Módulo:Mercado/Chapéu de mago (ac)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Chapéu de mago (ac)/Data/doc
return {
'1211241600:234200',
'1211328000:230900',
'1211414400:227200',
'1211500800:227200',
'1211587200:223100',
'1211673600:223100',
'1211760000:222500',
'1211846400:222500',
'1211932800:218900',
'1212019200:218900',
'1212105600:222200',
'1212192000:222200',
'1212278400:225400',
'1212364800:227900',
'1212451200:229000',
'1212537600:231900',
'1212624000:234600',
'1212710400:238300',
'1212796800:240800',
'1212883200:241600',
'1212969600:232400',
'1213056000:232400',
'1213142400:224700',
'1213228800:219000',
'1213315200:215700',
'1213401600:215100',
'1213488000:211100',
'1213574400:211100',
'1213660800:211300',
'1213747200:214500',
'1213833600:216600',
'1213920000:217600',
'1214006400:217600',
'1214092800:220300',
'1214179200:225700',
'1214265600:225700',
'1214352000:227600',
'1214438400:228900',
'1214524800:231900',
'1214611200:235000',
'1214697600:234200',
'1214784000:232900',
'1214870400:233900',
'1214956800:226200',
'1215043200:226200',
'1215129600:223100',
'1215216000:219500',
'1215302400:215000',
'1215388800:214500',
'1215475200:214500',
'1215561600:215400',
'1215648000:215400',
'1215734400:216800',
'1215820800:218400',
'1215907200:218800',
'1215993600:221100',
'1216080000:221100',
'1216166400:220400',
'1216252800:224200',
'1216339200:224100',
'1216425600:221100',
'1216512000:219700',
'1216598400:217100',
'1216684800:215400',
'1216771200:216400',
'1216857600:218100',
'1216944000:221800',
'1217030400:221800',
'1217116800:225700',
'1217203200:222350',
'1217289600:219000',
'1217376000:219000',
'1217462400:217200',
'1217548800:217200',
'1217635200:217600',
'1217721600:220900',
'1217808000:227300',
'1217894400:229400',
'1217980800:229400',
'1218067200:230200',
'1218153600:232200',
'1218240000:233900',
'1218326400:233300',
'1218412800:230700',
'1218499200:229400',
'1218585600:229100',
'1218672000:228500',
'1218758400:227500',
'1218844800:232300',
'1218931200:237700',
'1219017600:243500',
'1219104000:243900',
'1219190400:247100',
'1219276800:247100',
'1219363200:249800',
'1219449600:252100',
'1219536000:252100',
'1219622400:253400',
'1219708800:254300',
'1219795200:258100',
'1219881600:258300',
'1219968000:258800',
'1220054400:263000',
'1220140800:260900',
'1220227200:260900',
'1220313600:256700',
'1220400000:250400',
'1220486400:243800',
'1220572800:239400',
'1220659200:239400',
'1220745600:238700',
'1220832000:242100',
'1220918400:242100',
'1221004800:243200',
'1221091200:241400',
'1221177600:241400',
'1221264000:240000',
'1221350400:240200',
'1221436800:241900',
'1221523200:241900',
'1221609600:242600',
'1221696000:243000',
'1221782400:247300',
'1221868800:250700',
'1221955200:250700',
'1222041600:253300',
'1222128000:255700',
'1222214400:258100',
'1222300800:262500',
'1222387200:262500',
'1222473600:268100',
'1222560000:268100',
'1222646400:263900',
'1222732800:256200',
'1222819200:250300',
'1222905600:244600',
'1222992000:240600',
'1223078400:233200',
'1223164800:233200',
'1223251200:231300',
'1223337600:229700',
'1223424000:228300',
'1223510400:228300',
'1223596800:229400',
'1223683200:232200',
'1223769600:232800',
'1223856000:232800',
'1223942400:234000',
'1224028800:234000',
'1224115200:226800',
'1224201600:217600',
'1224288000:203700',
'1224374400:199800',
'1224460800:199800',
'1224547200:197000',
'1224633600:193800',
'1224720000:188400',
'1224806400:188400',
'1224892800:187200',
'1224979200:187200',
'1225065600:187900',
'1225152000:188500',
'1225238400:190400',
'1225324800:194100',
'1225411200:194100',
'1225497600:196100',
'1225584000:196600',
'1225670400:194700',
'1225756800:195300',
'1225843200:195300',
'1225929600:195100',
'1226016000:195100',
'1226102400:194300',
'1226188800:194400',
'1226275200:195400',
'1226361600:195400',
'1226448000:197000',
'1226534400:200200',
'1226620800:200200',
'1226707200:200300',
'1226793600:204800',
'1226880000:209100',
'1226966400:211000',
'1227052800:211000',
'1227139200:213100',
'1227225600:215500',
'1227312000:215500',
'1227398400:217600',
'1227484800:219000',
'1227571200:221400',
'1227657600:221400',
'1227744000:222600',
'1227830400:227600',
'1227916800:227600',
'1228003200:228300',
'1228089600:231200',
'1228176000:230800',
'1228262400:230800',
'1228348800:231000',
'1228435200:231100',
'1228521600:232300',
'1228608000:231800',
'1228694400:230300',
'1228780800:230300',
'1228867200:228700',
'1228953600:227700',
'1229040000:227700',
'1229126400:225700',
'1229212800:223100',
'1229299200:221500',
'1229385600:220900',
'1229472000:219200',
'1229558400:217900',
'1229644800:215300',
'1229731200:215300',
'1229817600:214100',
'1229904000:213300',
'1229990400:212900',
'1230076800:213700',
'1230163200:215700',
'1230249600:216800',
'1230336000:216800',
'1230422400:220600',
'1230508800:222400',
'1230595200:223900',
'1230681600:225600',
'1230768000:225600',
'1230854400:228500',
'1230940800:228500',
'1231027200:230400',
'1231113600:230400',
'1231200000:230900',
'1231286400:231500',
'1231372800:231500',
'1231459200:232900',
'1231545600:233900',
'1231632000:233900',
'1231718400:234400',
'1231804800:233900',
'1231891200:233900',
'1231977600:234800',
'1232064000:236600',
'1232150400:238400',
'1232236800:239700',
'1232323200:239700',
'1232409600:247800',
'1232496000:252000',
'1232582400:252000',
'1232668800:257400',
'1232755200:257400',
'1232841600:259300',
'1232928000:259300',
'1233014400:260600',
'1233100800:261700',
'1233187200:261700',
'1233273600:263600',
'1233360000:265100',
'1233446400:266800',
'1233532800:266800',
'1233619200:269100',
'1233705600:270900',
'1233792000:273200',
'1233878400:274700',
'1233964800:277400',
'1234051200:277400',
'1234137600:280300',
'1234224000:282900',
'1234310400:285400',
'1234396800:285400',
'1234483200:288300',
'1234569600:290800',
'1234656000:292900',
'1234742400:294700',
'1234828800:296100',
'1234915200:296100',
'1235001600:299400',
'1235088000:299400',
'1235174400:302000',
'1235260800:302000',
'1235347200:305500',
'1235433600:305500',
'1235520000:307600',
'1235606400:307600',
'1235692800:309800',
'1235779200:308900',
'1235865600:308300',
'1235952000:307100',
'1236038400:307100',
'1236124800:306000',
'1236211200:306000',
'1236297600:303800',
'1236384000:297700',
'1236470400:291500',
'1236556800:285000',
'1236643200:285000',
'1236729600:285000',
'1236816000:278300',
'1236902400:262400',
'1236988800:262400',
'1237075200:260300',
'1237161600:257700',
'1237248000:257700',
'1237334400:259600',
'1237420800:260600',
'1237507200:260600',
'1237593600:258500',
'1237680000:258300',
'1237766400:258100',
'1237852800:258100',
'1237939200:259100',
'1238025600:258600',
