Módulo:Mercado/Cetro do faraó (3)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cetro do faraó (3)/Data/doc
return {
'1211241600:390100',
'1211328000:390100',
'1211414400:406500',
'1211500800:406500',
'1211587200:422000',
'1211673600:422000',
'1211760000:438900',
'1211846400:438900',
'1211932800:456100',
'1212019200:456100',
'1212105600:471900',
'1212192000:471900',
'1212278400:487800',
'1212364800:503700',
'1212451200:503700',
'1212537600:502300',
'1212624000:491400',
'1212710400:482300',
'1212796800:488400',
'1212883200:490400',
'1212969600:491800',
'1213056000:491800',
'1213142400:501200',
'1213228800:510100',
'1213315200:517200',
'1213401600:518100',
'1213488000:526800',
'1213574400:526800',
'1213660800:522200',
'1213747200:522200',
'1213833600:513900',
'1213920000:507100',
'1214006400:507100',
'1214092800:497300',
'1214179200:489100',
'1214265600:489100',
'1214352000:482800',
'1214438400:476300',
'1214524800:472300',
'1214611200:475900',
'1214697600:479100',
'1214784000:480800',
'1214870400:480800',
'1214956800:468200',
'1215043200:468200',
'1215129600:460100',
'1215216000:451500',
'1215302400:445400',
'1215388800:439200',
'1215475200:433700',
'1215561600:427500',
'1215648000:427500',
'1215734400:418400',
'1215820800:416200',
'1215907200:416200',
'1215993600:405200',
'1216080000:405200',
'1216166400:395000',
'1216252800:389400',
'1216339200:384400',
'1216425600:380800',
'1216512000:380800',
'1216598400:377200',
'1216684800:372300',
'1216771200:365200',
'1216857600:363400',
'1216944000:359700',
'1217030400:359700',
'1217116800:356000',
'1217203200:353700',
'1217289600:351400',
'1217376000:351400',
'1217462400:350900',
'1217548800:350900',
'1217635200:361800',
'1217721600:361800',
'1217808000:378600',
'1217894400:378600',
'1217980800:378600',
'1218067200:396500',
'1218153600:396500',
'1218240000:415800',
'1218326400:421200',
'1218412800:418100',
'1218499200:411700',
'1218585600:403800',
'1218672000:398200',
'1218758400:393600',
'1218844800:392100',
'1218931200:389800',
'1219017600:397200',
'1219104000:413900',
'1219190400:434100',
'1219276800:434100',
'1219363200:454500',
'1219449600:476000',
'1219536000:476000',
'1219622400:499500',
'1219708800:520300',
'1219795200:496100',
'1219881600:496100',
'1219968000:472500',
'1220054400:449300',
'1220140800:427300',
'1220227200:427300',
'1220313600:406200',
'1220400000:386500',
'1220486400:386600',
'1220572800:405400',
'1220659200:405400',
'1220745600:441600',
'1220832000:462200',
'1220918400:462200',
'1221004800:483300',
'1221091200:499300',
'1221177600:499300',
'1221264000:513000',
'1221350400:532100',
'1221436800:524800',
'1221523200:524800',
'1221609600:524800',
'1221696000:498900',
'1221782400:482300',
'1221868800:467100',
'1221955200:467100',
'1222041600:457500',
'1222128000:457500',
'1222214400:452900',
'1222300800:444900',
'1222387200:444900',
'1222473600:429500',
'1222560000:429500',
'1222646400:420700',
'1222732800:411600',
'1222819200:411600',
'1222905600:403100',
'1222992000:397800',
'1223078400:390600',
'1223164800:390600',
'1223251200:390500',
'1223337600:403900',
'1223424000:403900',
'1223510400:403900',
'1223596800:412200',
'1223683200:421600',
'1223769600:421200',
'1223856000:421200',
'1223942400:414400',
'1224028800:414400',
'1224115200:416800',
'1224201600:417600',
'1224288000:413800',
'1224374400:410700',
'1224460800:410700',
'1224547200:407400',
'1224633600:407400',
'1224720000:402200',
'1224806400:402200',
'1224892800:389000',
'1224979200:389000',
'1225065600:375700',
'1225152000:363500',
'1225238400:353500',
'1225324800:345900',
'1225411200:345900',
'1225497600:332500',
'1225584000:320800',
'1225670400:326300',
'1225756800:318500',
'1225843200:318500',
'1225929600:306200',
'1226016000:306200',
'1226102400:306100',
'1226188800:306700',
'1226275200:314800',
'1226361600:314800',
'1226448000:327100',
'1226534400:340500',
'1226620800:357300',
'1226707200:375100',
'1226793600:412500',
'1226880000:398800',
'1226966400:378900',
'1227052800:378900',
'1227139200:360300',
'1227225600:345000',
'1227312000:345000',
'1227398400:345300',
'1227484800:361700',
'1227571200:376600',
'1227657600:376600',
'1227744000:395400',
'1227830400:434400',
'1227916800:434400',
'1228003200:455100',
'1228089600:477600',
'1228176000:498300',
'1228262400:498300',
'1228348800:522800',
'1228435200:547900',
'1228521600:574500',
'1228608000:602800',
'1228694400:556200',
'1228780800:556200',
'1228867200:528600',
'1228953600:502300',
'1229040000:502300',
'1229126400:477500',
'1229212800:457800',
'1229299200:447000',
'1229385600:437400',
'1229472000:432800',
'1229558400:422500',
'1229644800:421300',
'1229731200:423200',
'1229817600:423200',
'1229904000:429200',
'1229990400:425000',
'1230076800:405200',
'1230163200:393900',
'1230249600:397200',
'1230336000:397200',
'1230422400:370000',
'1230508800:356700',
'1230595200:360900',
'1230681600:371600',
'1230768000:371600',
'1230854400:389600',
'1230940800:403800',
'1231027200:417000',
'1231113600:417000',
'1231200000:400400',
'1231286400:388800',
'1231372800:382600',
'1231459200:394100',
'1231545600:432000',
'1231632000:432000',
'1231718400:428500',
'1231804800:407800',
'1231891200:407800',
'1231977600:396900',
'1232064000:398000',
'1232150400:396000',
'1232236800:384900',
'1232323200:384900',
'1232409600:416600',
'1232496000:427600',
'1232582400:427600',
'1232668800:470300',
'1232755200:470300',
'1232841600:517000',
'1232928000:517000',
'1233014400:542300',
'1233100800:595100',
'1233187200:595100',
'1233273600:624100',
'1233360000:653900',
'1233446400:684700',
'1233532800:716200',
'1233619200:750000',
'1233705600:750000',
'1233792000:783700',
'1233878400:814000',
'1233964800:854300',
'1234051200:854300',
'1234137600:894200',
'1234224000:937200',
'1234310400:975500',
'1234396800:975500',
'1234483200:944900',
'1234569600:898900',
'1234656000:854300',
'1234742400:771900',
'1234828800:733300',
'1234915200:733300',
'1235001600:662000',
'1235088000:662000',
'1235174400:598500',
'1235260800:598500',
'1235347200:568600',
'1235433600:568600',
'1235520000:550900',
'1235606400:550900',
'1235692800:541300',
'1235779200:558300',
'1235865600:584700',
'1235952000:607100',
'1236038400:624700',
'1236124800:594200',
'1236211200:594200',
'1236297600:564800',
'1236384000:536600',
'1236470400:537500',
'1236556800:560900',
'1236643200:563300',
'1236729600:563300',
'1236816000:538900',
'1236902400:556900',
'1236988800:556900',
'1237075200:541800',
'1237161600:549400',
'1237248000:549400',
'1237334400:528100',
'1237420800:524600',
'1237507200:524600',
'1237593600:531500',
'1237680000:526300',
'1237766400:511500',
'1237852800:511500',
'1237939200:511800',
'1238025600:516900',
'1238112000:526600',
'1238198400:526600',
'1238284800:528700',
'1238371200:528700',
'1238457600:535200',
'1238544000:535200',
'1238630400:535800',
'1238716800:535800',
'1238803200:523900',
'1238889600:517700',
'1238976000:517700',
'1239062400:528100',
'1239148800:543100',
'1239235200:569400',
'1239321600:597100',
'1239408000:623300',
'1239494400:685800',
'1239580800:717700',
'1239667200:717700',
'1239753600:657100',
'1239840000:624700',
'1239926400:624700',
'1240012800:593500',
'1240099200:535700',
'1240185600:535700',
'1240272000:531300',
'1240358400:556000',
'1240444800:582300',
'1240531200:578900',
'1240617600:550100',
'1240704000:546800',
'1240790400:548400',
'1240876800:526500',
'1240963200:527700',
'1241049600:524600',
'1241136000:524600',
'1241222400:533700',
'1241308800:550500',
'1241395200:550500',
'1241481600:540500',
'1241568000:540500',
'1241654400:529600',
'1241740800:548900',
'1241827200:541100',
'1241913600:541100',
'1242000000:535700',
'1242086400:533500',
'1242172800:535700',
'1242259200:526100',
'1242345600:519200',
'1242432000:519200',
'1242518400:522400',
'1242604800:517500',
'1242691200:521700',
'1242777600:531200',
'1242864000:531200',
'1242950400:517800',
'1243036800:524200',
'1243123200:520700',
'1243209600:526800',
'1243296000:518400',
'1243382400:518400',
'1243468800:511000',
'1243555200:511000',
'1243641600:522900',
'1243728000:510700',
'1243814400:506100',
'1243900800:501100',
'1243987200:501100',
'1244073600:500200',
'1244160000:504800',
'1244246400:504800',
'1244332800:503100',
'1244419200:499600',
'1244505600:499300',
'1244592000:503900',
'1244678400:499700',
'1244764800:496700',
'1244851200:496700',
'1244937600:491900',
'1245024000:482900',
'1245110400:478900',
'1245196800:520400',
'1245283200:520300',
'1245369600:520300',
'1245456000:508100',
'1245542400:503000',
'1245628800:492200',
'1245715200:486500',
'1245801600:501900',
'1245888000:516900',
'1245974400:516900',
'1246060800:510100',
'1246147200:481100',
'1246233600:481100',
'1246320000:482000',
'1246406400:468300',
'1246492800:466800',
'1246579200:468900',
'1246665600:479800',
'1246752000:479800',
'1246838400:478800',
'1246924800:493000',
'1247011200:486700',
'1247097600:486700',
'1247184000:479400',
'1247270400:478300',
'1247356800:478300',
'1247443200:483600',
'1247529600:484600',
'1247616000:480600',
'1247702400:470600',
'1247788800:466000',
'1247875200:470200',
'1247961600:494600',
'1248048000:494600',
'1248134400:484600',
'1248220800:495100',
'1248307200:495100',
'1248393600:492000',
'1248480000:486400',
'1248566400:478000',
'1248652800:514000',
'1248739200:537300',
'1248825600:515400',
'1248912000:515400',
'1248998400:489800',
'1249084800:498200',
'1249171200:506200',
'1249257600:497200',
'1249344000:475600',
'1249430400:484600',
'1249516800:506800',
'1249603200:509700',
'1249689600:503400',
'1249776000:508000',
'1249862400:533300',
'1249948800:559500',
'1250035200:544400',
'1250121600:517700',
'1250208000:497300',
'1250294400:519200',
'1250380800:517300',
