1326067200:977',
'1326153600:977',
'1326240000:952',
'1326326400:952',
'1326412800:952',
'1326499200:956',
'1326585600:956',
'1326672000:958',
'1326758400:958',
'1326844800:975',
'1326931200:975',
'1327017600:975',
'1327104000:1000',
'1327190400:1000',
'1327276800:1023',
'1327363200:1023',
'1327449600:1023',
'1327536000:1066',
'1327622400:1066',
'1327708800:1120',
'1327795200:1120',
'1327881600:1174',
'1327968000:1174',
'1328054400:1174',
'1328140800:1233',
'1328227200:1233',
'1328313600:1282',
'1328400000:1282',
'1328486400:1282',
'1328572800:1340',
'1328659200:1340',
'1328745600:1390',
'1328832000:1390',
'1328918400:1386',
'1329004800:1386',
'1329091200:1319',
'1329177600:1319',
'1329264000:1319',
'1329350400:1306',
'1329436800:1306',
'1329523200:1311',
'1329609600:1311',
'1329696000:1264',
'1329782400:1264',
'1329868800:1234',
'1329955200:1234',
'1330041600:1198',
'1330128000:1198',
'1330214400:1158',
'1330300800:1158',
'1330387200:1158',
'1330473600:1164',
'1330560000:1164',
'1330646400:1143',
'1330732800:1143',
'1330819200:1093',
'1330905600:1053',
'1330992000:1053',
'1331078400:1053',
'1331164800:1004',
'1331251200:1004',
'1331337600:956',
'1331424000:956',
'1331510400:920',
'1331596800:920',
'1331683200:918',
'1331769600:927',
'1331856000:927',
'1331942400:886',
'1332028800:857',
'1332115200:857',
'1332201600:880',
'1332288000:880',
'1332374400:901',
'1332460800:906',
'1332547200:910',
'1332633600:915',
'1332720000:919',
'1332806400:924',
'1332892800:971',
'1332979200:1008',
'1333065600:1008',
'1333152000:1043',
'1333238400:1043',
'1333324800:1071',
'1333411200:1071',
'1333497600:1071',
'1333584000:1071',
'1333670400:1082',
'1333756800:1082',
'1333843200:1055',
'1333929600:1055',
'1334016000:1070',
'1334102400:1070',
'1334188800:1070',
'1334275200:1070',
'1334361600:1070',
'1334448000:1040',
'1334534400:1040',
'1334620800:1045',
'1334707200:1045',
'1334793600:1045',
'1334880000:1054',
'1334966400:1054',
'1335052800:1006',
'1335139200:1006',
'1335225600:968',
'1335312000:968',
'1335398400:941',
'1335484800:941',
'1335571200:941',
'1335657600:950',
'1335744000:950',
'1335830400:965',
'1335916800:965',
'1336003200:965',
'1336089600:989',
'1336176000:989',
'1336262400:989',
'1336348800:1013',
'1336435200:1013',
'1336521600:1021',
'1336608000:1021',
'1336694400:1021',
'1336780800:1021',
'1336867200:1017',
'1336953600:1017',
'1337040000:1012',
'1337126400:1012',
'1337212800:1012',
'1337299200:997',
'1337385600:997',
'1337472000:972',
'1337558400:972',
'1337644800:972',
'1337731200:963',
'1337817600:963',
'1337904000:963',
'1337990400:967',
'1338076800:967',
'1338163200:967',
'1338249600:951',
'1338336000:951',
'1338422400:951',
'1338508800:976',
'1338595200:976',
'1338681600:976',
'1338768000:949',
'1338854400:949',
'1338940800:949',
'1339027200:924',
'1339113600:924',
'1339200000:921',
'1339286400:921',
'1339372800:921',
'1339459200:946',
'1339545600:946',
'1339632000:946',
'1339718400:982',
'1339804800:982',
'1339891200:937',
'1339977600:937',
'1340064000:917',
'1340150400:917',
'1340236800:883',
'1340323200:883',
'1340409600:880',
'1340496000:880',
'1340582400:841',
'1340668800:841',
'1340755200:841',
'1340841600:828',
'1340928000:828',
'1341014400:828',
'1341100800:821',
'1341187200:821',
'1341273600:786',
'1341360000:786',
'1341446400:786',
'1341532800:770',
'1341619200:770',
'1341705600:770',
'1341792000:749',
'1341878400:749',
'1341964800:762',
'1342051200:762',
'1342137600:762',
'1342224000:786',
'1342310400:786',
'1342396800:786',
'1342483200:762',
'1342569600:762',
'1342656000:762',
'1342742400:725',
'1342828800:725',
'1342915200:725',
'1343001600:696',
'1343088000:696',
'1343174400:671',
'1343260800:671',
'1343347200:671',
'1343433600:647',
'1343520000:647',
'1343606400:647',
'1343692800:628',
'1343779200:628',
'1343865600:648',
'1343952000:648',
'1344038400:629',
'1344124800:629',
'1344211200:629',
'1344297600:627',
'1344384000:627',
'1344470400:627',
'1344556800:648',
'1344643200:648',
'1344729600:673',
'1344816000:673',
'1344902400:673',
'1344988800:706',
'1345075200:706',
'1345161600:706',
'1345248000:737',
'1345334400:737',
'1345420800:737',
'1345507200:745',
'1345593600:745',
'1345680000:760',
'1345766400:760',
'1345852800:760',
'1345939200:748',
'1346025600:748',
'1346112000:773',
'1346198400:773',
'1346284800:773',
'1346371200:772',
'1346457600:772',
'1346544000:746',
'1346630400:746',
'1346716800:746',
'1346803200:752',
'1346889600:752',
'1346976000:752',
'1347062400:736',
'1347148800:736',
'1347235200:767',
'1347321600:767',
'1347408000:767',
'1347494400:797',
'1347580800:797',
'1347667200:825',
'1347753600:825',
'1347840000:825',
'1347926400:853',
'1348012800:853',
'1348099200:853',
'1348185600:858',
'1348272000:858',
'1348358400:832',
'1348444800:832',
'1348531200:832',
'1348617600:802',
'1348704000:802',
'1348790400:772',
'1348876800:772',
'1348963200:752',
'1349049600:752',
'1349136000:759',
'1349222400:759',
'1349308800:740',
'1349395200:740',
'1349481600:723',
'1349568000:723',
'1349654400:723',
'1349740800:711',
'1349827200:711',
'1349913600:711',
'1350000000:742',
'1350086400:742',
'1350172800:766',
'1350259200:757',
'1350345600:757',
'1350432000:757',
'1350518400:771',
'1350604800:771',
'1350691200:801',
'1350777600:801',
'1350864000:837',
'1350950400:837',
'1351036800:842',
'1351123200:842',
'1351209600:862',
'1351296000:861',
'1351382400:834',
'1351468800:799',
'1351555200:799',
'1351641600:797',
'1351728000:797',
'1351814400:797',
'1351900800:820',
'1351987200:820',
'1352073600:818',
'1352160000:813',
'1352246400:808',
'1352332800:803',
'1352419200:798',
'1352505600:792',
'1352592000:787',
'1352678400:782',
'1352764800:777',