'1238112000:257900',
'1238198400:257900',
'1238284800:259600',
'1238371200:259600',
'1238457600:263600',
'1238544000:263600',
'1238630400:266000',
'1238716800:266000',
'1238803200:268000',
'1238889600:270900',
'1238976000:270900',
'1239062400:273600',
'1239148800:276300',
'1239235200:281200',
'1239321600:281700',
'1239408000:284000',
'1239494400:286000',
'1239580800:288200',
'1239667200:288200',
'1239753600:289400',
'1239840000:289500',
'1239926400:289500',
'1240012800:289400',
'1240099200:289500',
'1240185600:289500',
'1240272000:290000',
'1240358400:290000',
'1240444800:289900',
'1240531200:289900',
'1240617600:291200',
'1240704000:291300',
'1240790400:292500',
'1240876800:294000',
'1240963200:294000',
'1241049600:294600',
'1241136000:294600',
'1241222400:293500',
'1241308800:292000',
'1241395200:292000',
'1241481600:292700',
'1241568000:292700',
'1241654400:294300',
'1241740800:292900',
'1241827200:290800',
'1241913600:290800',
'1242000000:289300',
'1242086400:289300',
'1242172800:290000',
'1242259200:289800',
'1242345600:289800',
'1242432000:289800',
'1242518400:289100',
'1242604800:290100',
'1242691200:290100',
'1242777600:293300',
'1242864000:293300',
'1242950400:294500',
'1243036800:292700',
'1243123200:292700',
'1243209600:292500',
'1243296000:293200',
'1243382400:293200',
'1243468800:295800',
'1243555200:295800',
'1243641600:293200',
'1243728000:292500',
'1243814400:292600',
'1243900800:292600',
'1243987200:292600',
'1244073600:293000',
'1244160000:295000',
'1244246400:295000',
'1244332800:297100',
'1244419200:298700',
'1244505600:298700',
'1244592000:300700',
'1244678400:303600',
'1244764800:306200',
'1244851200:306200',
'1244937600:309100',
'1245024000:314800',
'1245110400:320100',
'1245196800:322000',
'1245283200:322700',
'1245369600:322700',
'1245456000:323700',
'1245542400:329100',
'1245628800:329100',
'1245715200:329800',
'1245801600:330600',
'1245888000:334600',
'1245974400:334600',
'1246060800:337200',
'1246147200:338400',
'1246233600:338400',
'1246320000:341000',
'1246406400:345500',
'1246579200:350800',
'1246665600:356400',
'1246752000:356400',
'1246838400:357900',
'1246924800:359200',
'1247011200:358500',
'1247097600:358500',
'1247184000:359700',
'1247270400:360300',
'1247356800:360300',
'1247443200:361700',
'1247529600:366700',
'1247616000:366700',
'1247702400:369100',
'1247788800:369100',
'1247875200:370500',
'1247961600:372600',
'1248048000:372600',
'1248134400:376000',
'1248220800:378600',
'1248307200:378600',
'1248393600:381600',
'1248480000:383400',
'1248566400:383400',
'1248652800:388100',
'1248739200:392600',
'1248825600:394900',
'1248912000:394900',
'1248998400:397900',
'1249084800:397900',
'1249171200:400100',
'1249257600:404000',
'1249344000:404000',
'1249430400:406600',
'1249516800:406600',
'1249603200:407500',
'1249689600:410200',
'1249776000:410400',
'1249862400:410400',
'1249948800:413900',
'1250035200:418200',
'1250121600:418200',
'1250208000:422700',
'1250294400:425500',
'1250380800:430600',
'1250467200:430600',
'1250553600:435400',
'1250640000:439900',
'1250726400:439900',
'1250812800:447400',
'1250899200:447400',
'1250985600:455100',
'1251072000:462000',
'1251158400:466900',
'1251244800:466900',
'1251331200:472100',
'1251417600:472100',
'1251504000:477400',
'1251590400:480900',
'1251676800:488600',
'1251763200:495700',
'1251849600:503900',
'1251936000:503900',
'1252022400:503900',
'1252108800:510700',
'1252195200:510700',
'1252281600:516300',
'1252368000:516300',
'1252454400:523700',
'1252540800:523700',
'1252627200:522700',
'1252713600:512300',
'1252800000:512300',
'1252886400:500700',
'1252972800:500700',
'1253059200:487000',
'1253145600:472000',
'1253232000:472000',
'1253318400:459100',
'1253404800:444300',
'1253491200:437200',
'1253577600:437200',
'1253664000:436500',
'1253750400:436500',
'1253836800:435100',
'1253923200:435100',
'1254009600:434700',
'1254096000:437400',
'1254182400:437400',
'1254268800:440700',
'1254355200:440700',
'1254441600:447100',
'1254528000:447100',
'1254614400:455200',
'1254700800:463400',
'1254787200:463400',
'1254873600:463400',
'1254960000:474100',
'1255046400:480500',
'1255132800:480500',
'1255219200:479900',
'1255305600:479900',
'1255392000:465200',
'1255478400:465200',
'1255564800:454800',
'1255651200:449900',
'1255737600:449900',
'1255824000:448000',
'1255910400:448000',
'1255996800:447000',
'1256083200:447000',
'1256169600:447000',
'1256256000:448300',
'1256342400:449700',
'1256428800:453600',
'1256515200:461800',
'1256601600:461800',
'1256688000:474000',
'1256774400:474000',
'1256860800:477200',
'1256947200:477100',
'1257033600:475200',
'1257120000:475200',
'1257206400:478800',
'1257292800:478800',
'1257379200:482200',
'1257465600:482200',
'1257552000:491200',
'1257638400:491200',
'1257724800:493000',
'1257811200:496200',
'1257897600:496200',
'1257984000:496200',
'1258070400:499400',
'1258156800:499400',
'1258243200:501600',
'1258329600:501600',
'1258416000:507400',
'1258502400:511000',
'1258588800:511000',
'1258675200:511000',
'1258761600:523100',
'1258848000:530500',
'1258934400:530500',
'1259020800:530500',
'1259107200:537100',
'1259193600:537100',
'1259280000:543200',
'1259366400:551200',
'1259452800:551200',
'1259539200:557100',
'1259625600:557100',
'1259712000:564100',
'1259798400:564100',
'1259884800:575500',
'1259971200:575500',
'1260057600:585400',
'1260144000:590100',
'1260230400:590100',
'1260316800:590100',
'1260403200:598600',
'1260489600:598600',
'1260576000:606100',
'1260662400:614900',
'1260748800:614900',
'1260835200:621900',
'1260921600:621900',
'1261008000:631700',
'1261094400:631700',
'1261180800:644500',
'1261267200:655200',
'1261353600:666900',
'1261440000:666900',
'1261526400:675100',
'1261612800:675100',
'1261699200:685400',
'1261785600:687300',
'1261872000:687300',
'1261958400:687300',
'1262044800:680900',
'1262131200:680900',
'1262217600:674000',
'1262304000:674000',
'1262390400:660300',
'1262476800:660300',
'1262563200:645800',
'1262649600:645800',
'1262736000:645800',
'1262822400:640300',
'1262908800:627600',
'1262995200:627600',
'1263081600:620200',
'1263168000:620200',
'1263254400:626900',
'1263340800:626900',
'1263427200:630200',
'1263513600:630200',
'1263600000:627500',
'1263686400:619900',
'1263772800:619900',
'1263859200:616700',
'1263945600:618400',
'1264032000:618400',
'1264118400:624300',
'1264204800:624300',
'1264291200:635000',
'1264377600:635000',
'1264464000:635000',
'1264550400:648600',
'1264636800:648600',
'1264723200:668700',
'1264809600:677600',
'1264896000:677600',
'1264982400:680400',
'1265068800:680400',
'1265155200:682300',
'1265241600:682300',
'1265328000:682300',
'1265414400:685900',