'1250467200:517300',
'1250553600:516000',
'1250640000:514100',
'1250726400:514100',
'1250812800:504200',
'1250899200:504200',
'1250985600:499000',
'1251072000:499800',
'1251158400:513300',
'1251244800:513300',
'1251331200:505100',
'1251417600:505100',
'1251504000:514000',
'1251590400:503200',
'1251676800:510300',
'1251763200:531100',
'1251849600:542900',
'1251936000:567000',
'1252022400:567000',
'1252108800:595200',
'1252195200:625000',
'1252281600:688600',
'1252368000:688600',
'1252454400:722000',
'1252540800:757100',
'1252627200:719200',
'1252713600:683500',
'1252800000:649600',
'1252886400:586900',
'1252972800:557600',
'1253059200:523800',
'1253145600:536400',
'1253232000:536400',
'1253318400:555500',
'1253404800:558600',
'1253491200:538300',
'1253577600:518800',
'1253664000:538300',
'1253750400:542800',
'1253836800:520800',
'1253923200:520800',
'1254009600:526700',
'1254096000:531800',
'1254182400:531800',
'1254268800:533800',
'1254355200:533800',
'1254441600:520600',
'1254528000:520600',
'1254614400:534100',
'1254700800:536100',
'1254787200:536100',
'1254873600:530600',
'1254960000:538700',
'1255046400:531900',
'1255132800:528000',
'1255219200:539300',
'1255305600:539300',
'1255392000:567700',
'1255478400:567700',
'1255564800:587500',
'1255651200:591700',
'1255737600:591700',
'1255824000:608900',
'1255910400:603500',
'1255996800:588200',
'1256083200:575700',
'1256169600:575700',
'1256256000:585100',
'1256342400:611300',
'1256428800:658500',
'1256515200:672100',
'1256601600:672100',
'1256688000:671300',
'1256774400:671300',
'1256860800:683700',
'1256947200:704300',
'1257033600:721800',
'1257120000:741500',
'1257206400:729800',
'1257292800:725200',
'1257379200:701800',
'1257465600:701800',
'1257552000:702900',
'1257638400:702900',
'1257724800:690700',
'1257811200:703300',
'1257897600:708900',
'1257984000:708900',
'1258070400:712700',
'1258156800:690400',
'1258243200:663100',
'1258329600:658600',
'1258416000:650400',
'1258502400:657200',
'1258588800:657200',
'1258675200:649100',
'1258761600:660500',
'1258848000:670300',
'1258934400:670300',
'1259020800:674400',
'1259107200:673300',
'1259193600:695100',
'1259280000:714300',
'1259366400:714900',
'1259452800:698900',
'1259539200:678600',
'1259625600:678600',
'1259712000:656700',
'1259798400:643600',
'1259884800:611500',
'1259971200:611500',
'1260057600:597600',
'1260144000:596900',
'1260230400:596900',
'1260316800:624300',
'1260403200:668000',
'1260489600:668000',
'1260576000:645900',
'1260662400:651300',
'1260748800:646000',
'1260835200:649800',
'1260921600:649800',
'1261008000:650100',
'1261094400:650100',
'1261180800:660300',
'1261267200:669800',
'1261353600:650000',
'1261440000:650000',
'1261526400:673200',
'1261612800:701400',
'1261699200:701200',
'1261785600:714200',
'1261872000:718900',
'1261958400:718900',
'1262044800:745700',
'1262131200:745700',
'1262217600:737600',
'1262304000:723900',
'1262390400:711600',
'1262476800:710000',
'1262563200:689600',
'1262649600:676700',
'1262736000:676700',
'1262822400:667900',
'1262908800:677500',
'1262995200:663800',
'1263081600:653000',
'1263168000:653000',
'1263254400:641500',
'1263340800:641500',
'1263427200:647200',
'1263513600:647200',
'1263600000:695700',
'1263686400:729200',
'1263772800:729200',
'1263859200:736100',
'1263945600:743900',
'1264032000:743900',
'1264118400:782000',
'1264204800:782000',
'1264291200:836500',
'1264377600:836500',
'1264464000:870500',
'1264550400:910700',
'1264636800:949900',
'1264723200:1000000',
'1264809600:1100000',
'1264896000:1100000',
'1264982400:1100000',
'1265068800:1100000',
'1265155200:1000000',
'1265241600:1000000',
'1265328000:955100',
'1265414400:907400',
'1265500800:820000',
'1265587200:779000',
'1265673600:779000',
'1265760000:703300',
'1265846400:671900',
'1266019200:689800',
'1266105600:756600',
'1266192000:793000',
'1266278400:793000',
'1266364800:831800',
'1266451200:903000',
'1266537600:879700',
'1266624000:879700',
'1266710400:835900',
'1266796800:756400',
'1266883200:756400',
'1266969600:728000',
'1267056000:757300',
'1267142400:790100',
'1267228800:827600',
'1267315200:827600',
'1267401600:787700',
'1267488000:787700',
'1267574400:748300',
'1267660800:756400',
'1267747200:756400',
'1267833600:792000',
'1267920000:813700',
'1268006400:853700',
'1268092800:822100',
'1268179200:781800',
'1268265600:766800',
'1268352000:766800',
'1268438400:813900',
'1268524800:774100',
'1268611200:739300',
'1268697600:739300',
'1268784000:772000',
'1268870400:804000',
'1268956800:811900',
'1269043200:777300',
'1269129600:842500',
'1269216000:879400',
'1269302400:873500',
'1269388800:873500',
'1269475200:788600',
'1269561600:749600',
'1269648000:749600',
'1269734400:742400',
'1269820800:736300',
'1269907200:750900',
'1269993600:746100',
'1270080000:747100',
'1270166400:753500',
'1270252800:780200',
'1270339200:792500',
'1270425600:789700',
'1270512000:754300',
'1270598400:754300',
'1270684800:750300',
'1270771200:743300',
'1270857600:743300',
'1270944000:746300',
'1271030400:729100',
'1271116800:713600',
'1271203200:713600',
'1271289600:697700',
'1271376000:734300',
'1271462400:734300',
'1271548800:749700',
'1271635200:747100',
'1271721600:747100',
'1271808000:754100',
'1271894400:754100',
'1271980800:742100',
'1272067200:742100',
'1272153600:727300',
'1272240000:723400',
'1272326400:724500',
'1272412800:736000',
'1272499200:736000',
'1272585600:749600',
'1272672000:755900',
'1272758400:759900',
'1272844800:752500',
'1272931200:752500',
'1273017600:759100',
'1273104000:759100',
'1273190400:747300',
'1273276800:747300',
'1273363200:754800',
'1273449600:754800',
'1273536000:735600',
'1273622400:720600',
'1273708800:721500',
'1273795200:725300',
'1273881600:730600',
'1273968000:749100',
'1274054400:757300',
'1274140800:738100',
'1274227200:773000',
'1274313600:773000',
'1274400000:767500',
'1274486400:785400',
'1274572800:784800',
'1274659200:787000',
'1274745600:792200',
'1274832000:801000',
'1274918400:801000',
'1275004800:806700',
'1275091200:820300',
'1275177600:820600',
'1275264000:827200',
'1275350400:840800',
'1275436800:863500',
'1275523200:863500',
'1275609600:867300',
'1275696000:864500',
'1275782400:864400',
'1275868800:873900',
'1275955200:879400',
'1276041600:879400',
'1276128000:885500',
'1276214400:882600',
'1276300800:882600',
'1276387200:888200',
'1276473600:888200',
'1276560000:890300',
'1276646400:896800',
'1276732800:896800',
'1276819200:896400',
'1276905600:896400',
'1276992000:905300',
'1277078400:922300',
'1277164800:941600',
'1277251200:941600',
'1277337600:953700',
'1277424000:953700',
'1277510400:943700',
'1277596800:927800',
'1277683200:908900',
'1277769600:907300',
'1277856000:904000',
'1277942400:904000',
'1278028800:895100',
'1278115200:890200',
'1278201600:890100',
'1278288000:889300',
'1278374400:889300',
'1278460800:891500',
'1278547200:904200',
'1278633600:908100',
'1278720000:908100',
'1278806400:908900',
'1278892800:924700',
'1278979200:944500',
'1279065600:944500',
'1279152000:968300',
'1279238400:968300',
'1279324800:971500',
'1279411200:971400',
'1279497600:979500',
'1279584000:984500',
'1279670400:984500',
'1279756800:990900',
'1279843200:992000',
'1279929600:992000',
'1280016000:995000',
'1280102400:1000000',
'1280188800:993500',
'1280275200:984600',
'1280361600:982800',
'1280448000:982800',
'1280534400:984900',
'1280620800:982400',
'1280707200:959200',
'1280793600:959200',
'1280880000:942900',
'1280966400:932400',
'1281052800:932400',
'1281139200:949900',
'1281225600:949900',
'1281312000:973400',
'1281398400:960200',
'1281484800:961000',
'1281571200:961000',
'1281657600:966500',
'1281744000:965100',
'1281830400:956800',
'1281916800:939100',
'1282003200:926600',
'1282089600:926600',
'1282176000:937400',
'1282262400:937400',
'1282348800:944900',
'1282435200:944200',
'1282521600:939200',
'1282608000:928500',
'1282694400:913700',
'1282780800:928000',
'1282867200:933500',
'1282953600:933500',
'1283040000:935000',
'1283126400:917700',
'1283212800:896900',
'1283299200:883500',
'1283385600:883500',
'1283472000:911900',
'1283558400:956300',
'1283644800:953600',
'1283731200:953600',
'1283817600:963700',
'1283904000:963700',
'1283990400:964900',
'1284076800:961600',
'1284163200:961400',
'1284249600:962300',
'1284336000:965200',
'1284422400:956200',
'1284508800:956200',
'1284595200:942900',
'1284681600:931400',
'1284768000:935800',
'1284854400:935800',
'1284940800:940600',
'1285027200:940600',
'1285113600:934400',
'1285200000:934400',
'1285286400:924700',
'1285372800:908400',
'1285459200:903500',
'1285545600:902700',
'1285632000:896100',
'1285718400:896100',
'1285804800:873800',
'1285891200:873800',
'1285977600:868700',
'1286064000:871700',
'1286150400:872200',
'1286236800:872200',
'1286323200:850500',
'1286409600:831600',
'1286496000:821800',
'1286582400:821800',
'1286668800:833200',
'1286755200:866000',
'1286841600:866000',
'1286928000:877100',
'1287014400:883600',
'1287100800:874700',
'1287187200:874700',
'1287273600:865300',
'1287360000:860500',
'1287446400:843800',
'1287532800:843800',
'1287619200:832500',
'1287705600:832500',
'1287792000:827700',
'1287878400:835500',
'1287964800:825900',
'1288051200:825900',
'1288137600:830600',
'1288224000:830900',
'1288310400:812300',
'1288396800:810900',
'1288483200:817300',
'1288569600:823900',
'1288656000:823900',
'1288742400:820700',
'1288828800:820700',
'1288915200:820800',
'1289088000:825600',
'1289174400:832700',
'1289260800:827600',
'1289347200:827600',
'1289433600:814000',
'1289520000:814000',
'1289606400:810200',
'1289692800:805100',
'1289779200:804500',
'1289865600:804500',
'1289952000:801700',
'1290038400:808600',
'1290124800:808600',
'1290211200:815200',