'1352851200:777',
'1352937600:777',
'1353024000:747',
'1353110400:747',
'1353196800:747',
'1353283200:727',
'1353369600:727',
'1353456000:727',
'1353542400:712',
'1353628800:712',
'1353715200:712',
'1353801600:709',
'1353888000:709',
'1353974400:687',
'1354060800:687',
'1354147200:687',
'1354233600:664',
'1354320000:664',
'1354406400:664',
'1354492800:656',
'1354579200:656',
'1354665600:656',
'1354752000:668',
'1354838400:668',
'1354924800:668',
'1355011200:643',
'1355097600:643',
'1355184000:643',
'1355270400:643',
'1355356800:630',
'1355443200:630',
'1355529600:630',
'1355616000:628',
'1355702400:628',
'1355788800:628',
'1355875200:621',
'1355961600:621',
'1356048000:621',
'1356134400:621',
'1356220800:608',
'1356307200:608',
'1356393600:608',
'1356480000:600',
'1356566400:600',
'1356652800:600',
'1356739200:607',
'1356825600:607',
'1356912000:607',
'1356998400:628',
'1357084800:628',
'1357171200:628',
'1357257600:639',
'1357344000:639',
'1357430400:639',
'1357516800:644',
'1357603200:644',
'1357689600:644',
'1357776000:644',
'1357862400:640',
'1357948800:640',
'1358035200:640',
'1358121600:625',
'1358208000:625',
'1358294400:625',
'1358380800:625',
'1358467200:606',
'1358553600:606',
'1358640000:606',
'1358726400:606',
'1358812800:597',
'1358899200:597',
'1358985600:597',
'1359072000:597',
'1359158400:588',
'1359244800:588',
'1359331200:588',
'1359417600:588',
'1359504000:594',
'1359590400:594',
'1359676800:594',
'1359763200:585',
'1359849600:585',
'1359936000:585',
'1360022400:585',
'1360108800:584',
'1360195200:584',
'1360281600:584',
'1360368000:605',
'1360454400:605',
'1360540800:605',
'1360627200:605',
'1360713600:607',
'1360800000:607',
'1360886400:607',
'1360972800:627',
'1361059200:627',
'1361145600:627',
'1361232000:627',
'1361318400:623',
'1361404800:623',
'1361491200:623',
'1361577600:623',
'1361664000:623',
'1361750400:630',
'1361836800:630',
'1361923200:630',
'1362009600:630',
'1362096000:630',
'1362182400:629',
'1362268800:629',
'1362355200:629',
'1362441600:629',
'1362528000:630',
'1362614400:630',
'1362700800:630',
'1362787200:630',
'1362873600:630',
'1362960000:655',
'1363046400:655',
'1363132800:655',
'1363219200:655',
'1363305600:677',
'1363392000:677',
'1363478400:677',
'1363564800:677',
'1363651200:687',
'1363737600:687',
'1363824000:687',
'1363910400:687',
'1363996800:687',
'1364083200:705',
'1364169600:705',
'1364256000:705',
'1364342400:705',
'1364428800:705',
'1364515200:679',
'1364601600:679',
'1364688000:679',
'1364774400:679',
'1364860800:661',
'1364947200:663',
'1365033600:665',
'1365120000:667',
'1365206400:669',
'1365292800:671',
'1365379200:673',
'1365465600:675',
'1365552000:674',
'1365638400:674',
'1365724800:674',
'1365811200:674',
'1365897600:674',
'1365984000:651',
'1366070400:651',
'1366156800:651',
'1366243200:651',
'1366329600:640',
'1366416000:640',
'1366502400:640',
'1366588800:640',
'1366675200:647',
'1366761600:647',
'1366848000:647',
'1366934400:647',
'1367020800:647',
'1367107200:648',
'1367193600:648',
'1367280000:648',
'1367366400:648',
'1367452800:639',
'1367539200:639',
'1367625600:639',
'1367712000:639',
'1367798400:634',
'1367884800:634',
'1367971200:634',
'1368057600:634',
'1368144000:634',
'1368230400:646',
'1368316800:646',
'1368403200:646',
'1368489600:646',
'1368576000:664',
'1368662400:664',
'1368748800:664',
'1368835200:664',
'1368921600:653',
'1369008000:653',
'1369094400:653',
'1369180800:653',
'1369267200:651',
'1369353600:651',
'1369440000:651',
'1369526400:660',
'1369612800:660',
'1369699200:660',
'1369785600:660',
'1369872000:676',
'1369958400:676',
'1370044800:676',
'1370131200:676',
'1370217600:656',
'1370304000:656',
'1370390400:656',
'1370476800:656',
'1370563200:656',
'1370649600:659',
'1370736000:659',
'1370822400:659',
'1370908800:659',
'1370995200:667',
'1371081600:667',
'1371168000:667',
'1371254400:667',
'1371340800:686',
'1371427200:686',
'1371513600:686',
'1371600000:686',
'1371686400:701',
'1371772800:701',
'1371859200:701',
'1371945600:701',
'1372032000:712',
'1372118400:712',
'1372204800:712',
'1372291200:712',
'1372377600:733',
'1372464000:733',
'1372550400:733',
'1372636800:755',
'1372723200:755',
'1372809600:755',
'1372896000:755',
'1372982400:775',
'1373068800:775',
'1373155200:775',
'1373241600:788',
'1373328000:788',
'1373414400:788',
'1373500800:788',
'1373587200:772',
'1373673600:772',
'1373760000:772',
'1373846400:753',
'1373932800:753',
'1374019200:753',
'1374105600:753',
'1374192000:753',
'1374278400:752',
'1374364800:752',
'1374451200:752',
'1374537600:752',
'1374624000:757',
'1374710400:757',
'1374796800:757',
'1374883200:757',
'1374969600:757',
'1375056000:754',
'1375142400:754',
'1375228800:754',
'1375315200:754',
'1375401600:742',
'1375488000:742',
'1375574400:742',
'1375660800:742',
'1375747200:742',
'1375833600:725',
'1375920000:725',
'1376006400:725',
'1376092800:725',
'1376179200:713',
'1376265600:713',
'1376352000:713',
'1376438400:713',
'1376524800:713',
'1376611200:694',
'1376697600:694',
'1376784000:694',
'1376870400:694',
'1376956800:694',
'1377043200:694',
'1377129600:695',
'1377216000:695',
'1377302400:695',
'1377388800:695',
'1377475200:695',
'1377561600:695',
'1377648000:695',
'1377734400:697',
'1377820800:697',
'1377907200:697',
'1377993600:697',
'1378080000:707',
'1378166400:707',
'1378252800:707',
'1378339200:707',
'1378425600:709',
'1378512000:709',
'1378598400:709',
'1378684800:709',
'1378771200:733',
'1378857600:733',
'1378944000:733',
'1379030400:733',
'1379116800:769',
'1379203200:769',
'1379289600:769',
'1379376000:769',
'1379462400:797',
'1379548800:797',
'1379635200:797',
'1379721600:797',
'1379808000:774',
'1379894400:774',