'1265500800:691800',
'1265587200:691800',
'1265673600:691800',
'1265760000:699100',
'1265846400:708300',
'1266019200:708300',
'1266105600:720900',
'1266192000:729300',
'1266278400:729300',
'1266364800:729300',
'1266451200:742300',
'1266537600:755100',
'1266624000:755100',
'1266710400:768600',
'1266796800:779000',
'1266883200:779000',
'1266969600:791200',
'1267056000:791200',
'1267142400:806000',
'1267228800:806000',
'1267315200:806000',
'1267401600:821700',
'1267488000:821700',
'1267574400:836800',
'1267660800:836800',
'1267747200:836800',
'1267833600:850700',
'1267920000:850700',
'1268006400:858900',
'1268092800:858900',
'1268179200:858900',
'1268265600:856700',
'1268352000:856700',
'1268438400:845000',
'1268524800:828800',
'1268611200:828800',
'1268697600:828800',
'1268784000:828500',
'1268870400:828500',
'1268956800:823900',
'1269043200:823900',
'1269129600:820300',
'1269216000:820400',
'1269302400:820400',
'1269388800:820400',
'1269475200:833300',
'1269561600:833300',
'1269648000:833300',
'1269734400:838500',
'1269820800:838500',
'1269907200:850100',
'1269993600:850100',
'1270080000:865400',
'1270166400:865400',
'1270252800:882700',
'1270339200:882700',
'1270425600:898300',
'1270512000:898300',
'1270598400:898300',
'1270684800:918600',
'1270771200:939100',
'1270857600:939100',
'1270944000:939100',
'1271030400:960000',
'1271116800:960000',
'1271203200:960000',
'1271289600:972500',
'1271376000:972500',
'1271462400:972500',
'1271548800:984800',
'1271635200:984800',
'1271721600:984800',
'1271808000:985100',
'1271894400:985100',
'1271980800:975300',
'1272067200:975300',
'1272153600:975300',
'1272240000:939700',
'1272326400:939700',
'1272412800:908800',
'1272499200:908800',
'1272585600:908800',
'1272672000:881600',
'1272758400:881600',
'1272844800:849100',
'1272931200:849100',
'1273017600:823900',
'1273104000:823900',
'1273190400:816100',
'1273276800:816100',
'1273363200:807900',
'1273449600:807900',
'1273536000:807900',
'1273622400:812100',
'1273708800:812100',
'1273795200:824100',
'1273881600:824100',
'1273968000:838300',
'1274054400:838300',
'1274140800:854500',
'1274227200:854500',
'1274313600:854500',
'1274400000:877700',
'1274486400:877700',
'1274572800:898200',
'1274659200:898200',
'1274745600:898200',
'1274832000:911700',
'1274918400:911700',
'1275004800:911700',
'1275091200:930700',
'1275177600:930700',
'1275264000:944300',
'1275350400:944300',
'1275436800:965000',
'1275523200:965000',
'1275609600:965000',
'1275696000:986000',
'1275782400:986000',
'1275868800:1000000',
'1275955200:1000000',
'1276041600:1000000',
'1276128000:1000000',
'1276214400:1000000',
'1276300800:1000000',
'1276387200:1100000',
'1276473600:1100000',
'1276560000:1000000',
'1276646400:1000000',
'1276732800:1000000',
'1276819200:1000000',
'1276905600:1000000',
'1276992000:1000000',
'1277078400:1000000',
'1277164800:1000000',
'1277251200:1000000',
'1277337600:1000000',
'1277424000:1000000',
'1277510400:1000000',
'1277596800:1000000',
'1277683200:1000000',
'1277769600:1000000',
'1277856000:1000000',
'1277942400:1000000',
'1278028800:1100000',
'1278115200:1100000',
'1278201600:1100000',
'1278288000:1100000',
'1278374400:1100000',
'1278460800:1100000',
'1278547200:1100000',
'1278633600:1100000',
'1278720000:1100000',
'1278806400:1100000',
'1278892800:1100000',
'1278979200:1100000',
'1279065600:1100000',
'1279152000:1100000',
'1279238400:1100000',
'1279324800:1100000',
'1279411200:1100000',
'1279497600:1100000',
'1279584000:1100000',
'1279670400:1100000',
'1279756800:1000000',
'1279843200:1000000',
'1279929600:1000000',
'1280016000:1000000',
'1280102400:1000000',
'1280188800:987800',
'1280275200:987800',
'1280361600:966500',
'1280448000:966500',
'1280534400:949000',
'1280620800:949000',
'1280707200:936800',
'1280793600:936800',
'1280880000:929000',
'1280966400:887400',
'1281052800:887400',
'1281139200:844600',
'1281225600:844600',
'1281312000:813200',
'1281398400:813200',
'1281484800:776800',
'1281571200:776800',
'1281657600:749500',
'1281744000:749500',
'1281830400:735500',
'1281916800:723600',
'1282003200:723600',
'1282089600:723600',
'1282176000:722400',
'1282262400:722400',
'1282348800:720400',
'1282435200:723100',
'1282521600:723100',
'1282608000:740200',
'1282694400:740200',
'1282780800:755300',
'1282867200:766600',
'1282953600:766600',
'1283040000:770100',
'1283126400:770100',
'1283212800:757200',
'1283299200:757200',
'1283385600:757200',
'1283472000:746100',
'1283558400:746100',
'1283644800:737100',
'1283731200:737100',
'1283817600:733200',
'1283904000:733200',
'1283990400:741300',
'1284076800:741300',
'1284163200:753500',
'1284249600:753500',
'1284336000:762400',
'1284422400:762400',
'1284508800:762400',
'1284595200:766100',
'1284681600:766100',
'1284768000:781800',
'1284854400:781800',
'1284940800:791800',
'1285027200:791800',
'1285113600:812600',
'1285200000:812600',
'1285286400:812600',
'1285372800:835300',
'1285459200:835300',
'1285545600:852900',
'1285632000:852900',
'1285718400:852900',
'1285804800:868900',
'1285891200:868900',
'1285977600:882600',
'1286064000:882600',
'1286150400:902900',
'1286236800:902900',
'1286323200:902900',
'1286409600:925200',
'1286496000:925200',
'1286582400:925200',
'1286668800:945200',
'1286755200:945200',
'1286841600:945200',
'1286928000:967400',
'1287014400:967400',
'1287100800:988100',
'1287187200:988100',
'1287273600:988100',
'1287360000:1000000',
'1287446400:1000000',
'1287532800:1000000',
'1287619200:1000000',
'1287705600:1000000',
'1287792000:1000000',
'1287878400:1000000',
'1287964800:1000000',
'1288051200:1000000',
'1288137600:1100000',
'1288224000:1100000',
'1288310400:1100000',
'1288396800:1100000',
'1288483200:1100000',
'1288569600:1100000',
'1288656000:1100000',
'1288742400:1100000',
'1288828800:1100000',
'1288915200:1100000',
'1289088000:1100000',
'1289174400:1100000',
'1289260800:1100000',
'1289347200:1100000',
'1289433600:1100000',
'1289520000:1100000',
'1289606400:1100000',
'1289692800:1000000',
'1289779200:1000000',
'1289865600:1000000',
'1289952000:1000000',
'1290038400:1000000',
'1290124800:1000000',
'1290211200:984100',
'1290297600:984100',
'1290384000:984100',
'1290470400:965200',
'1290556800:965200',
'1290643200:959000',
'1290729600:959000',
'1290816000:959000',
'1290902400:945500',
'1290988800:945500',
'1291075200:945500',
'1291161600:957600',
'1291248000:957600',
'1291334400:957600',
'1291420800:957600',
'1291507200:970000',
'1291593600:970000',
'1291680000:970000',
'1291766400:988400',
'1291852800:988400',
'1291939200:988400',
'1292025600:988400',
'1292112000:994600',
'1292198400:994600',
'1292284800:994600',
'1292371200:1000000',
'1292457600:1000000',
'1292544000:1000000',
'1292630400:1000000',