'1290297600:827200',
'1290384000:827200',
'1290470400:829500',
'1290556800:833700',
'1290643200:842900',
'1290729600:842900',
'1290816000:842200',
'1290902400:857500',
'1290988800:857500',
'1291075200:848100',
'1291161600:872800',
'1291248000:883500',
'1291334400:883500',
'1291420800:890400',
'1291507200:898500',
'1291593600:902700',
'1291680000:902700',
'1291766400:924100',
'1291852800:936700',
'1291939200:936700',
'1292025600:966600',
'1292112000:984400',
'1292198400:984400',
'1292284800:988400',
'1292371200:967000',
'1292457600:967000',
'1292544000:956200',
'1292630400:956200',
'1292716800:975900',
'1292803200:975900',
'1292889600:981000',
'1292976000:992000',
'1293062400:1000000',
'1293148800:1000000',
'1293235200:1000000',
'1293321600:1000000',
'1293408000:1000000',
'1293494400:1000000',
'1293580800:1000000',
'1293667200:1000000',
'1293753600:1000000',
'1294185600:1000000',
'1294358400:994600',
'1294531200:986400',
'1294617600:980400',
'1294704000:991000',
'1294790400:963700',
'1294876800:963000',
'1294963200:962000',
'1295136000:957400',
'1295222400:959100',
'1295308800:953000',
'1295395200:942100',
'1295568000:934800',
'1295654400:904500',
'1295827200:911200',
'1296000000:904000',
'1296086400:899800',
'1296259200:892800',
'1296432000:899200',
'1296604800:890700',
'1296691200:875600',
'1296777600:833700',
'1296950400:757900',
'1297036800:729500',
'1297123200:695600',
'1297209600:695600',
'1297382400:690300',
'1297555200:716600',
'1297641600:739700',
'1297728000:731400',
'1297814400:731400',
'1297987200:745200',
'1298160000:769700',
'1298246400:802100',
'1298419200:865500',
'1298505600:906700',
'1298678400:916300',
'1298764800:936900',
'1298851200:994600',
'1299024000:999300',
'1299110400:1000000',
'1299283200:1100000',
'1299369600:1100000',
'1299628800:1200000',
'1299801600:1100000',
'1299974400:1200000',
'1300060800:1200000',
'1300147200:1100000',
'1300320000:1100000',
'1300492800:1000000',
'1300665600:987500',
'1300752000:939200',
'1301011200:869100',
'1301184000:849800',
'1301270400:858100',
'1301443200:889100',
'1301529600:931800',
'1301702400:947900',
'1301788800:938600',
'1301875200:954300',
'1302048000:938000',
'1302220800:939100',
'1302307200:942300',
'1302566400:967500',
'1302739200:975600',
'1302912000:976300',
'1302998400:986300',
'1303257600:985500',
'1303344000:976400',
'1303430400:964900',
'1303516800:967700',
'1303603200:961400',
'1303689600:955700',
'1303776000:957200',
'1303862400:966600',
'1304035200:953800',
'1304121600:944500',
'1304208000:950900',
'1304294400:941300',
'1304380800:936400',
'1304467200:935100',
'1304640000:934900',
'1304726400:938100',
'1304812800:954600',
'1304899200:982800',
'1304985600:1000000',
'1305158400:1000000',
'1305504000:1100000',
'1305936000:1000000',
'1306022400:1000000',
'1306281600:993500',
'1306368000:963600',
'1306454400:933400',
'1306627200:913900',
'1306713600:898900',
'1306800000:886800',
'1306886400:878100',
'1307059200:852800',
'1307232000:826200',
'1307318400:826200',
'1307404800:807500',
'1307491200:797500',
'1307664000:824900',
'1307750400:842500',
'1307836800:861200',
'1307923200:888900',
'1308096000:957100',
'1308268800:957700',
'1308355200:914300',
'1308441600:874900',
'1308528000:843700',
'1308700800:803300',
'1308873600:791000',
'1308960000:808900',
'1309046400:846900',
'1309132800:876200',
'1309305600:836800',
'1309478400:793500',
'1309564800:811300',
'1309651200:823100',
'1309737600:839200',
'1309910400:816100',
'1310083200:808500',
'1310169600:825200',
'1310256000:821700',
'1310342400:831600',
'1310515200:836600',
'1310688000:869900',
'1310860800:916200',
'1310947200:951400',
'1311120000:966800',
'1311292800:946100',
'1311379200:946500',
'1311465600:939900',
'1311724800:966900',
'1311897600:976600',
'1311984000:979200',
'1312070400:992100',
'1312156800:1000000',
'1312329600:1100000',
'1312675200:1200000',
'1312761600:1200000',
'1312934400:1100000',
'1313020800:1100000',
'1313193600:1000000',
'1313625600:989100',
'1313971200:1100000',
'1314144000:1000000',
'1314316800:971000',
'1314489600:957200',
'1314576000:941900',
'1314748800:914800',
'1314921600:861100',
'1315008000:832200',
'1315094400:832175',
'1315353600:809300',
'1315526400:835800',
'1315612800:868700',
'1315699200:903300',
'1315785600:927700',
'1315958400:859000',
'1316044800:823500',
'1316131200:808500',
'1316217600:786077',
'1316304000:779300',
'1316563200:742400',
'1316649600:709246',
'1316908800:743400',
'1316995200:769800',
'1317081600:789300',
'1317340800:843800',
'1317427200:897600',
'1317513600:932600',
'1317600000:934500',
'1317772800:924900',
'1317945600:885900',
'1318118400:895800',
'1318204800:904500',
'1318291200:930100',
'1318377600:945700',
'1318464000:969900',
'1318723200:987400',
'1318809600:997300',
'1319155200:977900',
'1319328000:970800',
'1319414400:957500',
'1319587200:874800',
'1319760000:832400',
'1319932800:888200',
'1320192000:928000',
'1320278400:944100',
'1320364800:938100',
'1320451200:944900',
'1320537600:951900',
'1320624000:959400',
'1320796800:928800',
'1320969600:921000',
'1321142400:891100',
'1321401600:891700',
'1321574400:897200',
'1321660800:920600',
'1321833600:917900',
'1322092800:937900',
'1322179200:943300',
'1322265600:938400',
'1322438400:948800',
'1322524800:950100',
'1322611200:951100',
'1322784000:957700',
'1322956800:960400',
'1323043200:962147',
'1323129600:950084',
'1323216000:935021',
'1323302400:925334',
'1323388800:916858',
'1323475200:912628',
'1323561600:905051',
'1323648000:901761',
'1323734400:898979',
'1323820800:898057',
'1323907200:896719',
'1323993600:893869',
'1324080000:897716',
'1324166400:906601',
'1324252800:916920',
'1324339200:924029',
'1324425600:934373',
'1324512000:947812',
'1324598400:956360',
'1324684800:961038',
'1324771200:971340',
'1324857600:979808',
'1324944000:988886',
'1325030400:990982',
'1325116800:985238',
'1325203200:986962',
'1325289600:983027',
'1325376000:976564',
'1325462400:961754',
'1325548800:948598',
'1325635200:935015',
'1325721600:937139',
'1325808000:933698',
'1325894400:933698',
'1325980800:935209',
'1326067200:940131',
'1326153600:961620',
'1326240000:985197',
'1326326400:991749',
'1326412800:996613',
'1326499200:989687',
'1326585600:997512',
'1326672000:998932',
'1326758400:1004854',
'1326844800:999234',
'1326931200:1003622',
'1327017600:1004246',
'1327104000:1007597',
'1327190400:1040935',
'1327276800:1035388',
'1327363200:1015164',
'1327449600:1015164',
'1327536000:1010145',
'1327622400:1003315',
'1327708800:996683',
'1327795200:997117',
'1327881600:992542',
'1327968000:983461',
'1328054400:980034',
'1328140800:976449',
'1328227200:975483',
'1328313600:973149',
'1328400000:979617',
'1328486400:979617',
'1328572800:975814',
'1328659200:971933',
'1328745600:970433',
'1328832000:973252',
'1328918400:971959',
'1329004800:987419',
'1329091200:1026119',
'1329177600:1034312',
'1329264000:1034312',
'1329350400:1023572',
'1329436800:1016002',
'1329523200:1007218',
'1329609600:1038343',
'1329696000:1014405',
'1329782400:1007227',
'1329868800:1000987',
'1329955200:1001493',
'1330041600:1003738',
'1330128000:1003836',
'1330214400:1001883',
'1330300800:1002233',
'1330387200:998905',
'1330473600:1000259',
'1330560000:998837',
'1330646400:997238',
'1330732800:988709',
'1330819200:983599',
'1330905600:972951',
'1330992000:972951',
'1331078400:957324',
'1331164800:943137',
'1331251200:926281',
'1331337600:916487',
'1331424000:906040',
'1331510400:899822',
'1331596800:887086',
'1331683200:843793',
'1331769600:801875',
'1331856000:793742',
'1331942400:829421',
'1332028800:862186',
'1332115200:850294',
'1332201600:807779',
'1332288000:767390',
'1332374400:729020',
'1332460800:703769',
'1332547200:678517',
'1332633600:653266',
'1332720000:628014',
'1332806400:602763',
'1332892800:574963',
'1332979200:546214',
'1333065600:521238',
'1333152000:506214',
'1333238400:509768',
'1333324800:493596',
'1333411200:470241',
'1333497600:449266',
'1333584000:437721',
'1333670400:423953',
'1333756800:423953',
'1333843200:407128',
'1333929600:390891',
'1334016000:380679',
'1334102400:366543',
'1334188800:374316',
'1334275200:387592',
'1334361600:403572',
'1334448000:420390',
'1334534400:438854',
'1334620800:457641',
'1334707200:471730',
'1334793600:471730',
'1334880000:495052',
'1334966400:519358',
'1335052800:544275',
'1335139200:569633',
'1335225600:569633',
'1335312000:597500',
'1335398400:618801',
'1335484800:622615',
'1335571200:633064',
'1335657600:634418',
'1335744000:636276',
'1335830400:629775',
'1335916800:614483',
'1336003200:601623',
'1336089600:601623',
'1336176000:591152',
'1336262400:580874',
'1336348800:563183',
'1336435200:554676',
'1336521600:545445',
'1336608000:540574',
'1336694400:540574',
'1336780800:540941',
'1336867200:543170',
'1336953600:547549',
'1337040000:542136',
'1337126400:542136',
'1337212800:518778',
'1337299200:494600',
'1337385600:487024',
'1337472000:480002',
'1337558400:475948',
'1337644800:475948',
'1337731200:480544',
'1337817600:480981',
'1337904000:480981',
'1337990400:479389',
'1338076800:474202',
'1338163200:474019',
'1338249600:467959',
'1338336000:464623',
'1338422400:469070',
'1338508800:470533',
'1338595200:478685',
'1338681600:480436',
'1338768000:486266',
'1338854400:496028',
'1338940800:503738',
'1339027200:511720',
'1339113600:521870',
'1339200000:530857',
'1339286400:530857',
'1339372800:546444',
'1339459200:565625',
'1339545600:565625',
'1339632000:577591',
'1339718400:593254',
'1339804800:612543',
'1339891200:625835',
'1339977600:635649',
'1340064000:629357',
'1340150400:609148',
'1340236800:598950',
'1340323200:588057',
'1340409600:573233',
'1340496000:560024',
'1340582400:544034',
'1340668800:536151',
'1340755200:525862',