'1379980800:774',
'1380067200:782',
'1380153600:782',
'1380240000:782',
'1380326400:782',
'1380412800:796',
'1380499200:796',
'1380585600:796',
'1380672000:784',
'1380758400:784',
'1380844800:784',
'1380931200:788',
'1381017600:788',
'1381104000:788',
'1381190400:782',
'1381276800:777',
'1381363200:771',
'1381449600:766',
'1381536000:760',
'1381622400:754',
'1381708800:749',
'1381795200:743',
'1381881600:722',
'1381968000:722',
'1382054400:722',
'1382140800:722',
'1382227200:727',
'1382313600:727',
'1382400000:727',
'1382486400:725',
'1382572800:725',
'1382659200:725',
'1382745600:733',
'1382832000:733',
'1382918400:751',
'1383004800:751',
'1383091200:751',
'1383177600:756',
'1383264000:756',
'1383350400:756',
'1383436800:746',
'1383523200:746',
'1383609600:720',
'1383696000:720',
'1383782400:720',
'1383868800:694',
'1383955200:694',
'1384041600:694',
'1384128000:672',
'1384214400:672',
'1384300800:671',
'1384387200:671',
'1384473600:671',
'1384560000:668',
'1384646400:668',
'1384732800:663',
'1384819200:663',
'1384905600:663',
'1384992000:646',
'1385078400:646',
'1385164800:635',
'1385251200:635',
'1385337600:656',
'1385424000:662',
'1385510400:668',
'1385596800:674',
'1385683200:680',
'1385769600:686',
'1385856000:692',
'1385942400:698',
'1386028800:698',
'1386115200:698',
'1386201600:690',
'1386288000:690',
'1386374400:690',
'1386460800:693',
'1386547200:693',
'1386633600:667',
'1386720000:667',
'1386806400:668',
'1386892800:668',
'1386979200:670',
'1387065600:670',
'1387152000:670',
'1387238400:679',
'1387324800:679',
'1387411200:679',
'1387497600:693',
'1387584000:693',
'1387670400:693',
'1387756800:693',
'1387843200:687',
'1387929600:687',
'1388016000:687',
'1388102400:679',
'1388188800:679',
'1388275200:686',
'1388361600:686',
'1388448000:686',
'1388534400:689',
'1388620800:689',
'1388707200:699',
'1388793600:699',
'1388880000:721',
'1388966400:721',
'1389052800:739',
'1389139200:739',
'1389225600:748',
'1389312000:748',
'1389398400:766',
'1389484800:766',
'1389571200:788',
'1389657600:788',
'1389744000:820',
'1389830400:820',
'1389916800:823',
'1390003200:823',
'1390089600:842',
'1390176000:842',
'1390262400:857',
'1390348800:857',
'1390435200:884',
'1390521600:884',
'1390608000:891',
'1390694400:912',
'1390780800:912',
'1390867200:955',
'1390953600:955',
'1391040000:991',
'1391126400:991',
'1391212800:1041',
'1391299200:1094',
'1391385600:1149',
'1391472000:1149',
'1391558400:1168',
'1391644800:1168',
'1391731200:1136',
'1391817600:1113',
'1391904000:1113',
'1391990400:1072',
'1392076800:1072',
'1392163200:1073',
'1392249600:1089',
'1392336000:1089',
'1392422400:1091',
'1392508800:1091',
'1392595200:1071',
'1392681600:1071',
'1392768000:1052',
'1392854400:1052',
'1392940800:1043',
'1393027200:995',
'1393113600:970',
'1393200000:950',
'1393286400:950',
'1393372800:903',
'1393459200:903',
'1393545600:875',
'1393632000:839',
'1393718400:839',
'1393804800:831',
'1393891200:831',
'1393977600:824',
'1394064000:824',
'1394150400:838',
'1394236800:838',
'1394323200:851',
'1394409600:889',
'1394496000:889',
'1394582400:889',
'1394668800:899',
'1394755200:935',
'1394841600:935',
'1394928000:907',
'1395014400:907',
'1395100800:895',
'1395187200:895',
'1395273600:916',
'1395360000:916',
'1395446400:940',
'1395532800:940',
'1395619200:976',
'1395705600:976',
'1395792000:980',
'1395878400:980',
'1395964800:981',
'1396051200:981',
'1396137600:1016',
'1396224000:1016',
'1396310400:995',
'1396396800:995',
'1396483200:1030',
'1396569600:1030',
'1396656000:1059',
'1396742400:1059',
'1396828800:1075',
'1396915200:1075',
'1397001600:1097',
'1397088000:1097',
'1397174400:1103',
'1397260800:1103',
'1397347200:1098',
'1397433600:1098',
'1397520000:1132',
'1397606400:1132',
'1397692800:1179',
'1397779200:1179',
'1397865600:1210',
'1397952000:1210',
'1398038400:1233',
'1398124800:1233',
'1398211200:1248',
'1398297600:1248',
'1398384000:1306',
'1398470400:1306',
'1398556800:1309',
'1398643200:1309',
'1398729600:1302',
'1398816000:1302',
'1398902400:1318',
'1398988800:1318',
'1399075200:1329',
'1399161600:1329',
'1399248000:1392',
'1399334400:1392',
'1399420800:1421',
'1399507200:1421',
'1399593600:1469',
'1399680000:1506',
'1399766400:1497',
'1399852800:1497',
'1399939200:1497',
'1400025600:1497',
'1400112000:1446',
'1400198400:1433',
'1400284800:1433',
'1400371200:1416',
'1400457600:1416',
'1400544000:1420',
'1400630400:1420',
'1400716800:1449',
'1400803200:1449',
'1400889600:1453',
'1400976000:1453',
'1401062400:1515',
'1401148800:1515',
'1401235200:1515',
'1401321600:1589',
'1401408000:1589',
'1401494400:1658',
'1401580800:1658',
'1401667200:1732',
'1401753600:1813',
'1401840000:1813',
'1401926400:1827',
'1402012800:1827',
'1402099200:1821',
'1402185600:1821',
'1402272000:1805',
'1402358400:1805',
'1402444800:1798',
'1402531200:1798',
'1402617600:1782',
'1402704000:1741',
'1402790400:1741',
'1402876800:1744',
'1402963200:1744',
'1403049600:1827',
'1403136000:1827',
'1403222400:1827',
'1403308800:1919',
'1403395200:1919',
'1403481600:1960',
'1403568000:1960',
'1403654400:1992',
'1403740800:1992',
'1403827200:1957',
'1403913600:1957',
'1404000000:1961',
'1404086400:1961',
'1404172800:1967',
'1404259200:1967',
'1404345600:1971',
'1404432000:1971',
'1404518400:1904',
'1404604800:1904',
'1404691200:1884',
'1404777600:1901',
'1404864000:1901',
'1404950400:1910',
'1405036800:1910',
'1405123200:1919',
'1405209600:1919',
'1405296000:1873',
'1405382400:1873',
'1405468800:1916',
'1405555200:1916',
'1405641600:2011',
'1405728000:2011',
'1405814400:1975',
'1405900800:1916',
'1405987200:1916',
'1406073600:1871',
'1406160000:1867',
'1406246400:1867',
'1406332800:1853',
'1406419200:1853',