'1292716800:1000000',
'1292803200:1000000',
'1292889600:1000000',
'1292976000:965500',
'1293062400:965500',
'1293148800:928800',
'1293235200:928800',
'1293321600:928800',
'1293408000:895800',
'1293494400:895800',
'1293580800:859600',
'1293667200:859600',
'1293753600:825100',
'1293840000:825100',
'1294185600:790600',
'1294358400:751300',
'1294531200:722800',
'1294617600:722800',
'1294704000:699700',
'1294790400:699700',
'1294876800:683800',
'1295049600:683800',
'1295136000:660700',
'1295222400:660700',
'1295308800:643400',
'1295395200:643400',
'1295568000:627200',
'1295654400:627200',
'1295827200:611900',
'1296000000:599700',
'1296086400:599700',
'1296259200:587200',
'1296432000:585600',
'1296604800:577600',
'1296691200:564800',
'1296777600:562000',
'1296950400:580900',
'1297036800:596400',
'1297123200:641600',
'1297209600:641600',
'1297382400:714400',
'1297555200:736500',
'1297641600:756900',
'1297728000:799006',
'1297987200:844100',
'1298160000:854700',
'1298246400:864800',
'1298419200:867700',
'1298505600:862000',
'1298678400:844600',
'1298764800:824700',
'1298851200:805700',
'1299024000:788000',
'1299110400:770400',
'1299196800:770400',
'1299283200:760400',
'1299369600:749100',
'1299628800:753900',
'1299801600:760300',
'1299974400:750000',
'1300060800:749800',
'1300147200:749100',
'1300233600:749100',
'1300320000:743000',
'1300492800:741200',
'1300665600:740200',
'1300752000:744900',
'1301011200:757500',
'1301184000:765500',
'1301270400:774700',
'1301443200:773200',
'1301529600:781600',
'1301702400:782200',
'1301788800:788100',
'1302048000:791800',
'1302220800:798400',
'1302307200:799800',
'1302652800:818200',
'1302739200:827100',
'1302912000:835800',
'1303084800:840700',
'1303257600:840800',
'1303344000:842700',
'1303430400:844700',
'1303516800:844700',
'1303603200:847700',
'1303689600:840800',
'1303776000:837400',
'1304035200:831900',
'1304121600:831900',
'1304208000:824300',
'1304294400:822400',
'1304380800:822400',
'1304467200:821300',
'1304726400:825200',
'1304899200:822700',
'1305072000:822800',
'1305158400:824900',
'1305417600:828000',
'1305504000:830800',
'1305676800:837100',
'1305849600:844700',
'1305936000:846500',
'1306108800:845200',
'1306281600:841800',
'1306368000:836300',
'1306627200:828700',
'1306713600:829600',
'1306886400:831000',
'1307059200:826200',
'1307232000:819500',
'1307491200:814500',
'1307664000:793900',
'1307836800:783500',
'1308096000:774800',
'1308268800:773700',
'1308441600:768700',
'1308528000:759500',
'1308700800:757600',
'1308873600:750500',
'1308960000:737516',
'1309046400:734000',
'1309305600:730000',
'1309478400:728000',
'1309564800:722600',
'1309651200:715000',
'1309737600:707200',
'1309910400:705700',
'1310083200:702400',
'1310169600:702400',
'1310256000:701400',
'1310515200:697600',
'1310688000:692500',
'1310860800:690100',
'1311120000:686800',
'1311292800:684500',
'1311379200:682500',
'1311465600:687300',
'1311724800:701700',
'1311897600:708500',
'1311984000:714500',
'1312070400:714500',
'1312156800:719700',
'1312329600:718000',
'1312502400:714400',
'1312675200:715400',
'1312761600:715000',
'1312934400:699600',
'1313020800:692800',
'1313193600:695400',
'1313625600:696900',
'1313884800:693800',
'1314144000:693500',
'1314316800:690300',
'1314489600:691000',
'1314576000:692200',
'1314748800:688000',
'1314921600:684100',
'1315008000:684100',
'1315094400:671400',
'1315180800:653700',
'1315353600:632500',
'1315526400:589700',
'1315612800:570200',
'1315785600:549500',
'1315958400:533800',
'1316044800:516200',
'1316131200:516200',
'1316304000:465800',
'1316390400:449892',
'1316563200:431900',
'1316736000:420400',
'1316908800:412200',
'1316995200:405700',
'1317081600:397000',
'1317340800:384300',
'1317427200:380100',
'1317513600:380100',
'1317600000:374600',
'1317772800:374700',
'1317945600:376700',
'1318118400:371200',
'1318204800:367500',
'1318377600:382100',
'1318550400:402200',
'1318723200:420600',
'1318809600:429400',
'1318982400:439000',
'1319155200:447800',
'1319328000:456800',
'1319414400:456800',
'1319587200:447500',
'1319760000:444700',
'1319932800:442300',
'1320192000:438400',
'1320278400:438500',
'1320451200:442900',
'1320537600:450700',
'1320796800:461500',
'1321142400:470400',
'1321401600:477400',
'1321574400:488600',
'1321660800:501200',
'1321833600:516800',
'1322092800:539200',
'1322179200:550800',
'1322265600:550800',
'1322438400:558900',
'1322524800:558900',
'1322611200:569900',
'1322784000:574900',
'1322956800:582400',
'1323043200:594357',
'1323129600:591358',
'1323216000:591358',
'1323302400:576200',
'1323388800:576200',
'1323475200:560574',
'1323561600:551536',
'1323648000:546365',
'1323734400:546365',
'1323820800:544545',
'1323907200:544545',
'1323993600:538320',
'1324080000:538320',
'1324166400:528797',
'1324252800:517092',
'1324339200:517092',
'1324425600:510846',
'1324512000:514632',
'1324598400:514632',
'1324684800:524725',
'1324771200:537493',
'1324857600:537493',
'1324944000:549051',
'1325030400:560888',
'1325116800:560888',
'1325203200:570911',
'1325289600:583314',
'1325376000:583314',
'1325462400:590805',
'1325548800:590805',
'1325635200:572450',
'1325721600:572450',
'1325808000:551468',
'1325894400:551468',
'1325980800:535162',
'1326067200:535162',
'1326153600:529677',
'1326240000:529677',
'1326326400:532518',
'1326412800:532518',
'1326499200:538252',
'1326585600:535332',
'1326672000:534281',
'1326758400:534281',
'1326844800:531402',
'1326931200:531402',
'1327017600:527182',
'1327104000:527182',
'1327190400:516854',
'1327276800:513407',
'1327363200:515633',
'1327449600:515633',
'1327536000:514122',
'1327622400:514122',
'1327708800:505912',
'1327795200:505912',
'1327881600:499110',
'1327968000:499110',
'1328054400:489807',
'1328140800:471345',
'1328227200:471345',
'1328313600:448821',
'1328400000:430688',
'1328486400:430688',
'1328572800:415870',
'1328659200:415870',
'1328745600:398658',
'1328832000:398658',
'1328918400:381623',
'1329004800:367232',
'1329091200:352739',
'1329177600:352739',
'1329264000:352739',
'1329350400:340797',
'1329436800:340797',
'1329523200:325939',
'1329609600:325939',
'1329696000:330269',
'1329782400:330269',
'1329868800:335096',
'1329955200:335096',
'1330041600:335096',
'1330128000:331542',
'1330214400:331542',
'1330300800:322944',
'1330387200:322944',
'1330473600:322944',
'1330560000:316541',
'1330646400:316541',
'1330732800:316541',
'1330819200:307395',
'1330905600:307395',
'1330992000:301337',
'1331078400:301337',
'1331164800:300221',
'1331251200:300221',
'1331337600:293200',
'1331424000:293200',
'1331510400:293200',
'1331596800:287020',
'1331683200:287020',
'1331769600:285378',
'1331856000:285378',
'1331942400:285378',