'1340841600:515042',
'1340928000:504311',
'1341014400:507726',
'1341100800:511216',
'1341187200:513049',
'1341273600:516594',
'1341360000:517165',
'1341446400:517165',
'1341532800:515190',
'1341619200:510364',
'1341705600:516177',
'1341792000:523133',
'1341878400:526377',
'1341964800:520997',
'1342051200:516322',
'1342137600:517248',
'1342224000:511821',
'1342310400:511821',
'1342396800:515790',
'1342483200:511135',
'1342569600:508120',
'1342656000:508120',
'1342742400:512458',
'1342828800:512277',
'1342915200:512277',
'1343001600:513617',
'1343088000:511354',
'1343174400:514641',
'1343260800:517878',
'1343347200:516464',
'1343433600:520488',
'1343520000:528248',
'1343606400:533149',
'1343692800:532929',
'1343779200:523004',
'1343865600:518711',
'1343952000:516842',
'1344038400:529137',
'1344124800:529137',
'1344211200:534177',
'1344297600:539762',
'1344384000:537728',
'1344470400:535987',
'1344556800:540277',
'1344643200:534469',
'1344729600:540780',
'1344816000:540780',
'1344902400:540379',
'1344988800:545735',
'1345075200:547636',
'1345161600:549419',
'1345248000:541905',
'1345334400:543658',
'1345420800:543658',
'1345507200:545032',
'1345593600:548644',
'1345680000:542783',
'1345766400:545824',
'1345852800:545824',
'1345939200:547271',
'1346025600:549188',
'1346112000:553325',
'1346198400:553325',
'1346284800:552924',
'1346371200:552924',
'1346457600:547373',
'1346544000:540671',
'1346630400:540671',
'1346716800:539187',
'1346803200:541016',
'1346889600:541016',
'1346976000:528524',
'1347062400:517674',
'1347148800:512877',
'1347235200:516894',
'1347321600:518641',
'1347408000:518641',
'1347494400:508310',
'1347580800:508310',
'1347667200:503382',
'1347753600:503382',
'1347840000:507453',
'1347926400:505132',
'1348012800:505132',
'1348099200:514685',
'1348185600:524148',
'1348272000:537688',
'1348358400:552250',
'1348444800:552250',
'1348531200:564646',
'1348617600:576380',
'1348704000:594905',
'1348790400:594905',
'1348876800:592467',
'1348963200:597342',
'1349049600:604804',
'1349136000:619198',
'1349222400:632796',
'1349308800:631647',
'1349395200:631647',
'1349481600:642886',
'1349568000:649375',
'1349654400:649375',
'1349740800:656569',
'1349827200:656569',
'1349913600:662925',
'1350000000:662337',
'1350086400:672554',
'1350172800:674080',
'1350259200:674828',
'1350345600:674828',
'1350432000:662491',
'1350518400:654928',
'1350604800:646335',
'1350691200:646335',
'1350777600:649542',
'1350864000:636940',
'1350950400:641142',
'1351036800:644509',
'1351123200:644509',
'1351209600:644189',
'1351296000:648056',
'1351382400:660323',
'1351468800:664075',
'1351555200:633754',
'1351641600:607304',
'1351728000:588068',
'1351814400:588068',
'1351900800:575044',
'1351987200:571155',
'1352073600:565855',
'1352160000:558925',
'1352246400:551995',
'1352332800:545065',
'1352419200:538135',
'1352505600:531205',
'1352592000:524275',
'1352678400:517345',
'1352764800:510415',
'1352851200:510415',
'1352937600:510597',
'1353024000:510597',
'1353110400:516390',
'1353196800:516390',
'1353283200:518386',
'1353369600:517648',
'1353456000:517648',
'1353542400:518475',
'1353628800:518475',
'1353715200:523630',
'1353801600:523630',
'1353888000:521567',
'1353974400:523761',
'1354060800:523761',
'1354147200:529642',
'1354233600:529642',
'1354320000:537966',
'1354406400:546436',
'1354492800:559329',
'1354579200:559329',
'1354665600:574897',
'1354752000:590430',
'1354838400:590430',
'1354924800:593185',
'1355011200:606448',
'1355097600:606448',
'1355184000:627117',
'1355270400:647066',
'1355356800:664415',
'1355443200:664415',
'1355529600:685702',
'1355616000:685702',
'1355702400:705826',
'1355788800:705826',
'1355875200:731158',
'1355961600:731158',
'1356048000:743956',
'1356134400:743956',
'1356220800:721102',
'1356307200:695116',
'1356393600:673418',
'1356480000:673418',
'1356566400:669162',
'1356652800:669162',
'1356739200:684064',
'1356825600:684064',
'1356912000:704693',
'1356998400:704693',
'1357084800:725054',
'1357171200:754580',
'1357257600:754580',
'1357344000:790481',
'1357430400:790481',
'1357516800:829892',
'1357603200:829892',
'1357689600:855645',
'1357776000:855645',
'1357862400:888834',
'1357948800:888834',
'1358035200:900599',
'1358121600:900599',
'1358208000:909723',
'1358294400:909723',
'1358380800:917634',
'1358467200:951439',
'1358553600:951439',
'1358640000:989914',
'1358726400:1032365',
'1358812800:1028007',
'1358899200:1028007',
'1358985600:994266',
'1359072000:949457',
'1359158400:949457',
'1359244800:901984',
'1359331200:901984',
'1359417600:856884',
'1359504000:827413',
'1359590400:827413',
'1359676800:811826',
'1359763200:802051',
'1359849600:802051',
'1359936000:795122',
'1360022400:795122',
'1360108800:798499',
'1360195200:798499',
'1360281600:780500',
'1360368000:758532',
'1360454400:758532',
'1360540800:762992',
'1360627200:762992',
'1360713600:774607',
'1360800000:774607',
'1360886400:798654',
'1360972800:806792',
'1361059200:806792',
'1361145600:821911',
'1361232000:821911',
'1361318400:835262',
'1361404800:835262',
'1361491200:846216',
'1361577600:846216',
'1361664000:850648',
'1361750400:829806',
'1361836800:829806',
'1361923200:829806',
'1362009600:814326',
'1362096000:814326',
'1362182400:811735',
'1362268800:811735',
'1362355200:810550',
'1362441600:810550',
'1362528000:794892',
'1362614400:794892',
'1362700800:786774',
'1362787200:786774',
'1362873600:773948',
'1362960000:773948',
'1363046400:759882',
'1363132800:759882',
'1363219200:752065',
'1363305600:752065',
'1363392000:762776',
'1363478400:762776',
'1363564800:767243',
'1363651200:767243',
'1363737600:765881',
'1363824000:765881',
'1363910400:766328',
'1363996800:766328',
'1364083200:775293',
'1364169600:771167',
'1364256000:771167',
'1364342400:755579',
'1364428800:755579',
'1364515200:753207',
'1364601600:753207',
'1364688000:757272',
'1364774400:757272',
'1364860800:764287',
'1364947200:765375',
'1365033600:766462',
'1365120000:767550',
'1365206400:768638',
'1365292800:769726',
'1365379200:770813',
'1365465600:771901',
'1365552000:771901',
'1365638400:776326',
'1365724800:776326',
'1365811200:777227',
'1365897600:777227',
'1365984000:782828',
'1366070400:782828',
'1366156800:786956',
'1366243200:786956',
'1366329600:777679',
'1366416000:777679',
'1366502400:774187',
'1366588800:774187',
'1366675200:772371',
'1366761600:772371',
'1366848000:782719',
'1366934400:782719',
'1367020800:782719',
'1367107200:779606',
'1367193600:779606',
'1367280000:785486',
'1367366400:785486',
'1367452800:779452',
'1367539200:779452',
'1367625600:791776',
'1367712000:791776',
'1367798400:803518',
'1367884800:803518',
'1367971200:818585',
'1368057600:818585',
'1368144000:817090',
'1368230400:817090',
'1368316800:833229',
'1368403200:833229',
'1368489600:840578',
'1368576000:840578',
'1368662400:863349',
'1368748800:863349',
'1368835200:863349',
'1368921600:881785',
'1369008000:881785',
'1369094400:908420',
'1369180800:908420',
'1369267200:938376',
'1369353600:938376',
'1369440000:974689',
'1369526400:1007079',
'1369612800:1007079',
'1369699200:1047344',
'1369785600:1047344',
'1369872000:1081410',
'1369958400:1081410',
'1370044800:1060444',
'1370131200:1060444',
'1370217600:1014454',
'1370304000:1014454',
'1370390400:968783',
'1370476800:968783',
'1370563200:923130',
'1370649600:884332',
'1370736000:884332',
'1370822400:859872',
'1370908800:859531',
'1370995200:859531',
'1371081600:868976',
'1371168000:868976',
'1371254400:890863',
'1371340800:890863',
'1371427200:905542',
'1371513600:905542',
'1371600000:918904',
'1371686400:918904',
'1371772800:918904',
'1371859200:949190',
'1371945600:949190',
'1372032000:972683',
'1372118400:972683',
'1372204800:983758',
'1372291200:983758',
'1372377600:985823',
'1372464000:985823',
'1372550400:989365',
'1372636800:1005674',
'1372723200:1005674',
'1372809600:1017291',
'1372896000:1017291',
'1372982400:1012363',
'1373068800:1012363',
'1373155200:997448',
'1373241600:997448',
'1373328000:989278',
'1373414400:989278',
'1373500800:972129',
'1373587200:972129',
'1373673600:965750',
'1373760000:965750',
'1373846400:952160',
'1373932800:952160',
'1374019200:951789',
'1374105600:951418',
'1374192000:951048',
'1374278400:950677',
'1374364800:950306',
'1374451200:949935',
'1374537600:949935',
'1374624000:949935',
'1374710400:962042',
'1374796800:962042',
'1374883200:957870',
'1374969600:957870',
'1375056000:976486',
'1375142400:976486',
'1375228800:971993',
'1375315200:971993',
'1375401600:952949',
'1375488000:952949',
'1375574400:942455',
'1375660800:942455',
'1375747200:941378',
'1375833600:941378',
'1375920000:943637',
'1376006400:943637',
'1376092800:930073',
'1376179200:930073',
'1376265600:922255',
'1376352000:922255',
'1376438400:919484',
'1376524800:919484',
'1376611200:914972',
'1376697600:914972',
'1376784000:914972',
'1376870400:916332',
'1376956800:916332',
'1377043200:916332',
'1377129600:919191',
'1377216000:919191',
'1377302400:919191',
'1377388800:940177',
'1377475200:940177',
'1377561600:940177',
'1377648000:951545',
'1377734400:951545',
'1377820800:951545',
'1377907200:951427',
'1377993600:951427',
'1378080000:957041',
'1378166400:957041',
'1378252800:957041',
'1378339200:949647',
'1378425600:949647',
'1378512000:949647',
'1378598400:940186',
'1378684800:940186',
'1378771200:940186',
'1378857600:954191',
'1378944000:954191',
'1379030400:954191',
'1379116800:965614',
'1379203200:965614',
'1379289600:972577',
'1379376000:972577',
'1379462400:972577',
'1379548800:982917',
'1379635200:982917',
'1379721600:982917',
'1379808000:1003714',
'1379894400:1003714',
'1379980800:1003714',
'1380067200:1025305',
'1380153600:1025305',
'1380240000:1025305',
'1380326400:1013425',
'1380412800:1013425',