'1406505600:1861',
'1406592000:1861',
'1406678400:1806',
'1406764800:1806',
'1406851200:1759',
'1406937600:1759',
'1407024000:1786',
'1407110400:1786',
'1407196800:1743',
'1407283200:1743',
'1407369600:1795',
'1407456000:1795',
'1407542400:1875',
'1407628800:1858',
'1407715200:1858',
'1407801600:1860',
'1407888000:1860',
'1407974400:1866',
'1408060800:1866',
'1408147200:1834',
'1408233600:1834',
'1408320000:1752',
'1408406400:1732',
'1408492800:1732',
'1408579200:1783',
'1408665600:1783',
'1408752000:1852',
'1408838400:1852',
'1408924800:1902',
'1409011200:1902',
'1409097600:1891',
'1409184000:1862',
'1409270400:1862',
'1409356800:1858',
'1409443200:1858',
'1409529600:1886',
'1409616000:1886',
'1409702400:1849',
'1409788800:1849',
'1409875200:1792',
'1409961600:1792',
'1410048000:1737',
'1410134400:1737',
'1410220800:1739',
'1410307200:1739',
'1410393600:1747',
'1410480000:1747',
'1410566400:1819',
'1410652800:1910',
'1410739200:1983',
'1410825600:2013',
'1410912000:2013',
'1410998400:1993',
'1411084800:1993',
'1411171200:1914',
'1411257600:1855',
'1411344000:1807',
'1411430400:1807',
'1411516800:1743',
'1411603200:1745',
'1411689600:1745',
'1411776000:1716',
'1411862400:1716',
'1411948800:1711',
'1412035200:1711',
'1412121600:1706',
'1412208000:1706',
'1412294400:1655',
'1412380800:1655',
'1412467200:1686',
'1412553600:1686',
'1412640000:1631',
'1412726400:1631',
'1412812800:1620',
'1412899200:1620',
'1412985600:1656',
'1413072000:1656',
'1413158400:1693',
'1413244800:1693',
'1413331200:1705',
'1413417600:1705',
'1413504000:1734',
'1413590400:1734',
'1413676800:1722',
'1413763200:1730',
'1413849600:1730',
'1413936000:1770',
'1414022400:1770',
'1414108800:1774',
'1414195200:1774',
'1414281600:1823',
'1414368000:1819',
'1414454400:1819',
'1414540800:1844',
'1414627200:1842',
'1414713600:1842',
'1414800000:1834',
'1414886400:1827',
'1414972800:1770',
'1415059200:1714',
'1415145600:1714',
'1415232000:1645',
'1415318400:1645',
'1415404800:1660',
'1415491200:1660',
'1415577600:1685',
'1415664000:1685',
'1415750400:1712',
'1415836800:1712',
'1415923200:1736',
'1416009600:1736',
'1416096000:1724',
'1416182400:1724',
'1416268800:1697',
'1416355200:1697',
'1416441600:1693',
'1416528000:1693',
'1416614400:1661',
'1416700800:1661',
'1416787200:1606',
'1416873600:1606',
'1416960000:1580',
'1417046400:1580',
'1417132800:1537',
'1417219200:1537',
'1417305600:1571',
'1417392000:1571',
'1417478400:1603',
'1417564800:1603',
'1417651200:1609',
'1417737600:1609',
'1417824000:1605',
'1417910400:1615',
'1417996800:1615',
'1418083200:1606',
'1418169600:1606',
'1418256000:1606',
'1418342400:1546',
'1418428800:1546',
'1418515200:1481',
'1418601600:1481',
'1418688000:1458',
'1418774400:1458',
'1418860800:1458',
'1418947200:1458',
'1419033600:1503',
'1419120000:1503',
'1419206400:1567',
'1419292800:1567',
'1419379200:1635',
'1419465600:1635',
'1419552000:1646',
'1419638400:1646',
'1419724800:1615',
'1419811200:1615',
'1419897600:1577',
'1419984000:1577',
'1420070400:1644',
'1420156800:1644',
'1420243200:1659',
'1420329600:1659',
'1420416000:1641',
'1420502400:1641',
'1420588800:1636',
'1420675200:1636',
'1420761600:1599',
'1420848000:1599',
'1420934400:1617',
'1421020800:1617',
'1421107200:1666',
'1421193600:1666',
'1421280000:1729',
'1421366400:1729',
'1421452800:1788',
'1421539200:1788',
'1421625600:1831',
'1421712000:1831',
'1421798400:1912',
'1421884800:1912',
'1421971200:2008',
'1422057600:2008',
'1422144000:2058',
'1422230400:2058',
'1422316800:2029',
'1422403200:2029',
'1422489600:1997',
'1422576000:1997',
'1422662400:2022',
'1422748800:2022',
'1422835200:2046',
'1422921600:2046',
'1423008000:2088',
'1423094400:2088',
'1423180800:2097',
'1423267200:2097',
'1423353600:2136',
'1423440000:2136',
'1423526400:2077',
'1423612800:2077',
'1423699200:2149',
'1423785600:2149',
'1423872000:2206',
'1423958400:2206',
'1424044800:2154',
'1424131200:2154',
'1424217600:2148',
'1424304000:2141',
'1424390400:2146',
'1424476800:2123',
'1424563200:2127',
'1424649600:2110',
'1424736000:2110',
'1424822400:2007',
'1424908800:2007',
'1424995200:1953',
'1425081600:1933',
'1425168000:1933',
'1425254400:1954',
'1425340800:1954',
'1425427200:2052',
'1425513600:2052',
'1425600000:2151',
'1425686400:2151',
'1425772800:2166',
'1425859200:2166',
'1425945600:2219',
'1426032000:2219',
'1426118400:2229',
'1426204800:2229',
'1426291200:2193',
'1426377600:2193',
'1426464000:2212',
'1426550400:2212',
'1426636800:2176',
'1426723200:2176',
'1426809600:2220',
'1426896000:2220',
'1426982400:2229',
'1427068800:2229',
'1427155200:2287',
'1427241600:2287',
'1427328000:2287',
'1427414400:2317',
'1427500800:2317',
'1427587200:2212',
'1427673600:2212',
'1427760000:2141',
'1427846400:2141',
'1427932800:2141',
'1428019200:2245',
'1428105600:2245',
'1428192000:2253',
'1428278400:2253',
'1428364800:2256',
'1428451200:2256',
'1428537600:2256',
'1428624000:2208',
'1428710400:2208',
'1428796800:2182',
'1428883200:2182',
'1428969600:2182',
'1429056000:2201',
'1429142400:2201',
'1429228800:2201',
'1429315200:2161',
'1429401600:2161',
'1429488000:2133',
'1429574400:2133',
'1429660800:2133',
'1429747200:2122',
'1429833600:2122',
'1429920000:2122',
'1430006400:2113',
'1430092800:2113',
'1430179200:2113',
'1430265600:2174',
'1430352000:2174',
'1430438400:2174',
'1430524800:2196',
'1430611200:2196',
'1430697600:2208',
'1430784000:2208',
'1430870400:2214',
'1430956800:2214',
'1431043200:2223',
'1431129600:2223',
'1431216000:2270',
'1431302400:2270',
'1431388800:2364',
'1431475200:2364',
'1431561600:2364',
'1431648000:2442',
'1431734400:2442',
'1431820800:2509',
'1431907200:2509',
'1431993600:2507',
'1432080000:2507',
'1432166400:2528',