'1332028800:284180',
'1332115200:284180',
'1332201600:284180',
'1332288000:281102',
'1332374400:281102',
'1332460800:279764',
'1332547200:278426',
'1332633600:277089',
'1332720000:275751',
'1332806400:274413',
'1332892800:274413',
'1332979200:274413',
'1333065600:274413',
'1333152000:271391',
'1333238400:271391',
'1333324800:271391',
'1333411200:269048',
'1333497600:269048',
'1333584000:269048',
'1333670400:267419',
'1333756800:267419',
'1333843200:267419',
'1333929600:268305',
'1334016000:268305',
'1334102400:268305',
'1334188800:268010',
'1334275200:268010',
'1334361600:268010',
'1334448000:264482',
'1334534400:264482',
'1334620800:264563',
'1334707200:264563',
'1334793600:264563',
'1334880000:266204',
'1334966400:266204',
'1335052800:266204',
'1335139200:263320',
'1335225600:263320',
'1335312000:263320',
'1335398400:259091',
'1335484800:259091',
'1335571200:259091',
'1335657600:250818',
'1335744000:250818',
'1335830400:243647',
'1335916800:243647',
'1336003200:243647',
'1336089600:237865',
'1336176000:237865',
'1336262400:230036',
'1336348800:230036',
'1336435200:221627',
'1336521600:221627',
'1336608000:213150',
'1336694400:213150',
'1336780800:213150',
'1336867200:205963',
'1336953600:205963',
'1337040000:200019',
'1337126400:200019',
'1337212800:200019',
'1337299200:194289',
'1337385600:194289',
'1337472000:189203',
'1337558400:189203',
'1337644800:186509',
'1337731200:186509',
'1337817600:181951',
'1337904000:181951',
'1337990400:174492',
'1338076800:174492',
'1338163200:166549',
'1338249600:166549',
'1338336000:158916',
'1338422400:158916',
'1338508800:151801',
'1338595200:151801',
'1338681600:145229',
'1338768000:139303',
'1338854400:139303',
'1338940800:133411',
'1339027200:133411',
'1339113600:130015',
'1339200000:128762',
'1339286400:128762',
'1339372800:127688',
'1339459200:127985',
'1339545600:127985',
'1339632000:128479',
'1339718400:128479',
'1339804800:128871',
'1339891200:128871',
'1339977600:131322',
'1340064000:131322',
'1340150400:135149',
'1340236800:135149',
'1340323200:137688',
'1340409600:137688',
'1340496000:140373',
'1340582400:140373',
'1340668800:139196',
'1340755200:139196',
'1340841600:139669',
'1340928000:139669',
'1341014400:138481',
'1341100800:138481',
'1341187200:137567',
'1341273600:137567',
'1341360000:135916',
'1341446400:135916',
'1341532800:137435',
'1341619200:137435',
'1341705600:136261',
'1341792000:136261',
'1341878400:133406',
'1341964800:133012',
'1342051200:133012',
'1342137600:133407',
'1342224000:133407',
'1342310400:134439',
'1342396800:134439',
'1342483200:137433',
'1342569600:140017',
'1342656000:140017',
'1342742400:140017',
'1342828800:143159',
'1342915200:143159',
'1343001600:143159',
'1343088000:145655',
'1343174400:145655',
'1343260800:147695',
'1343347200:147695',
'1343433600:147417',
'1343520000:147417',
'1343606400:149517',
'1343692800:149517',
'1343779200:148311',
'1343865600:148311',
'1343952000:146955',
'1344038400:146955',
'1344124800:146955',
'1344211200:146912',
'1344297600:146912',
'1344384000:146152',
'1344470400:146152',
'1344556800:147550',
'1344643200:147550',
'1344729600:146375',
'1344816000:146375',
'1344902400:143275',
'1344988800:144322',
'1345075200:144322',
'1345161600:143237',
'1345248000:143070',
'1345334400:143070',
'1345420800:143476',
'1345507200:143476',
'1345593600:141712',
'1345680000:141712',
'1345766400:140304',
'1345852800:140304',
'1345939200:138702',
'1346025600:138702',
'1346112000:135148',
'1346198400:135148',
'1346284800:131762',
'1346371200:131762',
'1346457600:127743',
'1346544000:123186',
'1346630400:123186',
'1346716800:118376',
'1346803200:118376',
'1346889600:113656',
'1346976000:113656',
'1347062400:110200',
'1347148800:110200',
'1347235200:107159',
'1347321600:107159',
'1347408000:102611',
'1347494400:102611',
'1347580800:99264',
'1347667200:96385',
'1347753600:96385',
'1347840000:96386',
'1347926400:96386',
'1348012800:95121',
'1348099200:95121',
'1348185600:95884',
'1348272000:95884',
'1348358400:95747',
'1348444800:95747',
'1348531200:95747',
'1348617600:94348',
'1348704000:94348',
'1348790400:95136',
'1348876800:95136',
'1348963200:96087',
'1349049600:97014',
'1349136000:97014',
'1349222400:98643',
'1349308800:98643',
'1349395200:101171',
'1349481600:101171',
'1349568000:102486',
'1349654400:102486',
'1349740800:104873',
'1349827200:104873',
'1349913600:104873',
'1350000000:107817',
'1350086400:107817',
'1350172800:110618',
'1350259200:110618',
'1350345600:112851',
'1350432000:112851',
'1350518400:115145',
'1350604800:115145',
'1350691200:115145',
'1350777600:116752',
'1350864000:116752',
'1350950400:118479',
'1351036800:118479',
'1351123200:118479',
'1351209600:120478',
'1351296000:120478',
'1351382400:122415',
'1351468800:122415',
'1351555200:125384',
'1351641600:125384',
'1351728000:127551',
'1351814400:127551',
'1351900800:127551',
'1351987200:128769',
'1352073600:128769',
'1352160000:128638',
'1352246400:128506',
'1352332800:128375',
'1352419200:128243',
'1352505600:128112',
'1352592000:127980',
'1352678400:127849',
'1352764800:127717',
'1352851200:127717',
'1352937600:127179',
'1353024000:127179',
'1353110400:126635',
'1353196800:126635',
'1353283200:127622',
'1353369600:127622',
'1353456000:127622',
'1353542400:126575',
'1353628800:126575',
'1353715200:126575',
'1353801600:125488',
'1353888000:125488',
'1353974400:125488',
'1354060800:125488',
'1354147200:125724',
'1354233600:125724',
'1354320000:125724',
'1354406400:125724',
'1354492800:122669',
'1354579200:122669',
'1354665600:122669',
'1354752000:122669',
'1354838400:121039',
'1354924800:121039',
'1355011200:121039',
'1355097600:121039',
'1355184000:121039',
'1355270400:122057',
'1355356800:122057',
'1355443200:122057',
'1355529600:122057',
'1355616000:122057',
'1355702400:123653',
'1355788800:123653',
'1355875200:123653',
'1355961600:123653',
'1356048000:123653',
'1356134400:124999',
'1356220800:124999',
'1356307200:124999',
'1356393600:124999',
'1356480000:124993',
'1356566400:124993',
'1356652800:124993',
'1356739200:124993',
'1356825600:123796',
'1356912000:123796',
'1356998400:123796',
'1357084800:123796',
'1357171200:124041',
'1357257600:124041',
'1357344000:124041',
'1357430400:124041',
'1357516800:124889',
'1357603200:124889',
'1357689600:124889',
'1357776000:124889',
'1357862400:124889',
'1357948800:122592',
'1358035200:122592',
'1358121600:122592',
'1358208000:122592',
'1358294400:122592',
'1358380800:119462',
'1358467200:119462',
'1358553600:119462',
'1358640000:119462',
'1358726400:119462',
'1358812800:118889',
'1358899200:118889',
'1358985600:118889',
'1359072000:118889',
'1359158400:118889',
'1359244800:118954',
'1359331200:118954',
'1359417600:118954',