'1380499200:1007578',
'1380585600:1007578',
'1380672000:1007578',
'1380758400:1007578',
'1380844800:1009437',
'1380931200:1009437',
'1381017600:1009437',
'1381104000:1021765',
'1381190400:1023986',
'1381276800:1026207',
'1381363200:1028428',
'1381449600:1030650',
'1381536000:1032871',
'1381622400:1035092',
'1381708800:1037313',
'1381795200:1039534',
'1381881600:1035311',
'1381968000:1035311',
'1382054400:1035311',
'1382140800:1029376',
'1382227200:1029376',
'1382313600:1032469',
'1382400000:1032469',
'1382486400:1032469',
'1382572800:1043014',
'1382659200:1043014',
'1382745600:1043014',
'1382832000:1051713',
'1382918400:1051713',
'1383004800:1058274',
'1383091200:1058274',
'1383177600:1058274',
'1383264000:1058274',
'1383350400:1055206',
'1383436800:1055206',
'1383523200:1055206',
'1383609600:1036357',
'1383696000:1036357',
'1383782400:1036357',
'1383868800:1019599',
'1383955200:1019599',
'1384041600:1019599',
'1384128000:1022013',
'1384214400:1022013',
'1384300800:1011687',
'1384387200:1011687',
'1384473600:1011687',
'1384560000:1004477',
'1384646400:1004477',
'1384732800:996821',
'1384819200:996821',
'1384905600:996821',
'1384992000:981238',
'1385078400:981238',
'1385164800:981238',
'1385251200:970760',
'1385337600:970760',
'1385424000:970066',
'1385510400:969373',
'1385596800:968679',
'1385683200:967986',
'1385769600:967292',
'1385856000:966599',
'1385942400:965905',
'1386028800:965905',
'1386115200:957406',
'1386201600:957406',
'1386288000:957406',
'1386374400:944164',
'1386460800:944164',
'1386547200:944156',
'1386633600:944156',
'1386720000:934673',
'1386806400:934673',
'1386892800:928877',
'1386979200:928877',
'1387065600:921134',
'1387152000:921134',
'1387238400:914524',
'1387324800:914524',
'1387411200:929782',
'1387497600:929782',
'1387584000:926697',
'1387670400:926697',
'1387756800:934115',
'1387843200:950921',
'1387929600:950921',
'1388016000:950921',
'1388102400:977438',
'1388188800:977438',
'1388275200:1001362',
'1388361600:1001362',
'1388448000:1008784',
'1388534400:1008784',
'1388620800:1021726',
'1388707200:1021726',
'1388793600:1025314',
'1388880000:1025314',
'1388966400:1023980',
'1389052800:1023980',
'1389139200:1024218',
'1389225600:1024218',
'1389312000:1014470',
'1389398400:1014470',
'1389484800:1008184',
'1389571200:1008184',
'1389657600:1008652',
'1389744000:1008652',
'1389830400:1010339',
'1389916800:1010339',
'1390003200:1011189',
'1390089600:1016097',
'1390176000:1016097',
'1390262400:1025299',
'1390348800:1025299',
'1390435200:1018182',
'1390521600:1018182',
'1390608000:1021173',
'1390694400:1031674',
'1390780800:1031674',
'1390867200:1034588',
'1390953600:1034588',
'1391040000:1040690',
'1391126400:1040690',
'1391212800:1054533',
'1391299200:1066206',
'1391385600:1066206',
'1391472000:1073250',
'1391558400:1073250',
'1391644800:1087726',
'1391731200:1087726',
'1391817600:1108950',
'1391904000:1108950',
'1391990400:1149438',
'1392076800:1149438',
'1392163200:1185192',
'1392249600:1185192',
'1392336000:1195869',
'1392422400:1195869',
'1392508800:1207702',
'1392595200:1231057',
'1392681600:1231057',
'1392768000:1276744',
'1392854400:1276744',
'1392940800:1337647',
'1393027200:1404241',
'1393113600:1474454',
'1393200000:1494574',
'1393286400:1494574',
'1393372800:1421425',
'1393459200:1421425',
'1393545600:1365885',
'1393632000:1315311',
'1393718400:1315311',
'1393804800:1291028',
'1393891200:1291028',
'1393977600:1285814',
'1394064000:1285814',
'1394150400:1272335',
'1394236800:1272335',
'1394323200:1246788',
'1394409600:1243179',
'1394496000:1243179',
'1394582400:1234744',
'1394668800:1234744',
'1394755200:1233544',
'1394841600:1233544',
'1394928000:1228589',
'1395014400:1228589',
'1395100800:1212119',
'1395187200:1219700',
'1395273600:1219700',
'1395360000:1231020',
'1395446400:1231020',
'1395532800:1228133',
'1395619200:1228133',
'1395705600:1232805',
'1395792000:1232805',
'1395878400:1236781',
'1395964800:1236781',
'1396051200:1230938',
'1396137600:1230938',
'1396224000:1246564',
'1396310400:1246564',
'1396396800:1271720',
'1396483200:1271720',
'1396569600:1281391',
'1396656000:1281391',
'1396742400:1306426',
'1396828800:1306426',
'1396915200:1316979',
'1397001600:1316979',
'1397088000:1301284',
'1397174400:1301284',
'1397260800:1301284',
'1397347200:1290972',
'1397433600:1290972',
'1397520000:1309489',
'1397606400:1309489',
'1397692800:1298213',
'1397779200:1298213',
'1397865600:1302084',
'1397952000:1302084',
'1398038400:1280937',
'1398124800:1280937',
'1398211200:1282428',
'1398297600:1282428',
'1398384000:1303838',
'1398470400:1303838',
'1398556800:1298922',
'1398643200:1298922',
'1398729600:1300649',
'1398816000:1300649',
'1398902400:1300649',
'1398988800:1320449',
'1399075200:1320449',
'1399161600:1320449',
'1399248000:1336695',
'1399334400:1336695',
'1399420800:1376350',
'1399507200:1376350',
'1399593600:1415816',
'1399680000:1451376',
'1399766400:1450048',
'1399852800:1385732',
'1399939200:1321416',
'1400025600:1321416',
'1400112000:1261401',
'1400198400:1261401',
'1400284800:1198330',
'1400371200:1198330',
'1400457600:1143702',
'1400544000:1143702',
'1400630400:1112245',
'1400716800:1112245',
'1400803200:1112245',
'1400889600:1081594',
'1400976000:1081594',
'1401062400:1077548',
'1401148800:1077548',
'1401235200:1077548',
'1401321600:1056609',
'1401408000:1056609',
'1401494400:1056609',
'1401580800:1042930',
'1401667200:1042930',
'1401753600:1042960',
'1401840000:1042960',
'1401926400:1045409',
'1402012800:1045409',
'1402099200:1055711',
'1402185600:1055711',
'1402272000:1069768',
'1402358400:1069768',
'1402444800:1080885',
'1402531200:1080885',
'1402617600:1084959',
'1402704000:1084959',
'1402790400:1108072',
'1402876800:1108072',
'1402963200:1137931',
'1403049600:1137931',
'1403136000:1172257',
'1403222400:1172257',
'1403308800:1210598',
'1403395200:1210598',
'1403481600:1229239',
'1403568000:1229239',
'1403654400:1238487',
'1403740800:1238487',
'1403827200:1264020',
'1403913600:1264020',
'1404000000:1287115',
'1404086400:1287115',
'1404172800:1282252',
'1404259200:1282252',
'1404345600:1278635',
'1404432000:1278635',
'1404518400:1278777',
'1404604800:1278777',
'1404691200:1286040',
'1404777600:1306220',
'1404864000:1306220',
'1404950400:1317717',
'1405036800:1317717',
'1405123200:1334889',
'1405209600:1334889',
'1405296000:1363036',
'1405382400:1363036',
'1405468800:1363358',
'1405555200:1363358',
'1405641600:1376250',
'1405728000:1381811',
'1405814400:1381811',
'1405900800:1395670',
'1405987200:1395670',
'1406073600:1409720',
'1406160000:1405468',
'1406246400:1405468',
'1406332800:1406181',
'1406419200:1423130',
'1406505600:1419211',
'1406592000:1419211',
'1406678400:1413673',
'1406764800:1413673',
'1406851200:1426248',
'1406937600:1426248',
'1407024000:1414120',
'1407110400:1414120',
'1407196800:1398931',
'1407283200:1398931',
'1407369600:1384867',
'1407456000:1384867',
'1407542400:1362351',
'1407628800:1363809',
'1407715200:1363809',
'1407801600:1346252',
'1407888000:1360690',
'1407974400:1360690',
'1408060800:1359566',
'1408147200:1359566',
'1408233600:1354965',
'1408320000:1359232',
'1408406400:1359232',
'1408492800:1349904',
'1408579200:1338342',
'1408665600:1338342',
'1408752000:1357226',
'1408838400:1357226',
'1408924800:1344719',
'1409011200:1344719',
'1409097600:1367581',
'1409184000:1372967',
'1409270400:1372967',
'1409356800:1384387',
'1409443200:1384387',
'1409529600:1407190',
'1409616000:1407190',
'1409702400:1396657',
'1409788800:1396657',
'1409875200:1378529',
'1409961600:1378529',
'1410048000:1370537',
'1410134400:1370537',
'1410220800:1382934',
'1410307200:1382934',
'1410393600:1376505',
'1410480000:1376505',
'1410566400:1357682',
'1410652800:1357682',
'1410739200:1330135',
'1410825600:1330135',
'1410912000:1337291',
'1410998400:1337291',
'1411084800:1337291',
'1411171200:1379311',
'1411257600:1379311',
'1411344000:1404190',
'1411430400:1404190',
'1411516800:1382820',
'1411603200:1382820',
'1411689600:1372322',
'1411776000:1372322',
'1411862400:1372322',
'1411948800:1394318',
'1412035200:1394318',
'1412121600:1394318',
'1412208000:1406676',
'1412294400:1406676',
'1412380800:1391665',
'1412467200:1391665',
'1412553600:1379303',
'1412640000:1379303',
'1412726400:1386011',
'1412812800:1386011',
'1412899200:1381053',
'1412985600:1381053',
'1413072000:1387271',
'1413158400:1387271',
'1413244800:1410652',
'1413331200:1410652',
'1413417600:1391871',
'1413504000:1391871',
'1413590400:1391871',
'1413676800:1406770',
'1413763200:1406770',
'1413849600:1426129',
'1413936000:1426129',
'1414022400:1426129',
'1414108800:1444424',
'1414195200:1444424',
'1414281600:1451604',
'1414368000:1451604',
'1414454400:1468483',
'1414540800:1468483',
'1414627200:1467508',
'1414713600:1467508',
'1414800000:1458292',
'1414886400:1435309',
'1414972800:1402848',
'1415059200:1353951',
'1415145600:1353951',
'1415232000:1304314',
'1415318400:1304314',
'1415404800:1265994',
'1415491200:1250326',
'1415577600:1250326',
'1415664000:1250326',
'1415750400:1214193',
'1415836800:1214193',
'1415923200:1185987',
'1416009600:1185987',
'1416096000:1184854',
'1416182400:1184854',
'1416268800:1178965',
'1416355200:1178965',
'1416441600:1178276',
'1416528000:1178276',
'1416614400:1167425',
'1416700800:1167425',
'1416787200:1165705',
'1416873600:1165705',
'1416960000:1164174',
'1417046400:1164174',
'1417132800:1159792',
'1417219200:1159792',
'1417305600:1150044',
'1417392000:1150044',
'1417478400:1149295',
'1417564800:1149295',
'1417651200:1172435',
'1417737600:1172435',
'1417824000:1170440',
'1417910400:1160246',
'1417996800:1135884',
'1418083200:1135884',
'1418169600:1131217',
'1418256000:1131217',
'1418342400:1114598',
'1418428800:1114598',