'1432252800:2528',
'1432339200:2507',
'1432425600:2507',
'1432512000:2458',
'1432598400:2458',
'1432684800:2432',
'1432771200:2432',
'1432857600:2463',
'1432944000:2463',
'1433030400:2532',
'1433116800:2532',
'1433203200:2498',
'1433289600:2498',
'1433376000:2533',
'1433462400:2533',
'1433548800:2533',
'1433635200:2525',
'1433721600:2525',
'1433808000:2480',
'1433894400:2480',
'1433980800:2397',
'1434067200:2397',
'1434153600:2345',
'1434240000:2345',
'1434326400:2445',
'1434412800:2445',
'1434499200:2445',
'1434585600:2529',
'1434672000:2529',
'1434758400:2604',
'1434844800:2604',
'1434931200:2604',
'1435017600:2706',
'1435104000:2706',
'1435190400:2706',
'1435276800:2780',
'1435363200:2780',
'1435449600:2780',
'1435536000:2919',
'1435622400:2919',
'1435708800:2919',
'1435795200:2994',
'1435881600:2994',
'1435968000:2994',
'1436054400:2966',
'1436140800:2966',
'1436227200:2966',
'1436313600:3007',
'1436400000:3007',
'1436486400:3019',
'1436572800:3019',
'1436659200:3019',
'1436745600:3008',
'1436832000:3008',
'1436918400:3008',
'1437004800:2999',
'1437091200:2999',
'1437177600:3024',
'1437264000:3024',
'1437350400:3024',
'1437436800:3012',
'1437523200:3012',
'1437609600:2957',
'1437696000:2957',
'1437782400:2957',
'1437868800:2971',
'1437955200:2971',
'1438041600:2971',
'1438128000:3000',
'1438214400:3000',
'1438300800:3000',
'1438387200:3135',
'1438473600:3135',
'1438560000:3133',
'1438646400:3133',
'1438732800:3133',
'1438819200:3283',
'1438905600:3283',
'1438992000:3448',
'1439078400:3448',
'1439164800:3448',
'1439251200:3620',
'1439337600:3620',
'1439424000:3787',
'1439510400:3787',
'1439596800:3905',
'1439683200:3905',
'1439769600:3905',
'1439856000:4084',
'1439942400:4084',
'1440115200:4272',
'1440201600:4272',
'1440288000:4473',
'1440374400:4473',
'1440374400:4473',
'1440460800:4587',
'1440547200:4587',
'1440633600:4549',
'1440720000:4549',
'1440806400:4408',
'1440892800:4408',
'1440979200:4234',
'1441065600:4234',
'1441152000:4199',
'1441238400:4199',
'1441324800:4379',
'1441411200:4379',
'1441497600:4478',
'1441584000:4478',
'1441670400:4478',
'1441756800:4478',
'1441843200:4649',
'1441843200:4649',
'1441929600:4838',
'1442016000:4838',
'1442102400:4972',
'1442188800:4972',
'1442275200:5185',
'1442361600:5185',
'1442448000:5417',
'1442534400:5417',
'1442620800:5523',
'1442707200:5523',
'1442793600:5551',
'1442880000:5551',
'1442966400:5356',
'1443052800:5177',
'1443139200:5028',
'1443225600:4861',
'1443312000:4802',
'1443398400:4847',
'1443484800:4709',
'1443571200:4709',
'1443657600:4681',
'1443744000:4681',
'1443830400:4909',
'1443916800:4909',
'1444089600:5028',
'1444348800:4676',
'1444521600:4781',
'1444608000:4781',
'1444694400:4672',
'1444780800:4491',
'1444867200:4491',
'1444953600:4298',
'1445040000:4324',
'1445126400:4324',
'1445212800:4324',
'1445212800:4118',
'1445299200:4118',
'1445385600:3937',
'1445472000:3799',
'1445558400:3643',
'1445644800:3674',
'1445731200:3687',
'1445817600:3687',
'1445904000:3792',
'1445990400:3878',
'1446076800:3878',
'1446163200:3877',
'1446249600:3746',
'1446336000:3746',
'1446422400:3746',
'1446508800:3718',
'1446595200:3615',
'1446681600:3615',
'1446768000:3555',
'1446854400:3555',
'1446940800:3463',
'1447027200:3463',
'1447027200:3463',
'1447113600:3597',
'1447200000:3597',
'1447286400:3499',
'1447372800:3499',
'1447459200:3499',
'1447545600:3333',
'1447632000:3333',
'1447718400:3251',
'1447804800:3251',
'1447977600:3314',
'1448064000:3242',
'1448150400:3242',
'1448236800:3242',
'1448236800:3156',
'1448323200:3156',
'1448409600:3156',
'1448496000:3076',
'1448582400:3076',
'1448668800:3012',
'1448755200:3012',
'1448841600:2885',
'1448928000:2885',
'1449014400:2758',
'1449100800:2758',
'1449187200:2793',
'1449273600:2793',
'1449360000:2736',
'1449446400:2736',
'1449446400:2736',
'1449532800:2747',
'1449619200:2747',
'1449705600:2747',
'1449792000:2862',
'1449878400:2862',
'1449964800:3006',
'1450051200:3006',
'1450137600:3006',
'1450224000:3130',
'1450310400:3130',
'1450396800:3202',
'1450483200:3202',
'1450569600:3202',
'1450656000:3220',
'1450742400:3220',
'1450828800:3268',
'1450915200:3268',
'1451001600:3321',
'1451088000:3321',
'1451174400:3321',
'1451260800:3352',
'1451347200:3352',
'1451433600:3326',
'1451520000:3326',
'1451606400:3366',
'1451692800:3366',
'1451779200:3464',
'1451865600:3464',
'1451952000:3620',
'1452124800:3498',
'1452211200:3498',
'1452297600:3398',
'1452384000:3398',
'1452470400:3395',
'1452556800:3395',
'1452643200:3470',
'1452729600:3470',
'1452816000:3470',
'1452902400:3569',
'1452988800:3569',
'1453075200:3619',
'1453161600:3619',
'1453248000:3641',
'1453334400:3641',
'1453420800:3523',
'1453507200:3523',
'1453593600:3440',
'1453680000:3440',
'1453766400:3519',
'1453852800:3519',
'1453939200:3404',
'1454025600:3404',
'1454112000:3508',
'1454198400:3508',
'1454284800:3508',
'1454371200:3683',
'1454371200:3683',
'1454457600:3868',
'1454544000:3868',
'1454630400:3868',
'1454716800:4058',
'1454803200:4058',
'1454889600:4058',
'1454976000:4255',
'1455062400:4255',
'1455148800:4255',
'1455235200:4363',
'1455321600:4363',
'1455408000:4536',
'1455580800:4586',
'1455753600:4610',
'1455840000:4610',
'1455926400:4573',
'1456012800:4573',
'1456099200:4573',
'1456185600:4431',
'1456272000:4290',
'1456358400:4290',
'1456444800:4118',
'1456531200:3957',
'1456617600:3759',
'1456704000:3620',
'1456790400:3471',
'1456876800:3471',
'1456963200:3322',
'1457049600:3322',
'1457136000:3181',
'1457222400:3181',
'1457308800:3157',
'1457481600:3237',
'1457568000:3237',
'1457654400:3237',
'1457740800:3306',
'1457827200:3306',
'1457913600:3229',
'1458000000:3229',
'1458086400:3229',
'1458259200:3152',