'1359504000:118954',
'1359590400:118954',
'1359676800:119822',
'1359763200:119822',
'1359849600:119822',
'1359936000:119822',
'1360022400:119822',
'1360108800:120857',
'1360195200:120857',
'1360281600:120857',
'1360368000:120857',
'1360454400:120857',
'1360540800:122819',
'1360627200:122819',
'1360713600:122819',
'1360800000:122819',
'1360886400:122819',
'1360972800:124772',
'1361059200:124772',
'1361145600:124772',
'1361232000:124772',
'1361318400:127108',
'1361404800:127108',
'1361491200:127108',
'1361577600:127108',
'1361664000:127108',
'1361750400:126637',
'1361836800:126637',
'1361923200:126637',
'1362009600:126637',
'1362096000:126637',
'1362182400:126740',
'1362268800:126740',
'1362355200:126740',
'1362441600:126740',
'1362528000:126740',
'1362614400:129592',
'1362700800:129592',
'1362787200:129592',
'1362873600:129592',
'1362960000:132073',
'1363046400:132073',
'1363132800:132073',
'1363219200:132073',
'1363305600:132073',
'1363392000:133271',
'1363478400:133271',
'1363564800:133271',
'1363651200:133271',
'1363737600:132572',
'1363824000:132572',
'1363910400:132572',
'1363996800:132572',
'1364083200:132572',
'1364169600:131758',
'1364256000:131758',
'1364342400:131758',
'1364428800:131758',
'1364515200:131758',
'1364601600:133943',
'1364688000:133943',
'1364774400:133943',
'1364860800:133943',
'1364947200:134573',
'1365033600:135204',
'1365120000:135834',
'1365206400:136464',
'1365292800:137094',
'1365379200:137725',
'1365465600:138355',
'1365552000:138355',
'1365638400:138355',
'1365724800:138355',
'1365811200:140460',
'1365897600:140460',
'1365984000:140460',
'1366070400:140460',
'1366156800:140460',
'1366243200:142884',
'1366329600:142884',
'1366416000:142884',
'1366502400:142884',
'1366588800:142884',
'1366675200:142884',
'1366761600:146735',
'1366848000:146735',
'1366934400:146735',
'1367020800:146735',
'1367107200:146735',
'1367193600:146735',
'1367280000:150280',
'1367366400:150280',
'1367452800:150280',
'1367539200:150280',
'1367625600:150280',
'1367712000:150280',
'1367798400:153446',
'1367884800:153446',
'1367971200:153446',
'1368057600:153446',
'1368144000:153446',
'1368230400:153446',
'1368316800:157862',
'1368403200:157862',
'1368489600:157862',
'1368576000:157862',
'1368662400:157862',
'1368748800:161500',
'1368835200:161500',
'1368921600:161500',
'1369008000:161500',
'1369094400:161500',
'1369180800:161500',
'1369267200:161500',
'1369353600:167729',
'1369440000:167729',
'1369526400:167729',
'1369612800:167729',
'1369699200:167729',
'1369785600:173541',
'1369872000:173541',
'1369958400:173541',
'1370044800:173541',
'1370131200:173541',
'1370217600:179748',
'1370304000:179748',
'1370390400:179748',
'1370476800:179748',
'1370563200:179748',
'1370649600:179748',
'1370736000:180056',
'1370822400:180056',
'1370908800:180056',
'1370995200:180056',
'1371081600:180056',
'1371168000:182781',
'1371254400:182781',
'1371340800:182781',
'1371427200:182781',
'1371513600:182781',
'1371600000:182781',
'1371686400:185866',
'1371772800:185866',
'1371859200:185866',
'1371945600:185866',
'1372032000:185866',
'1372118400:185210',
'1372204800:185210',
'1372291200:185210',
'1372377600:185210',
'1372464000:185210',
'1372550400:186650',
'1372636800:186650',
'1372723200:186650',
'1372809600:186650',
'1372896000:186650',
'1372982400:188116',
'1373068800:188116',
'1373155200:188116',
'1373241600:188116',
'1373328000:188116',
'1373414400:191903',
'1373500800:191903',
'1373587200:191903',
'1373673600:191903',
'1373760000:191903',
'1373846400:191903',
'1373932800:196894',
'1374019200:197414',
'1374105600:197934',
'1374192000:198454',
'1374278400:198974',
'1374364800:199494',
'1374451200:200014',
'1374537600:200014',
'1374624000:200014',
'1374710400:200014',
'1374796800:200014',
'1374883200:200014',
'1374969600:200014',
'1375056000:200014',
'1375142400:200014',
'1375228800:198920',
'1375315200:198920',
'1375401600:198920',
'1375488000:198920',
'1375574400:198920',
'1375660800:198920',
'1375747200:198920',
'1375833600:198920',
'1375920000:202738',
'1376006400:202738',
'1376092800:202738',
'1376179200:202738',
'1376265600:202738',
'1376352000:202738',
'1376438400:202738',
'1376524800:202738',
'1376611200:202738',
'1376697600:202738',
'1376784000:202738',
'1376870400:205250',
'1376956800:205250',
'1377043200:205250',
'1377129600:205250',
'1377216000:205250',
'1377302400:205250',
'1377388800:205250',
'1377475200:205250',
'1377561600:205250',
'1377648000:205065',
'1377734400:205065',
'1377820800:205065',
'1377907200:205065',
'1377993600:205065',
'1378080000:205065',
'1378166400:205065',
'1378252800:205065',
'1378339200:205065',
'1378425600:205065',
'1378512000:205065',
'1378598400:205065',
'1378684800:208612',
'1378771200:208612',
'1378857600:208612',
'1378944000:208612',
'1379030400:208612',
'1379116800:208612',
'1379203200:208612',
'1379289600:208612',
'1379376000:208612',
'1379462400:208612',
'1379548800:208612',
'1379635200:208612',
'1379721600:208612',
'1379808000:208612',
'1379894400:212073',
'1379980800:212073',
'1380067200:212073',
'1380153600:212073',
'1380240000:212073',
'1380326400:212073',
'1380412800:212073',
'1380499200:212073',
'1380585600:212073',
'1380672000:212073',
'1380758400:212073',
'1380844800:212073',
'1380931200:212073',
'1381017600:212073',
'1381104000:213229',
'1381190400:213229',
'1381276800:213229',
'1381363200:213229',
'1381449600:213229',
'1381536000:213229',
'1381622400:213229',
'1381708800:213229',
'1381795200:213229',
'1381881600:213229',
'1381968000:213229',
'1382054400:213229',
'1382140800:213229',
'1382227200:214342',
'1382313600:214342',
'1382400000:214342',
'1382486400:214342',
'1382572800:214342',
'1382659200:214342',
'1382745600:214342',
'1382832000:214342',
'1382918400:214342',
'1383004800:214342',
'1383091200:214342',
'1383177600:214342',
'1383264000:214342',
'1383350400:214342',
'1383436800:214342',
'1383523200:216535',
'1383609600:216535',
'1383696000:216535',
'1383782400:216535',
'1383868800:216535',
'1383955200:216535',
'1384041600:216535',
'1384128000:216535',
'1384214400:216535',
'1384300800:216535',
'1384387200:216535',
'1384473600:216535',
'1384560000:216535',
'1384646400:214853',
'1384732800:214853',
'1384819200:214853',
'1384905600:214853',
'1384992000:214853',
'1385078400:214853',
'1385164800:214853',
'1385251200:214853',
'1385337600:214853',
'1385424000:214672',
'1385510400:214490',
'1385596800:214309',
'1385683200:214127',
'1385769600:213946',
'1385856000:213764',
'1385942400:213583',
'1386028800:213583',
'1386115200:213583',
'1386201600:213583',
'1386288000:213583',
'1386374400:213583',
'1386460800:213583',
'1386547200:213583',
'1386633600:213583',
'1386720000:213583',
'1386806400:213583',