'1418515200:1123572',
'1418601600:1123572',
'1418688000:1123572',
'1418774400:1127478',
'1418860800:1127478',
'1418947200:1144341',
'1419033600:1144341',
'1419120000:1163978',
'1419206400:1163978',
'1419292800:1192246',
'1419379200:1192246',
'1419465600:1204096',
'1419552000:1204096',
'1419638400:1208270',
'1419724800:1208270',
'1419811200:1208270',
'1419897600:1193127',
'1419984000:1182109',
'1420070400:1182109',
'1420156800:1171176',
'1420243200:1171176',
'1420329600:1161810',
'1420416000:1161810',
'1420502400:1156424',
'1420588800:1156424',
'1420675200:1168795',
'1420761600:1168795',
'1420848000:1187282',
'1420934400:1187282',
'1421020800:1210435',
'1421107200:1210435',
'1421193600:1193792',
'1421280000:1193792',
'1421366400:1220201',
'1421452800:1220201',
'1421539200:1243697',
'1421625600:1243697',
'1421712000:1240179',
'1421798400:1240179',
'1421884800:1272862',
'1421971200:1272862',
'1422057600:1301812',
'1422144000:1301812',
'1422230400:1328974',
'1422316800:1328974',
'1422403200:1328974',
'1422489600:1322080',
'1422576000:1322080',
'1422662400:1335252',
'1422748800:1335252',
'1422835200:1372740',
'1422921600:1372740',
'1423008000:1416394',
'1423094400:1416394',
'1423180800:1455139',
'1423267200:1455139',
'1423353600:1505246',
'1423440000:1505246',
'1423526400:1541540',
'1423612800:1541540',
'1423699200:1580215',
'1423785600:1580215',
'1423872000:1644844',
'1423958400:1644844',
'1424044800:1695410',
'1424131200:1695410',
'1424217600:1759912',
'1424304000:1759912',
'1424390400:1800824',
'1424476800:1840514',
'1424563200:1868474',
'1424649600:1885026',
'1424736000:1808211',
'1424822400:1808211',
'1424908800:1717800',
'1424995200:1717800',
'1425081600:1631910',
'1425168000:1631910',
'1425254400:1557288',
'1425340800:1557288',
'1425427200:1517021',
'1425513600:1517021',
'1425600000:1537263',
'1425686400:1537263',
'1425772800:1543644',
'1425859200:1543644',
'1425945600:1557565',
'1426032000:1557565',
'1426118400:1599131',
'1426204800:1599131',
'1426291200:1613911',
'1426377600:1613911',
'1426464000:1630798',
'1426550400:1630798',
'1426636800:1651415',
'1426723200:1651415',
'1426809600:1657559',
'1426896000:1657559',
'1426982400:1664664',
'1427068800:1664664',
'1427155200:1675206',
'1427241600:1675206',
'1427328000:1675206',
'1427414400:1716109',
'1427500800:1716109',
'1427587200:1727166',
'1427673600:1727166',
'1427760000:1755108',
'1427846400:1755108',
'1427932800:1755108',
'1428019200:1789441',
'1428105600:1789441',
'1428192000:1790790',
'1428278400:1790790',
'1428364800:1798065',
'1428451200:1798065',
'1428537600:1798065',
'1428624000:1830442',
'1428710400:1830442',
'1428796800:1830804',
'1428883200:1830804',
'1428969600:1830804',
'1429056000:1830409',
'1429142400:1830409',
'1429228800:1830409',
'1429315200:1885075',
'1429401600:1885075',
'1429488000:1885075',
'1429574400:1915783',
'1429660800:1915783',
'1429747200:1915783',
'1429833600:1930696',
'1429920000:1930696',
'1430006400:1930696',
'1430092800:1957265',
'1430179200:1957265',
'1430265600:1957265',
'1430352000:1978487',
'1430438400:1978487',
'1430524800:1957299',
'1430611200:1957299',
'1430697600:1927095',
'1430784000:1927095',
'1430870400:1910389',
'1430956800:1910389',
'1431043200:1910389',
'1431129600:1899508',
'1431216000:1899508',
'1431302400:1896885',
'1431388800:1896885',
'1431475200:1904553',
'1431561600:1904553',
'1431648000:1904553',
'1431734400:1916620',
'1431820800:1916620',
'1431907200:1920359',
'1431993600:1920359',
'1432080000:1920359',
'1432166400:1918486',
'1432252800:1918486',
'1432339200:1918486',
'1432425600:1900184',
'1432512000:1900184',
'1432598400:1884658',
'1432684800:1884658',
'1432771200:1871086',
'1432857600:1871086',
'1432944000:1871086',
'1433030400:1855698',
'1433116800:1855698',
'1433203200:1851792',
'1433289600:1851792',
'1433376000:1851792',
'1433462400:1839268',
'1433548800:1839268',
'1433635200:1839268',
'1433721600:1838712',
'1433808000:1838712',
'1433894400:1824405',
'1433980800:1824405',
'1434067200:1808550',
'1434153600:1808550',
'1434240000:1808550',
'1434326400:1798902',
'1434412800:1798902',
'1434499200:1798902',
'1434585600:1793450',
'1434672000:1793450',
'1434758400:1788448',
'1434844800:1788448',
'1434931200:1788448',
'1435017600:1785313',
'1435104000:1785313',
'1435190400:1785313',
'1435276800:1838027',
'1435363200:1838027',
'1435449600:1838027',
'1435536000:1855739',
'1435622400:1855739',
'1435708800:1878115',
'1435795200:1878115',
'1435881600:1899350',
'1435968000:1899350',
'1436054400:1931989',
'1436140800:1931989',
'1436227200:1969355',
'1436313600:1969355',
'1436400000:1987766',
'1436486400:1987766',
'1436572800:1987766',
'1436659200:1962043',
'1436745600:1962043',
'1436832000:1962043',
'1436918400:1980020',
'1437004800:1980020',
'1437091200:2015198',
'1437177600:2015198',
'1437264000:2015198',
'1437350400:2043766',
'1437436800:2043766',
'1437523200:2068015',
'1437609600:2068015',
'1437696000:2068015',
'1437782400:2107699',
'1437868800:2107699',
'1437955200:2148025',
'1438041600:2148025',
'1438128000:2181052',
'1438214400:2181052',
'1438300800:2181052',
'1438387200:2240857',
'1438473600:2240857',
'1438560000:2283172',
'1438646400:2283172',
'1438732800:2283172',
'1438819200:2296033',
'1438905600:2296033',
'1438992000:2296033',
'1439078400:2307495',
'1439164800:2307495',
'1439251200:2339189',
'1439337600:2339189',
'1439424000:2376570',
'1439510400:2384899',
'1439596800:2394639',
'1439683200:2394639',
'1439856000:2417870',
'1439942400:2412997',
'1440115200:2412997',
'1440201600:2383776',
'1440288000:2383776',
'1440374400:2321184',
'1440460800:2321184',
'1440547200:2321184',
'1440633600:2277651',
'1440720000:2277651',
'1440806400:2277651',
'1440892800:2283127',
'1440979200:2283127',
'1441065600:2283302',
'1441152000:2283302',
'1441238400:2283302',
'1441324800:2303664',
'1441411200:2303664',
'1441497600:2323945',
'1441670400:2323945',
'1441756800:2363707',
'1441843200:2363707',
'1441843200:2363707',
'1441929600:2363707',
'1442016000:2408264',
'1442102400:2408264',
'1442188800:2445505',
'1442275200:2445505',
'1442361600:2445505',
'1442448000:2465821',
'1442534400:2465821',
'1442620800:2465821',
'1442707200:2427941',
'1442793600:2427941',
'1442880000:2427941',
'1442966400:2367142',
'1443052800:2367142',
'1443139200:2372189',
'1443225600:2424882',
'1443312000:2460360',
'1443398400:2462473',
'1443484800:2386757',
'1443571200:2386757',
'1443657600:2278324',
'1443744000:2278324',
'1443830400:2278324',
'1443916800:2201894',
'1444176000:2149917',
'1444348800:2125045',
'1444521600:2076475',
'1444608000:2076475',
'1444694400:2076475',
'1444780800:2032683',
'1444867200:2032683',
'1444953600:2032683',
'1445040000:2002240',
'1445126400:2002240',
'1445212800:2002240',
'1445299200:1964488',
'1445472000:1964488',
'1445558400:1937772',
'1445644800:1937772',
'1445731200:1937772',
'1445817600:1891721',
'1445904000:1891721',
'1445990400:1891721',
'1446076800:1865530',
'1446163200:1865530',
'1446249600:1865530',
'1446336000:1858257',
'1446422400:1858257',
'1446422400:1858257',
'1446508800:1858257',
'1446595200:1887154',
'1446681600:1887154',
'1446768000:1887154',
'1446854400:1911659',
'1446940800:1911659',
'1447027200:1911659',
'1447027200:1911659',
'1447113600:1911659',
'1447200000:1960489',
'1447286400:1960489',
'1447372800:1960489',
'1447459200:1960489',
'1447545600:2019847',
'1447632000:2019847',
'1447718400:2071922',
'1447804800:2071922',
'1447977600:2105868',
'1448064000:2105868',
'1448150400:2144087',
'1448236800:2144087',
'1448236800:2144087',
'1448323200:2144087',
'1448409600:2179717',
'1448496000:2179717',
'1448582400:2179717',
'1448668800:2240290',
'1448755200:2240290',
'1448841600:2240290',
'1448928000:2275741',
'1449014400:2275741',
'1449100800:2275741',
'1449187200:2293675',
'1449273600:2293675',
'1449360000:2293675',
'1449446400:2293675',
'1449532800:2267286',
'1449619200:2267286',
'1449705600:2231289',
'1449792000:2231289',
'1449878400:2231289',
'1449964800:2229306',
'1450051200:2229306',
'1450137600:2229306',
'1450224000:2244777',
'1450310400:2244777',
'1450396800:2244777',
'1450483200:2271888',
'1450569600:2271888',
'1450656000:2271888',
'1450742400:2246989',
'1450828800:2246989',
'1450915200:2234178',
'1451001600:2234178',
'1451088000:2251659',
'1451174400:2251659',
'1451260800:2240563',
'1451347200:2240563',
'1451433600:2211043',
'1451520000:2211043',
'1451606400:2191103',
'1451692800:2191103',
'1451779200:2149191',
'1451865600:2149191',
'1452124800:2123180',
'1452211200:2090868',
'1452297600:2090868',
'1452384000:2090868',
'1452470400:2065110',
'1452556800:2065110',
'1452643200:2065110',
'1452729600:2025553',
'1452816000:2025553',
'1452902400:2025553',
'1452988800:2006745',
'1453075200:2006745',
'1453248000:1990696',
'1453334400:1990696',
'1453507200:1994261',
'1453593600:1994261',
'1453680000:2031036',
'1453766400:2031036',
'1453852800:2031036',
'1453939200:1981004',
'1454025600:1981004',
'1454112000:1981004',
'1454198400:1894898',
'1454284800:1894898',
'1454371200:1894898',
'1454371200:1894898',
'1454457600:1858887',
'1454544000:1858887',
'1454630400:1858887',
'1454716800:1880059',
'1454803200:1880059',
'1454889600:1880059',
'1454976000:1880059',
'1455062400:1942264',
'1455148800:1942264',
'1455235200:1942264',
'1455321600:1942264',
'1455408000:1954443',
'1455580800:1954443',
'1455753600:1968746',
'1455840000:1968746',
'1455926400:1968746',
'1456012800:1968746',
'1456099200:2022959',
'1456185600:2022959',
'1456272000:2022959',
'1456358400:1999064',
'1456444800:1999064',
'1456531200:1961792',
'1456617600:1975305',
'1456704000:1961075',
'1456790400:1961075',
'1456876800:1874462',
'1456963200:1874462',
'1457049600:1874462',
'1457136000:1840184',
'1457222400:1840184',