'1458345600:3088',
'1458432000:3088',
'1458518400:3020',
'1458604800:3020',
'1458691200:3020',
'1458777600:3093',
'1458864000:3093',
'1458950400:3052',
'1459036800:3052',
'1459123200:3052',
'1459209600:3146',
'1459296000:3146',
'1459382400:3056',
'1459468800:3056',
'1459555200:3056',
'1459641600:3021',
'1459728000:3021',
'1459814400:3061',
'1459900800:3061',
'1459987200:3061',
'1460073600:3166',
'1460160000:3166',
'1460246400:3101',
'1460332800:3101',
'1460419200:3101',
'1460505600:3181',
'1460592000:3181',
'1460678400:3181',
'1460764800:3189',
'1460851200:3189',
'1460937600:3189',
'1461024000:3155',
'1461110400:3155',
'1461196800:3154',
'1461283200:3154',
'1461369600:3154',
'1461456000:3132',
'1461542400:3132',
'1461628800:3188',
'1461715200:3188',
'1461801600:3270',
'1461888000:3270',
'1461974400:3270',
'1462060800:3293',
'1462147200:3293',
'1462233600:3293',
'1462320000:3284',
'1462406400:3284',
'1462492800:3250',
'1462579200:3250',
'1462665600:3250',
'1462752000:3210',
'1462838400:3210',
'1462924800:3210',
'1463011200:3194',
'1463097600:3194',
'1463184000:3194',
'1463270400:3135',
'1463356800:3135',
'1463443200:3041',
'1463529600:3041',
'1463616000:3041',
'1463702400:3104',
'1463788800:3104',
'1463875200:3104',
'1463961600:3104',
'1464048000:3131',
'1464134400:3131',
'1464393600:3217',
'1464480000:3217',
'1464566400:3268',
'1464652800:3268',
'1464739200:3268',
'1464825600:3354',
'1464912000:3354',
'1464998400:3354',
'1465084800:3403',
'1465171200:3403',
'1465257600:3469',
'1465344000:3469',
'1465862400:3530',
'1466035200:3590',
'1466121600:3590',
'1466208000:3631',
'1466294400:3631',
'1466380800:3631',
'1466553600:3563',
'1466640000:3563',
'1466726400:3647',
'1466812800:3647',
'1466899200:3711',
'1466985600:3711',
'1467072000:3711',
'1467158400:3738',
'1467244800:3738',
'1467417600:3724',
'1467504000:3724',
'1467590400:3724',
'1467676800:3890',
'1467763200:3890',
'1467849600:4005',
'1467936000:4005',
'1468022400:4150',
'1468108800:4150',
'1468195200:4150',
'1468281600:4180',
'1468713600:4122',
'1468800000:4181',
'1468886400:4181',
'1469318400:4047',
'1469404800:4047',
'1470009600:4090',
'1470096000:4090',
'1470182400:4149',
'1470268800:4149',
'1470355200:4149',
'1470441600:4183',
'1470528000:4183',
'1470614400:4183',
'1470700800:4153',
'1470787200:4153',
'1470873600:4089',
'1470960000:4089',
'1471046400:4089',
'1471132800:4026',
'1471219200:4026',
'1471305600:4026',
'1471478400:4139',
'1471564800:4139',
'1471651200:4221',
'1471737600:4221',
'1471824000:4221',
'1471824000:4288',
'1471910400:4288',
'1471996800:4288',
'1472083200:4446',
'1472169600:4446',
'1472256000:4446',
'1472428800:4308',
'1472601600:4206',
'1472688000:4254',
'1472774400:4254',
'1472860800:4254',
'1472947200:4194',
'1473033600:4194',
'1473120000:4061',
'1473206400:4061',
'1473292800:3931',
'1473379200:3931',
'1473465600:3972',
'1473552000:3972',
'1473638400:3943',
'1473724800:3943',
'1473811200:3892',
'1473897600:3892',
'1473984000:3926',
'1474070400:3926',
'1474156800:3926',
'1474243200:3838',
'1474329600:3838',
'1474761600:3304',
'1474848000:3170',
'1474934400:3170',
'1475020800:3202',
'1475107200:3202',
'1475280000:3133',
'1475366400:3004',
'1475452800:3004',
'1475539200:3004',
'1475625600:2977',
'1475712000:2977',
'1475798400:2977',
'1475971200:3057',
'1476057600:3057',
'1476144000:3121',
'1476144000:3121',
'1476230400:3121',
'1476316800:3047',
'1476403200:3047',
'1476489600:3086',
'1476662400:3086',
'1476748800:3120',
'1476835200:3120',
'1476921600:3120',
'1477008000:3122',
'1477094400:3122',
'1477180800:3057',
'1477267200:3057',
'1477353600:3057',
'1477440000:3001',
'1477526400:3001',
'1477612800:3001',
'1477699200:3037',
'1477785600:3037',
'1477872000:3037',
'1477958400:3107',
'1478044800:3107',
'1478131200:3107',
'1478217600:3195',
'1478304000:3195',
'1478390400:3195',
'1478476800:3181',
'1478563200:3181',
'1478649600:3181',
'1478736000:3181',
'1478908800:3159',
'1478995200:3173',
'1479081600:3173',
'1479427200:3138',
'1479513600:3121',
'1479600000:3121',
'1479686400:3121',
'1479772800:3089',
'1479945600:3089',
'1480032000:3042',
'1480118400:3042',
'1480204800:3042',
'1480291200:3102',
'1480377600:3102',
'1480464000:3038',
'1480550400:3038',
'1480723200:3046',
'1480809600:3046',
'1480896000:3085',
'1480982400:3085',
'1481068800:3085',
'1481155200:3085',
'1481241600:3091',
'1481328000:3091',
'1481414400:3091',
'1481500800:3145',
'1481587200:3145',
'1481673600:3145',
'1481760000:3167',
'1481846400:3167',
'1481932800:3254',
'1482019200:3254',
'1482105600:3254',
'1482192000:3248',
'1482278400:3248',
'1482364800:3248',
'1482451200:3240',
'1482537600:3240',
'1482624000:3351',
'1482796800:3351',
'1482883200:3394',
'1482969600:3394',
'1483056000:3564',
'1483142400:3564',
'1483228800:3564',
'1483315200:3516',
'1483401600:3516',
'1483488000:3460',
'1483574400:3460',
'1483660800:3474',
'1483747200:3474',
'1483833600:3474',
'1483920000:3498',
'1484006400:3498',
'1484092800:3529',
'1484179200:3529',
'1484265600:3529',
'1484352000:3612',
'1484438400:3612',
'1484524800:3612',
'1484611200:3626',
'1484697600:3626',
'1484784000:3711',
'1484870400:3711',
'1484956800:3711',
'1485043200:3658',
'1485129600:3658',
'1485216000:3648',
'1485302400:3648',
'1485388800:3648',
'1485475200:3653',
'1485561600:3653',
'1485648000:3566',
'1485734400:3566',
'1485820800:3566',
'1485907200:3422',
'1486080000:3336',
'1486166400:3336',
'1486252800:3239',
'1486425600:3137',
'1486598400:3018',
'1486684800:3018',
'1486857600:3006',
'1486944000:2988',
'1487030400:3122',
'1487203200:3192',
'1487289600:3192',
'1487376000:3174',
'1487462400:3083',
'1487548800:2987',
'1487635200:2987',
'1487721600:3118',
'1487894400:3162',