'1386892800:213583',
'1386979200:212649',
'1387065600:212649',
'1387152000:212649',
'1387238400:212649',
'1387324800:212649',
'1387411200:212649',
'1387497600:212649',
'1387584000:212649',
'1387670400:212649',
'1387756800:212649',
'1387843200:212649',
'1387929600:212649',
'1388016000:213724',
'1388102400:213724',
'1388188800:213724',
'1388275200:213724',
'1388361600:213724',
'1388448000:213724',
'1388534400:213724',
'1388620800:213724',
'1388707200:213724',
'1388793600:213724',
'1388880000:213724',
'1388966400:213724',
'1389052800:213724',
'1389139200:215132',
'1389225600:215132',
'1389312000:215132',
'1389398400:215132',
'1389484800:215132',
'1389571200:215132',
'1389657600:215132',
'1389744000:215132',
'1389830400:215132',
'1389916800:215132',
'1390003200:215132',
'1390089600:215132',
'1390176000:215132',
'1390262400:214968',
'1390348800:214968',
'1390435200:214968',
'1390521600:214968',
'1390608000:214968',
'1390694400:214968',
'1390780800:214968',
'1390867200:214968',
'1390953600:214968',
'1391040000:214968',
'1391126400:214968',
'1391212800:214968',
'1391299200:214778',
'1391385600:214778',
'1391472000:214778',
'1391558400:214778',
'1391644800:214778',
'1391731200:214778',
'1391817600:214778',
'1391904000:214778',
'1391990400:214778',
'1392076800:214778',
'1392163200:214778',
'1392249600:214778',
'1392336000:214128',
'1392422400:214128',
'1392508800:214128',
'1392595200:214128',
'1392681600:214128',
'1392768000:214128',
'1392854400:214128',
'1392940800:214128',
'1393027200:214128',
'1393113600:214128',
'1393200000:214128',
'1393286400:214128',
'1393372800:218547',
'1393459200:218547',
'1393545600:218547',
'1393632000:218547',
'1393718400:218547',
'1393804800:218547',
'1393891200:218547',
'1393977600:218547',
'1394064000:218547',
'1394150400:218547',
'1394236800:218547',
'1394323200:218547',
'1394409600:218547',
'1394496000:218547',
'1394582400:221230',
'1394668800:221230',
'1394755200:221230',
'1394841600:221230',
'1394928000:221230',
'1395014400:221230',
'1395100800:221230',
'1395187200:221230',
'1395273600:221230',
'1395360000:221230',
'1395446400:221230',
'1395532800:221230',
'1395619200:221230',
'1395705600:218455',
'1395792000:218455',
'1395878400:218455',
'1395964800:218455',
'1396051200:218455',
'1396137600:218455',
'1396224000:218455',
'1396310400:218455',
'1396396800:218455',
'1396483200:218455',
'1396569600:218455',
'1396656000:218455',
'1396742400:218455',
'1396828800:218455',
'1396915200:218455',
'1397001600:218558',
'1397088000:218558',
'1397174400:218558',
'1397260800:218558',
'1397347200:218558',
'1397433600:218558',
'1397520000:218558',
'1397606400:218558',
'1397692800:218558',
'1397779200:218558',
'1397865600:218558',
'1397952000:218558',
'1398038400:218558',
'1398124800:218558',
'1398211200:218415',
'1398297600:218415',
'1398384000:218415',
'1398470400:218415',
'1398556800:218415',
'1398643200:218415',
'1398729600:218415',
'1398816000:218415',
'1398902400:218415',
'1398988800:218415',
'1399075200:218415',
'1399161600:218415',
'1399248000:218415',
'1399334400:218415',
'1399420800:218415',
'1399507200:223469',
'1399593600:223469',
'1399680000:223469',
'1399766400:223469',
'1399852800:223469',
'1399939200:223469',
'1400025600:223469',
'1400112000:223469',
'1400198400:223469',
'1400284800:223469',
'1400371200:223469',
'1400457600:223469',
'1400544000:223469',
'1400630400:223469',
'1400716800:223469',
'1400803200:223469',
'1400889600:223469',
'1400976000:232721',
'1401062400:232721',
'1401148800:232721',
'1401235200:232721',
'1401321600:232721',
'1401408000:232721',
'1401494400:232721',
'1401580800:232721',
'1401667200:232721',
'1401753600:232721',
'1401840000:232721',
'1401926400:232721',
'1402012800:232721',
'1402099200:232721',
'1402185600:232721',
'1402272000:232721',
'1402358400:232721',
'1402444800:240839',
'1402531200:240839',
'1402617600:240839',
'1402704000:240839',
'1402790400:240839',
'1402876800:240839',
'1402963200:240839',
'1403049600:240839',
'1403136000:240839',
'1403222400:240839',
'1403308800:240839',
'1403395200:240839',
'1403481600:240839',
'1403568000:240839',
'1403654400:240839',
'1403740800:247973',
'1403827200:247973',
'1403913600:247973',
'1404000000:247973',
'1404086400:247973',
'1404172800:247973',
'1404259200:247973',
'1404345600:247973',
'1404432000:247973',
'1404518400:247973',
'1404604800:247973',
'1404691200:247973',
'1404777600:247973',
'1404864000:247585',
'1404950400:247585',
'1405036800:247585',
'1405123200:247585',
'1405209600:247585',
'1405296000:247585',
'1405382400:247585',
'1405468800:247585',
'1405555200:247585',
'1405641600:247585',
'1405728000:247347',
'1405814400:247347',
'1405900800:247347',
'1405987200:247347',
'1406073600:247347',
'1406160000:247347',
'1406246400:247347',
'1406332800:247347',
'1406419200:247347',
'1406505600:247347',
'1406592000:245595',
'1406678400:245595',
'1406764800:245595',
'1406851200:245595',
'1406937600:245595',
'1407024000:245595',
'1407110400:245595',
'1407196800:245595',
'1407283200:245595',
'1407369600:245595',
'1407456000:245595',
'1407542400:242955',
'1407628800:242955',
'1407715200:242955',
'1407801600:242955',
'1407888000:242955',
'1407974400:242955',
'1408060800:242955',
'1408147200:242955',
'1408233600:242955',
'1408320000:242955',
'1408406400:242955',
'1408492800:242955',
'1408579200:243225',
'1408665600:243225',
'1408752000:243225',
'1408838400:243225',
'1408924800:243225',
'1409011200:243225',
'1409097600:243225',
'1409184000:243225',
'1409270400:243225',
'1409356800:243225',
'1409443200:243225',
'1409529600:243225',
'1409616000:243225',
'1409702400:243225',
'1409788800:245348',
'1409875200:245348',
'1409961600:245348',
'1410048000:245348',
'1410134400:245348',
'1410220800:245348',
'1410307200:245348',
'1410393600:245348',
'1410480000:245348',
'1410566400:245348',
'1410652800:245348',
'1410739200:245348',
'1410825600:245348',
'1410912000:248542',
'1410998400:248542',
'1411084800:248542',
'1411171200:248542',
'1411257600:248542',
'1411344000:248542',
'1411430400:248542',
'1411516800:248542',
'1411603200:248542',
'1411689600:248542',
'1411776000:248542',
'1411862400:248542',
'1411948800:248542',
'1412035200:248542',
'1412121600:248542',
'1412208000:246316',
'1412294400:246316',
'1412380800:246316',
'1412467200:246316',
'1412553600:246316',
'1412640000:246316',
'1412726400:246316',
'1412812800:246316',
'1412899200:246316',
'1412985600:246316',
'1413072000:246316',
'1413158400:246316',
'1413244800:246316',
'1413331200:246316',
'1413417600:245073',
'1413504000:245073',
'1413590400:245073',
'1413676800:245073',
'1413763200:245073',
'1413849600:245073',
'1413936000:245073',
'1414022400:245073',
'1414108800:245073',