'1457308800:1840184',
'1457481600:1809902',
'1457568000:1809902',
'1457654400:1785662',
'1457740800:1785662',
'1457827200:1816677',
'1457913600:1816677',
'1458000000:1816677',
'1458086400:1862654',
'1458259200:1862654',
'1458345600:1861751',
'1458432000:1861751',
'1458518400:1861751',
'1458777600:1903574',
'1458864000:1915475',
'1458950400:1915475',
'1459036800:1915475',
'1459123200:1953117',
'1459209600:1953117',
'1459296000:1953117',
'1459468800:2011844',
'1459555200:2011844',
'1459641600:2011844',
'1459728000:2032669',
'1459814400:2032669',
'1459900800:2032669',
'1459987200:2039524',
'1460073600:2039524',
'1460160000:2039524',
'1460246400:2039524',
'1460332800:2074075',
'1460419200:2074075',
'1460505600:2074075',
'1460592000:2071393',
'1460678400:2071393',
'1460764800:2071393',
'1460851200:2071393',
'1460937600:2055955',
'1461024000:2055955',
'1461110400:2055955',
'1461196800:2055955',
'1461283200:2031911',
'1461369600:2031911',
'1461456000:2031911',
'1461542400:2031911',
'1461628800:2009204',
'1461715200:2009204',
'1461801600:2009204',
'1461888000:1995628',
'1461974400:1995628',
'1462060800:1995628',
'1462147200:2024864',
'1462233600:2024864',
'1462320000:2024864',
'1462406400:2024864',
'1462492800:2007603',
'1462579200:2007603',
'1462665600:2001592',
'1462752000:2001592',
'1462838400:1975943',
'1462924800:1975943',
'1463011200:1975943',
'1463097600:1956286',
'1463184000:1956286',
'1463356800:1938687',
'1463443200:1938687',
'1463529600:1938687',
'1463616000:1938687',
'1463702400:1920363',
'1463788800:1920363',
'1463875200:1920363',
'1463961600:1920363',
'1464048000:1891728',
'1464134400:1891728',
'1464393600:1868090',
'1464480000:1868090',
'1464566400:1868090',
'1464652800:1846714',
'1464739200:1846714',
'1464825600:1846714',
'1464912000:1846714',
'1464998400:1827875',
'1465084800:1827875',
'1465171200:1827875',
'1465257600:1757520',
'1465344000:1757520',
'1465948800:1704710',
'1466035200:1704710',
'1466121600:1678653',
'1466208000:1678653',
'1466294400:1678653',
'1466380800:1653762',
'1466553600:1653762',
'1466640000:1633259',
'1466726400:1633259',
'1466812800:1633259',
'1466899200:1611409',
'1466985600:1611409',
'1467072000:1611409',
'1467158400:1579176',
'1467244800:1579176',
'1467417600:1548437',
'1467504000:1548437',
'1467590400:1548437',
'1467676800:1548437',
'1467763200:1534086',
'1467849600:1534086',
'1467936000:1534086',
'1468022400:1511934',
'1468108800:1511934',
'1468195200:1511934',
'1468281600:1511934',
'1468713600:1552084',
'1468886400:1552084',
'1469318400:1613814',
'1469404800:1613814',
'1470009600:1638606',
'1470096000:1638606',
'1470182400:1638606',
'1470268800:1638606',
'1470355200:1583175',
'1470441600:1583175',
'1470528000:1583175',
'1470614400:1583175',
'1470700800:1588923',
'1470787200:1588923',
'1470873600:1588923',
'1470960000:1588923',
'1471046400:1577726',
'1471132800:1577726',
'1471219200:1577726',
'1471305600:1577726',
'1471478400:1589779',
'1471564800:1589779',
'1471651200:1589779',
'1471737600:1589779',
'1471824000:1589779',
'1471910400:1598617',
'1471996800:1598617',
'1472083200:1598617',
'1472169600:1625694',
'1472256000:1625694',
'1472428800:1625694',
'1472601600:1655722',
'1472688000:1655722',
'1472774400:1655722',
'1472860800:1708487',
'1472947200:1708487',
'1473033600:1708487',
'1473120000:1708487',
'1473206400:1745483',
'1473292800:1745483',
'1473379200:1745483',
'1473465600:1745483',
'1473552000:1772888',
'1473638400:1772888',
'1473724800:1772888',
'1473811200:1772888',
'1473897600:1807539',
'1473984000:1807539',
'1474070400:1807539',
'1474156800:1807539',
'1474243200:1852575',
'1474329600:1852575',
'1474761600:1963893',
'1474848000:1992646',
'1474934400:1992646',
'1475020800:1992646',
'1475107200:1897175',
'1475280000:1897175',
'1475366400:1827799',
'1475452800:1827799',
'1475539200:1827799',
'1475625600:1827799',
'1475712000:1793956',
'1475798400:1793956',
'1475971200:1793956',
'1476057600:1793956',
'1476144000:1768846',
'1476230400:1768846',
'1476316800:1768846',
'1476403200:1733192',
'1476489600:1733192',
'1476662400:1733192',
'1476748800:1733192',
'1476835200:1710588',
'1476921600:1710588',
'1477008000:1710588',
'1477094400:1710588',
'1477180800:1710588',
'1477267200:1691978',
'1477353600:1691978',
'1477440000:1691978',
'1477526400:1691978',
'1477612800:1691978',
'1477699200:1678116',
'1477785600:1678116',
'1477872000:1678116',
'1477958400:1678116',
'1478044800:1730736',
'1478131200:1730736',
'1478217600:1730736',
'1478304000:1730736',
'1478390400:1769341',
'1478476800:1769341',
'1478563200:1769341',
'1478649600:1769341',
'1478736000:1769341',
'1478908800:1774588',
'1478995200:1774588',
'1479427200:1813098',
'1479513600:1813098',
'1479600000:1843209',
'1479686400:1843209',
'1479772800:1843209',
'1479945600:1843209',
'1480032000:1875057',
'1480118400:1875057',
'1480204800:1875057',
'1480291200:1875057',
'1480377600:1895491',
'1480464000:1895491',
'1480550400:1895491',
'1480723200:1934638',
'1480809600:1934638',
'1480896000:1934638',
'1480982400:1976768',
'1481068800:1976768',
'1481155200:1976768',
'1481241600:1976768',
'1481328000:2017566',
'1481414400:2017566',
'1481500800:1992147',
'1481587200:1992147',
'1481673600:1992147',
'1481760000:1992147',
'1481846400:1959130',
'1481932800:1959130',
'1482019200:1959130',
'1482105600:1959130',
'1482192000:1989800',
'1482278400:1989800',
'1482364800:1989800',
'1482451200:1989800',
'1482537600:2013831',
'1482624000:2013831',
'1482883200:2063465',
'1482969600:2063465',
'1483056000:2102235',
'1483142400:2102235',
'1483228800:2102235',
'1483315200:2102235',
'1483401600:2161379',
'1483488000:2161379',
'1483574400:2161379',
'1483660800:2161379',
'1483747200:2230806',
'1483833600:2230806',
'1483920000:2230806',
'1484006400:2230806',
'1484092800:2321246',
'1484179200:2321246',
'1484265600:2321246',
'1484352000:2321246',
'1484438400:2407160',
'1484524800:2407160',
'1484611200:2407160',
'1484697600:2467878',
'1484784000:2467878',
'1484870400:2467878',
'1484956800:2467878',
'1485043200:2489970',
'1485129600:2489970',
'1485216000:2489970',
'1485302400:2512354',
'1485388800:2512354',
'1485475200:2512354',
'1485561600:2512354',
'1485648000:2546802',
'1485734400:2546802',
'1485820800:2546802',
'1485907200:2546802',
'1486080000:2573589',
'1486166400:2573589',
'1486252800:2597079',
'1486425600:2597079',
'1486598400:2597079',
'1486684800:2548894',
'1486857600:2548894',
'1486944000:2548894',
'1487030400:2565138',
'1487203200:2565138',
'1487289600:2565138',
'1487376000:2636464',
'1487462400:2708944',
'1487548800:2725124',
'1487635200:2725124',
'1487721600:2640891',
'1487894400:2640891',
'1487980800:2561091',
'1488153600:2561091',
'1488240000:2537542',
'1488326400:2537542',
'1488499200:2537542',
'1488585600:2513294',
'1488758400:2513294',
'1488931200:2474584',
'1489017600:2474584',
'1489190400:2417651',
'1489363200:2417651',
'1489449600:2417651',
'1489622400:2352129',
'1489795200:2352129',
'1489968000:2318195',
'1490140800:2318195',
'1490313600:2287855',
'1490400000:2287855',
'1490572800:2223876',
'1490659200:2223876',
'1490745600:2223876',
'1490918400:2176240',
'1491091200:2176240',
'1491264000:2140343',
'1491350400:2140343',
'1491436800:2140343',
'1491609600:2102383',
'1491782400:2102383',
'1491868800:2102383',
'1492041600:2080832',
'1492214400:2080832',
'1492387200:2062872',
'1492473600:2062872',
'1492473600:2062872',
'1492646400:2056194',
'1492819200:2056194',
'1492992000:2056899',
'1493078400:2056899',
'1493251200:2056899',
'1493424000:2077558',
'1493596800:2077558',
'1493769600:2126657',
'1493856000:2126657',
'1494028800:2147734',
'1494201600:2147734',
'1494374400:2187140',
'1494547200:2187140',
'1494633600:2187140',
'1494806400:2229365',
'1494892800:2229365',
'1495065600:2249758',
'1495152000:2249758',
'1495238400:2293689',
'1495324800:2305896',
'1495411200:2305896',
'1495584000:2271018',
'1495670400:2271018',
'1495843200:2235425',
'1495929600:2235425',
'1496016000:2235425',
'1496188800:2339398',
'1496275200:2339398',
'1496448000:2449385',
'1496534400:2560562',
'1496620800:2619614',
'1496793600:2475405',
'1496880000:2443603',
'1497052800:2357888',
'1497139200:2357888',
'1497225600:2239993',
'1497312000:2239993',
'1497484800:2128638',
'1497657600:2128638',
'1497830400:2032397',
'1497916800:2032397',
'1498003200:1950771',
'1498089600:1950771',
'1498262400:1912579',
'1498348800:1912579',
'1498521600:1873187',
'1498694400:1873187',
'1498867200:1850787',
'1499126400:1808580',
'1499299200:1808580',
'1499472000:1719099',
'1499644800:1719099',
'1499817600:1719099',
'1499990400:1662308',
'1500076800:1662308',
'1500249600:1609454',
'1500422400:1609454',
'1500595200:1609454',
'1500768000:1542338',
'1500940800:1542338',
'1501027200:1503448',
'1501200000:1503448',
'1501372800:1503448',
'1501459200:1472220',
'1501632000:1472220',
'1501804800:1472220',
'1501891200:1454809',
'1502064000:1454809',
'1502236800:1454809',
'1502409600:1435078',
'1502496000:1435078',
'1502668800:1435078',
'1502755200:1435078',
'1502928000:1401619',
'1503100800:1401619',
'1503187200:1403856',
'1503360000:1403856',
'1503446400:1403856',
'1503619200:1338876',
'1503792000:1338876',
'1503878400:1338876',
'1504051200:1314349',
'1504224000:1314349',
'1504396800:1314349',
'1504396800:1314349',
'1504483200:1269819',
'1504569600:1269819',
'1504742400:1269819',
'1504915200:1236981',
'1505088000:1236981',
'1505174400:1236981',
'1505347200:1271732',
'1505520000:1315327',
'1505692800:1332771',
'1506211200:1294087',
'1506384000:1247840',
'1506470400:1247840',
'1506643200:1247840',
'1506729600:1247840',
'1506816000:1210602',
'1506988800:1210602',
'1507161600:1210602',
'1507248000:1193869',
'1507420800:1193869',
'1507593600:1193869',
'1507766400:1164294',