'1487980800:3162',
'1488153600:3208',
'1488240000:3208',
'1488326400:3259',
'1488499200:3259',
'1488585600:3311',
'1488758400:3258',
'1488931200:3258',
'1489017600:3209',
'1489190400:3200',
'1489363200:3135',
'1489449600:3135',
'1489622400:3236',
'1489795200:3370',
'1489968000:3370',
'1490140800:3346',
'1490313600:3210',
'1490400000:3252',
'1490572800:3286',
'1490659200:3286',
'1490745600:3286',
'1490918400:3259',
'1491091200:3159',
'1491264000:3159',
'1491350400:3082',
'1491436800:3082',
'1491609600:3086',
'1491696000:3086',
'1491782400:3086',
'1491868800:3087',
'1492041600:3087',
'1492214400:3068',
'1492387200:3188',
'1492473600:3188',
'1492473600:3188',
'1492646400:3189',
'1492819200:3189',
'1492992000:3209',
'1493078400:3165',
'1493251200:3237',
'1493424000:3230',
'1493596800:3230',
'1493769600:3148',
'1493856000:3110',
'1494028800:3114',
'1494201600:3114',
'1494374400:3228',
'1494374400:3228',
'1494547200:3291',
'1494633600:3291',
'1494806400:3194',
'1494892800:3104',
'1495065600:3049',
'1495152000:2969',
'1495238400:2873',
'1495324800:2769',
'1495411200:2769',
'1495584000:2770',
'1495670400:2875',
'1495843200:2875',
'1495929600:2968',
'1496016000:2968',
'1496188800:3046',
'1496275200:3143',
'1496448000:3143',
'1496534400:3251',
'1496620800:3251',
'1496793600:3246',
'1496880000:3246',
'1497052800:3162',
'1497139200:3162',
'1497225600:3236',
'1497312000:3236',
'1497484800:3242',
'1497657600:3242',
'1497830400:3302',
'1497916800:3302',
'1498003200:3338',
'1498089600:3338',
'1498262400:3285',
'1498348800:3285',
'1498521600:3184',
'1498694400:3184',
'1498867200:3071',
'1498953600:3071',
'1499040000:3021',
'1499126400:3021',
'1499299200:3075',
'1499472000:3075',
'1499644800:3092',
'1499817600:3206',
'1499990400:3206',
'1500076800:3323',
'1500249600:3323',
'1500422400:3249',
'1500595200:3252',
'1500768000:3252',
'1500940800:3353',
'1501027200:3353',
'1501200000:3376',
'1501372800:3419',
'1501459200:3419',
'1501632000:3419',
'1501804800:3319',
'1501891200:3269',
'1502064000:3269',
'1502236800:3298',
'1502409600:3317',
'1502496000:3317',
'1502668800:3367',
'1502755200:3367',
'1502928000:3345',
'1503100800:3345',
'1503187200:3449',
'1503360000:3449',
'1503446400:3408',
'1503619200:3408',
'1503792000:3302',
'1503878400:3302',
'1504051200:3270',
'1504224000:3270',
'1504396800:3270',
'1504396800:3270',
'1504483200:3277',
'1504569600:3277',
'1504742400:3158',
'1504915200:3104',
'1505088000:3089',
'1505174400:3089',
'1505347200:3089',
'1505520000:2992',
'1505692800:2990',
'1506211200:3296',
'1506384000:3296',
'1506470400:3397',
'1506643200:3397',
'1506729600:3518',
'1506816000:3518',
'1506988800:3651',
'1507161600:3651',
'1507248000:3609',
'1507420800:3609',
'1507593600:3626',
'1507766400:3657',
'1507939200:3657',
'1508025600:3601',
'1508198400:3601',
'1508284800:3537',
'1508457600:3537',
'1508544000:3596',
'1508716800:3596',
'1508889600:3658',
'1508976000:3658',
'1509062400:3642',
'1509235200:3642',
'1509321600:3731',
'1509494400:3731',
'1509667200:3672',
'1509840000:3672',
'1509926400:3682',
'1510099200:3682',
'1510272000:3645',
'1510444800:3726',
'1510531200:3726',
'1510704000:3784',
'1510876800:3784',
'1511049600:3851',
'1511136000:3851',
'1511308800:3857',
'1511395200:3857',
'1511568000:3706',
'1511654400:3706',
'1511740800:3568',
'1511913600:3619',
'1512000000:3619',
'1512172800:3651',
'1512259200:3651',
'1512345600:3710',
'1512518400:3710',
'1512691200:3896',
'1512864000:4043',
'1513036800:4043',
'1513209600:4129',
'1513382400:4198',
'1513468800:4198',
'1513641600:4161',
'1513814400:4066',
'1513987200:4066',
'1514073600:4157',
'1514246400:4157',
'1514419200:4259',
'1514505600:4259',
'1514678400:4226',
'1514851200:4245',
'1515024000:4334',
'1515196800:4334',
'1515283200:4421',
'1515369600:4421',
'1515456000:4470',
'1515542400:4470',
'1515628800:4470',
'1515715200:4509',
'1515801600:4509',
'1515888000:4504',
'1515974400:4504',
'1516060800:4507',
'1516147200:4507',
'1516233600:4507',
'1516320000:4726',
'1516406400:4726',
'1516579200:4784',
'1516665600:4848',
'1516752000:4848',
'1516838400:4770',
'1516924800:4770',
'1517011200:4770',
'1517097600:4832',
'1517184000:4832',
'1517270400:4832',
'1517356800:4936',
'1517443200:4936',
'1517529600:4777',
'1517616000:4777',
'1517702400:4684',
'1517788800:4684',
'1517875200:4658',
'1517961600:4658',
'1518048000:4658',
'1518134400:4621',
'1518220800:4621',
'1518307200:4537',
'1518393600:4537',
'1518480000:4537',
'1518566400:4597',
'1518652800:4597',
'1518739200:4597',
'1518825600:4532',
'1518912000:4532',
'1518998400:4503',
'1519084800:4503',
'1519171200:4488',
'1519257600:4488',
'1519344000:4531',
'1519430400:4531',
'1519516800:4461',
'1519603200:4393',
'1519689600:4393',
'1519776000:4389',
'1519862400:4389',
'1519948800:4518',
'1520035200:4518',
'1520121600:4518',
'1520208000:4644',
'1520294400:4644',
'1520380800:4765',
'1520467200:4765',
'1520553600:4874',
'1520640000:4874',
'1520726400:4783',
'1520812800:4783',
'1520899200:4783',
'1520985600:4544',
'1521072000:4544',
'1521158400:4544',
'1521244800:4600',
'1521331200:4600',
'1521417600:4600',
'1521504000:4614',
'1521590400:4614',
'1521676800:4631',
'1521763200:4631',
'1521849600:4631',
'1521936000:4601',
'1522022400:4601',
'1522022400:4601',
'1522108800:4601',
'1522195200:4575',
'1522281600:4575',
'1522368000:4575',
'1522454400:4438',
'1522540800:4438',
'1522627200:4438',
'1522713600:4358',
'1522800000:4358',
'1522886400:4345',
'1522972800:4345',
'1523059200:4345',
'1523491200:4306',
'1523577600:4306',
'1523750400:4245',
'1523836800:4245',
'1523923200:4156',
'1524009600:4156',
'1524096000:4138',
'1524182400:4138',
'1524268800:4182',
'1524355200:4182',
'1524441600:4137',