'1507939200:1164294',
'1508025600:1164294',
'1508198400:1160269',
'1508284800:1160269',
'1508457600:1160269',
'1508544000:1162857',
'1508716800:1162857',
'1508889600:1162857',
'1508976000:1162857',
'1509062400:1158903',
'1509235200:1158903',
'1509321600:1158903',
'1509494400:1146931',
'1509667200:1146931',
'1509840000:1146931',
'1509926400:1146931',
'1510099200:1146960',
'1510272000:1146960',
'1510444800:1146960',
'1510531200:1163544',
'1510704000:1163544',
'1510876800:1163544',
'1511049600:1163544',
'1511136000:1160055',
'1511308800:1160055',
'1511395200:1160055',
'1511568000:1160055',
'1511654400:1149273',
'1511740800:1149273',
'1511913600:1149273',
'1512000000:1149273',
'1512172800:1131375',
'1512259200:1131375',
'1512345600:1131375',
'1512518400:1131375',
'1512691200:1112592',
'1512864000:1105588',
'1513036800:1105588',
'1513209600:1085616',
'1513382400:1085616',
'1513468800:1085616',
'1513641600:1098958',
'1513814400:1098958',
'1513987200:1098958',
'1514073600:1098863',
'1514246400:1098863',
'1514419200:1098863',
'1514505600:1106360',
'1514678400:1106360',
'1514851200:1106360',
'1515024000:1124256',
'1515196800:1124256',
'1515283200:1124256',
'1515369600:1128303',
'1515456000:1128303',
'1515542400:1128303',
'1515628800:1128303',
'1515715200:1128303',
'1515801600:1145836',
'1515888000:1145836',
'1515974400:1145836',
'1516147200:1145836',
'1516233600:1117714',
'1516320000:1117714',
'1516406400:1117714',
'1516579200:1117714',
'1516665600:1111046',
'1516752000:1111046',
'1516838400:1111046',
'1516924800:1111046',
'1517011200:1111046',
'1517097600:1133008',
'1517184000:1133008',
'1517270400:1133008',
'1517356800:1133008',
'1517443200:1133008',
'1517529600:1167036',
'1517616000:1167036',
'1517702400:1167036',
'1517788800:1167036',
'1517875200:1167036',
'1517961600:1192952',
'1518048000:1192952',
'1518134400:1192952',
'1518220800:1192952',
'1518307200:1192952',
'1518393600:1225903',
'1518480000:1225903',
'1518566400:1225903',
'1518652800:1225903',
'1518739200:1225903',
'1518825600:1225903',
'1518912000:1260274',
'1518998400:1260274',
'1519084800:1260274',
'1519171200:1260274',
'1519257600:1260274',
'1519344000:1278914',
'1519430400:1278914',
'1519516800:1278914',
'1519603200:1288915',
'1519689600:1288915',
'1519776000:1288915',
'1519862400:1235066',
'1519948800:1235066',
'1520035200:1235066',
'1520121600:1235066',
'1520208000:1182055',
'1520294400:1182055',
'1520380800:1182055',
'1520467200:1182055',
'1520553600:1179040',
'1520640000:1179040',
'1520726400:1179040',
'1520812800:1145238',
'1520899200:1145238',
'1520985600:1145238',
'1521072000:1145238',
'1521158400:1137383',
'1521244800:1137383',
'1521331200:1137383',
'1521417600:1137383',
'1521504000:1123211',
'1521590400:1123211',
'1522022400:1111718',
'1522108800:1111718',
'1522195200:1093773',
'1522281600:1093773',
'1522368000:1093773',
'1522454400:1093773',
'1522540800:1093773',
'1522627200:1093773',
'1522713600:1087282',
'1522800000:1087282',
'1522886400:1087282',
'1522972800:1087282',
'1523059200:1087282',
'1523491200:1071888',
'1523577600:1071888',
'1523750400:1098748',
'1523836800:1098748',
'1523923200:1098748',
'1524009600:1098748',
'1524096000:1098748',
'1524182400:1098748',
'1524268800:1107581',
'1524355200:1107581',
'1524441600:1107581',
'1524528000:1107581',
'1524614400:1107581',
'1524700800:1107581',
'1524787200:1107581',
'1524873600:1091436',
'1524960000:1091436',
'1525132800:1091436',
'1525219200:1091436',
'1525305600:1091436',
'1525392000:1111105',
'1525478400:1111105',
'1525564800:1111105',
'1525651200:1111105',
'1525737600:1111105',
'1525824000:1111105',
'1525910400:1111105',
'1525996800:1111105',
'1526083200:1131533',
'1526169600:1131533',
'1526256000:1131533',
'1526342400:1131533',
'1526428800:1131533',
'1526515200:1131533',
'1526601600:1131533',
'1526688000:1131533',
'1526774400:1168865',
'1526860800:1168865',
'1526947200:1168865',
'1527033600:1168865',
'1527120000:1168865',
'1527206400:1168865',
'1527292800:1168865',
'1527379200:1186966',
'1527465600:1186966',
'1527552000:1186966',
'1527638400:1186966',
'1527724800:1186966',
'1527811200:1186966',
'1527897600:1186966',
'1527984000:1196930',
'1528070400:1196930',
'1528156800:1196930',
'1528243200:1196930',
'1528416000:1196930',
'1528502400:1196930',
'1528588800:1171739',
'1528675200:1171739',
'1528761600:1171739',
'1528848000:1171739',
'1528934400:1171739',
'1529020800:1171739',
'1529107200:1147658',
'1529193600:1147658',
'1529280000:1147658',
'1529366400:1147658',
'1529452800:1147658',
'1529539200:1147658',
'1529712000:1147658',
'1529798400:1140148',
'1529971200:1140148',
'1530057600:1140148',
'1530144000:1140148',
'1530230400:1140148',
'1530316800:1140148',
'1530403200:1140148',
'1530489600:1124053',
'1530576000:1124053',
'1530662400:1124053',
'1530748800:1124053',
'1530835200:1124053',
'1530921600:1124053',
'1531008000:1124053',
'1531094400:1124053',
'1531180800:1108823',
'1531267200:1108823',
'1531353600:1108823',
'1531440000:1108823',
'1531526400:1108823',
'1531612800:1108823',
'1531699200:1108823',
'1531785600:1108823',
'1531872000:1108823',
'1531958400:1096529',
'1532044800:1096529',
'1532131200:1096529',
'1532217600:1096529',
'1532304000:1084094',
'1532390400:1084094',
'1532476800:1084094',
'1532563200:1084094',
'1532649600:1084094',
'1532736000:1084094',
'1532822400:1095221',
'1532908800:1095221',
'1532995200:1095221',
'1533081600:1095221',
'1533168000:1095221',
'1533254400:1095221',
'1533340800:1095440',
'1533427200:1095440',
'1533513600:1095440',
'1533600000:1095440',
'1533686400:1095440',
'1533772800:1095440',
'1533859200:1095440',
'1533945600:1112669',
'1534032000:1112669',
'1534118400:1112669',
'1534204800:1112669',
'1534464000:1112669',
'1534550400:1107076',
'1534636800:1107076',
'1534723200:1107076',
'1534809600:1107076',
'1534896000:1107076',
'1534982400:1107076',
'1535068800:1107076',
'1535155200:1107076',
'1535241600:1091756',
'1535328000:1091756',
'1535414400:1091756',
'1535500800:1091756',
'1535587200:1091756',
'1535673600:1091756',
'1535760000:1080428',
'1535846400:1080428',
'1535932800:1080428',
'1536019200:1080428',
'1536105600:1080428',
'1536192000:1088490',
'1536278400:1088490',
'1536364800:1088490',
'1536451200:1088490',
'1536537600:1088490',
'1536624000:1088490',
'1536710400:1088490',
'1536796800:1088490',
'1536883200:1073549',
'1536969600:1073549',
'1537056000:1073549',
'1537142400:1073549',
'1537228800:1073549',
'1537315200:1073549',
'1537401600:1073549',
'1537488000:1073549',
'1537574400:1073549',
'1537660800:1054945',
'1537747200:1054945',
'1537833600:1054945',
'1537920000:1054945',
'1538006400:1054945',
'1538092800:1054945',
'1538179200:1054945',
'1538265600:1054945',
'1538438400:1039962',
'1538524800:1039962',
'1538611200:1039962',
'1538697600:1039962',
'1538784000:1039962',
'1538870400:1039962',
'1538956800:1039962',
'1539043200:1039962',
'1539129600:1039962',
'1539216000:1021291',
'1539302400:1021291',
'1539388800:1021291',
'1539561600:1021291',
'1539648000:1021291',
'1539734400:1021291',
'1539820800:1021291',
'1539907200:1021291',
'1539993600:1021291',
'1540080000:1002147',
'1540166400:1002147',
'1540252800:1002147',
'1540512000:1002147',
'1540598400:1002147',
'1540684800:1002147',
'1540771200:1002147',
'1540857600:1002147',
'1540944000:969470',
'1541030400:969470',
'1541116800:969470',
'1541203200:969470',
'1541289600:969470',
'1541376000:969470',
'1541462400:969470',
'1541548800:969470',
'1541635200:969470',
'1541721600:969470',
'1541808000:943707',
'1541894400:943707',
'1541980800:943707',
'1542067200:943707',
'1542153600:943707',
'1542240000:943707',
'1542326400:943707',
'1542412800:943707',
'1542499200:954887',
'1542585600:954887',
'1542672000:954887',
'1542758400:954887',
'1542844800:954887',
'1542931200:954887',
'1543017600:954887',
'1543104000:954887',
'1543190400:974474',
'1543276800:974474',
'1543363200:974474',
'1543449600:974474',
'1543536000:974474',
'1543622400:974474',
'1543708800:974474',
'1543795200:974474',
'1543881600:974474',
'1543968000:988492',
'1544054400:988492',
'1544140800:988492',
'1544227200:988492',
'1544313600:988492',
'1544486400:988492',
'1544572800:988492',
'1544659200:988492',
'1544745600:1001955',
'1544832000:1001955',
'1544918400:1001955',
'1545004800:1001955',
'1545091200:1001955',
'1545177600:1001955',
'1545264000:1001955',
'1545350400:1001955',
'1545436800:1001955',
'1545523200:1001955',
'1545609600:1025143',
'1545696000:1025143',
'1545782400:1025143',
'1545868800:1025143',
'1545955200:1025143',
'1546041600:1025143',
'1546128000:1025143',
'1546214400:1025143',
'1546300800:1025143',
'1546387200:1037276',
'1546473600:1037276',
'1546560000:1037276',
'1546646400:1037276',
'1547164800:1037276',
'1547251200:1037276',
'1547337600:1037276',
'1547424000:1048088',
'1547510400:1048088',
'1547596800:1048088',
'1547683200:1048088',
'1547769600:1048088',
'1547856000:1048088',
'1547942400:1048088',
'1548028800:1048088',
'1548115200:1048088',
'1548201600:1060836',
'1548288000:1060836',
'1548374400:1060836',
'1548460800:1060836',
'1548547200:1060836',
'1548633600:1060836',
'1548720000:1060836',
'1548806400:1060836',
'1548892800:1061874',
'1548979200:1061874',
'1549065600:1061874',
'1549152000:1061874',
'1549238400:1061874',
'1549324800:1061874',
'1549411200:1061874',
'1549497600:1061874',
'1549584000:1061874',
'1549670400:1061874',
'1549756800:1054526',
'1549843200:1054526',
'1549929600:1054526',
'1550016000:1054526',
'1550102400:1054526',
'1550361600:1054526',
'1550448000:1054526',
'1550793600:1067778',
'1550880000:1067778',
'1550966400:1067778',
'1551139200:1067778',
'1551225600:1067778',
'1551312000:1067283',
'1551398400:1067283',
'1551484800:1067283',
'1551571200:1067283',
'1551657600:1067283'
}