'1524528000:4137',
'1524614400:4083',
'1524700800:4083',
'1524787200:4133',
'1524873600:4133',
'1524960000:4122',
'1525046400:4122',
'1525132800:4121',
'1525219200:4121',
'1525305600:4121',
'1525392000:3997',
'1525478400:3997',
'1525564800:3997',
'1525651200:3822',
'1525737600:3822',
'1525824000:3822',
'1525910400:3733',
'1525996800:3733',
'1525996800:3733',
'1526083200:3775',
'1526169600:3775',
'1526256000:3775',
'1526342400:3819',
'1526428800:3819',
'1526515200:3819',
'1526601600:3860',
'1526688000:3860',
'1526774400:3860',
'1526860800:3930',
'1526947200:3930',
'1527033600:3930',
'1527120000:4022',
'1527206400:4022',
'1527292800:4022',
'1527379200:4084',
'1527465600:4084',
'1527552000:4084',
'1527638400:4046',
'1527724800:4046',
'1527811200:4017',
'1527897600:4017',
'1527984000:4017',
'1528070400:4136',
'1528156800:4136',
'1528243200:4136',
'1528416000:4107',
'1528502400:4107',
'1528588800:4057',
'1528675200:4057',
'1528761600:4057',
'1528848000:3937',
'1528934400:3937',
'1529020800:3937',
'1529107200:3865',
'1529193600:3865',
'1529280000:3865',
'1529366400:3805',
'1529452800:3805',
'1529539200:3805',
'1529712000:3920',
'1529798400:3920',
'1529971200:3944',
'1530057600:3944',
'1530144000:3944',
'1530230400:3944',
'1530316800:3944',
'1530403200:4009',
'1530489600:4009',
'1530576000:4009',
'1530662400:3988',
'1530748800:3988',
'1530835200:3988',
'1530921600:3967',
'1531008000:3967',
'1531094400:3967',
'1531180800:3981',
'1531267200:3981',
'1531353600:3981',
'1531440000:3959',
'1531526400:3959',
'1531612800:3959',
'1531699200:3977',
'1531785600:3977',
'1531872000:3977',
'1531958400:4067',
'1532044800:4067',
'1532131200:4067',
'1532217600:4156',
'1532304000:4156',
'1532390400:4156',
'1532476800:4160',
'1532563200:4160',
'1532649600:4160',
'1532736000:4178',
'1532822400:4178',
'1532908800:4178',
'1532995200:4125',
'1533081600:4125',
'1533168000:4125',
'1533254400:4125',
'1533340800:4005',
'1533427200:4005',
'1533513600:4005',
'1533600000:4006',
'1533686400:4006',
'1533772800:4006',
'1533859200:3978',
'1533945600:3978',
'1534032000:3978',
'1534118400:3942',
'1534204800:3942',
'1534464000:3913',
'1534550400:3913',
'1534636800:4011',
'1534723200:4011',
'1534809600:4011',
'1534896000:4143',
'1534982400:4143',
'1535068800:4143',
'1535155200:4150',
'1535241600:4150',
'1535328000:4150',
'1535414400:4211',
'1535500800:4211',
'1535587200:4152',
'1535673600:4152',
'1535760000:4026',
'1535846400:4026',
'1535932800:3828',
'1536019200:3749',
'1536105600:3749',
'1536192000:3764',
'1536278400:3764',
'1536364800:3764',
'1536451200:3773',
'1536537600:3773',
'1536624000:3718',
'1536710400:3718',
'1536796800:3669',
'1536883200:3669',
'1536969600:3669',
'1537056000:3598',
'1537142400:3598',
'1537228800:3640',
'1537315200:3640',
'1537401600:3640',
'1537488000:3685',
'1537574400:3685',
'1537660800:3685',
'1537747200:3728',
'1537833600:3728',
'1537920000:3728',
'1538006400:3755',
'1538092800:3755',
'1538179200:3755',
'1538265600:3723',
'1538352000:3723',
'1538697600:3491',
'1538784000:3376',
'1538870400:3376',
'1538956800:3243',
'1539043200:3243',
'1539129600:3133',
'1539216000:3133',
'1539302400:3054',
'1539388800:3054',
'1539475200:2986',
'1539561600:2986',
'1539648000:2924',
'1539734400:2924',
'1539820800:2930',
'1539907200:2930',
'1539993600:2930',
'1540080000:2993',
'1540166400:2993',
'1540252800:2993',
'1540512000:2994',
'1540598400:2994',
'1540684800:2994',
'1540684800:2994',
'1540771200:3033',
'1540857600:3033',
'1540944000:3129',
'1541030400:3129',
'1541116800:3129',
'1541203200:3178',
'1541289600:3178',
'1541376000:3154',
'1541462400:3154',
'1541548800:3197',
'1541635200:3197',
'1541721600:3165',
'1541808000:3165',
'1541894400:3169',
'1541980800:3169',
'1542067200:3180',
'1542153600:3180',
'1542240000:3177',
'1542326400:3090',
'1542412800:3090',
'1542499200:2944',
'1542585600:2836',
'1542672000:2836',
'1542758400:2835',
'1542844800:2835',
'1542931200:2889',
'1543017600:2889',
'1543104000:2899',
'1543190400:2899',
'1543276800:2899',
'1543363200:2923',
'1543449600:2923',
'1543536000:2990',
'1543622400:2990',
'1543708800:2990',
'1543795200:3044',
'1543881600:3044',
'1543968000:3044',
'1544054400:3049',
'1544140800:3049',
'1544227200:3098',
'1544313600:3098',
'1544486400:3250',
'1544572800:3250',
'1544659200:3250',
'1544745600:3317',
'1544832000:3317',
'1544918400:3317',
'1545004800:3381',
'1545091200:3381',
'1545177600:3381',
'1545264000:3430',
'1545264000:3430',
'1545350400:3430',
'1545436800:3430',
'1545523200:3528',
'1545609600:3528',
'1545696000:3528',
'1545782400:3487',
'1545868800:3487',
'1545955200:3487',
'1546041600:3478',
'1546128000:3478',
'1546214400:3505',
'1546300800:3505',
'1546387200:3558',
'1546473600:3558',
'1546560000:3558',
'1546646400:3709',
'1546732800:3709',
'1547164800:3796',
'1547251200:3796',
'1547337600:3746',
'1547424000:3746',
'1547510400:3746',
'1547596800:3642',
'1547683200:3642',
'1547769600:3561',
'1547856000:3561',
'1547942400:3693',
'1548028800:3693',
'1548115200:3693',
'1548201600:3745',
'1548288000:3745',
'1548374400:3745',
'1548460800:3686',
'1548547200:3686',
'1548633600:3686',
'1548720000:3598',
'1548806400:3598',
'1548892800:3554',
'1548979200:3554',
'1549065600:3554',
'1549152000:3526',
'1549238400:3526',
'1549324800:3599',
'1549411200:3599',
'1549497600:3599',
'1549584000:3735',
'1549670400:3735',
'1549756800:3735',
'1549843200:3786',
'1549929600:3786',
'1550016000:3786',
'1550102400:3843',
'1550361600:3844',
'1550448000:3844',
'1550534400:3779',
'1550793600:3566',
'1550880000:3566',
'1550966400:3524',
'1551139200:3487',
'1551225600:3487',
'1551312000:3453',
'1551398400:3453',
'1551484800:3569',
'1551571200:3569',
'1551657600:3569'
}