'1414195200:245073',
'1414281600:245073',
'1414368000:245073',
'1414454400:245073',
'1414540800:243469',
'1414627200:243469',
'1414713600:243469',
'1414800000:243469',
'1414886400:243469',
'1414972800:243469',
'1415059200:243469',
'1415145600:243469',
'1415232000:243469',
'1415318400:243469',
'1415404800:243469',
'1415491200:243469',
'1415577600:243469',
'1415664000:243469',
'1415750400:242466',
'1415836800:242466',
'1415923200:242466',
'1416009600:242466',
'1416096000:242466',
'1416182400:242466',
'1416268800:242466',
'1416355200:242466',
'1416441600:242466',
'1416528000:242466',
'1416614400:242466',
'1416700800:242466',
'1416787200:242336',
'1416873600:242336',
'1416960000:242336',
'1417046400:242336',
'1417132800:242336',
'1417219200:242336',
'1417305600:242336',
'1417392000:242336',
'1417478400:242336',
'1417564800:242336',
'1417651200:242336',
'1417737600:242336',
'1417824000:242336',
'1417910400:245614',
'1417996800:245614',
'1418083200:245614',
'1418169600:245614',
'1418256000:245614',
'1418342400:245614',
'1418428800:245614',
'1418515200:245614',
'1418601600:245614',
'1418688000:245614',
'1418774400:245614',
'1418860800:245614',
'1418947200:245614',
'1419033600:245614',
'1419120000:247809',
'1419206400:247809',
'1419292800:247809',
'1419379200:247809',
'1419465600:247809',
'1419552000:247809',
'1419638400:247809',
'1419724800:247809',
'1419811200:247809',
'1419897600:247809',
'1419984000:247809',
'1420070400:247809',
'1420156800:251220',
'1420243200:251220',
'1420329600:251220',
'1420416000:251220',
'1420502400:251220',
'1420588800:251220',
'1420675200:251220',
'1420761600:251220',
'1420848000:251220',
'1420934400:251220',
'1421020800:251220',
'1421107200:250219',
'1421193600:250219',
'1421280000:250219',
'1421366400:250219',
'1421452800:250219',
'1421539200:250219',
'1421625600:250219',
'1421712000:250219',
'1421798400:250219',
'1421884800:250219',
'1421971200:250219',
'1422057600:250219',
'1422144000:255159',
'1422230400:255159',
'1422316800:255159',
'1422403200:255159',
'1422489600:255159',
'1422576000:255159',
'1422662400:255159',
'1422748800:255159',
'1422835200:255159',
'1422921600:255159',
'1423008000:255159',
'1423094400:255159',
'1423180800:257037',
'1423267200:257037',
'1423353600:257037',
'1423440000:257037',
'1423526400:257037',
'1423612800:257037',
'1423699200:257037',
'1423785600:257037',
'1423872000:257037',
'1423958400:257037',
'1424044800:257037',
'1424131200:257037',
'1424217600:257939',
'1424304000:257939',
'1424390400:257939',
'1424476800:257939',
'1424563200:257939',
'1424649600:257939',
'1424736000:257939',
'1424822400:257939',
'1424908800:257939',
'1424995200:257939',
'1425081600:257939',
'1425168000:257939',
'1425254400:257956',
'1425340800:257956',
'1425427200:257956',
'1425513600:257956',
'1425600000:257956',
'1425686400:257956',
'1425772800:257956',
'1425859200:257956',
'1425945600:257956',
'1426032000:257956',
'1426118400:257956',
'1426204800:260759',
'1426291200:260759',
'1426377600:260759',
'1426464000:260759',
'1426550400:260759',
'1426636800:260759',
'1426723200:260759',
'1426809600:260759',
'1426896000:260759',
'1426982400:260759',
'1427068800:260759',
'1427155200:260759',
'1427241600:260759',
'1427328000:260203',
'1427414400:260203',
'1427500800:260203',
'1427587200:260203',
'1427673600:260203',
'1427760000:260203',
'1427846400:260203',
'1427932800:260203',
'1428019200:260203',
'1428105600:260203',
'1428192000:260203',
'1428278400:260203',
'1428364800:260203',
'1428451200:260203',
'1428537600:259090',
'1428624000:259090',
'1428710400:259090',
'1428796800:259090',
'1428883200:259090',
'1428969600:259090',
'1429056000:259090',
'1429142400:259090',
'1429228800:259090',
'1429315200:259090',
'1429401600:259090',
'1429488000:259090',
'1429574400:259090',
'1429660800:259090',
'1429747200:259090',
'1429833600:260370',
'1429920000:260370',
'1430006400:260370',
'1430092800:260370',
'1430179200:260370',
'1430265600:260370',
'1430352000:260370',
'1430438400:260370',
'1430524800:260370',
'1430611200:260370',
'1430697600:260370',
'1430784000:260370',
'1430870400:260370',
'1430956800:260370',
'1431043200:260370',
'1431129600:259842',
'1431216000:259842',
'1431302400:259842',
'1431388800:259842',
'1431475200:259842',
'1431561600:259842',
'1431648000:259842',
'1431734400:259842',
'1431820800:259842',
'1431907200:259842',
'1431993600:259842',
'1432080000:259842',
'1432166400:259842',
'1432252800:259842',
'1432339200:262823',
'1432425600:262823',
'1432512000:262823',
'1432598400:262823',
'1432684800:262823',
'1432771200:262823',
'1432857600:262823',
'1432944000:262823',
'1433030400:262823',
'1433116800:262823',
'1433203200:262823',
'1433289600:262823',
'1433376000:262823',
'1433462400:262823',
'1433548800:262823',
'1433635200:268537',
'1433721600:268537',
'1433808000:268537',
'1433894400:268537',
'1433980800:268537',
'1434067200:268537',
'1434153600:268537',
'1434240000:268537',
'1434326400:268537',
'1434412800:268537',
'1434499200:268537',
'1434585600:268537',
'1434672000:268537',
'1434758400:268537',
'1434844800:268537',
'1434931200:268537',
'1435017600:274500',
'1435104000:274500',
'1435190400:274500',
'1435276800:274500',
'1435363200:274500',
'1435449600:274500',
'1435536000:274500',
'1435622400:274500',
'1435708800:274500',
'1435795200:274500',
'1435881600:274500',
'1435968000:274500',
'1436054400:274500',
'1436140800:274500',
'1436227200:274500',
'1436313600:274500',
'1436400000:269449',
'1436486400:269449',
'1436572800:269449',
'1436659200:269449',
'1436745600:269449',
'1436832000:269449',
'1436918400:269449',
'1437004800:269449',
'1437091200:269449',
'1437177600:269449',
'1437264000:269449',
'1437350400:269449',
'1437436800:269449',
'1437523200:269449',
'1437609600:269449',
'1437696000:269449',
'1437782400:269449',
'1437868800:268621',
'1437955200:268621',
'1438041600:268621',
'1438128000:268621',
'1438214400:268621',
'1438300800:268621',
'1438387200:268621',
'1438473600:268621',
'1438560000:268621',
'1438646400:268621',
'1438732800:268621',
'1438819200:268621',
'1438905600:268621',
'1438992000:268621',
'1439078400:268621',
'1439164800:268621',
'1439251200:268621',
'1439337600:268621',
'1439424000:268621',
'1439510400:274667',
'1439596800:274667',
'1439683200:274667',
'1439856000:274667',
'1439942400:274667',
'1440115200:274667',
'1440201600:274667',
'1440288000:274667',
'1440374400:274667',
'1440460800:274667',
'1440547200:274667',
'1440633600:274667',
'1440720000:274667',
'1440806400:274667',
'1440892800:274667',
'1440979200:274667',
'1441065600:274667',
'1441152000:274667',
'1441238400:277171',
'1441324800:277171',
'1441411200:277171',
'1441497600:277171',
'1441670400:277171',
'1441756800:277171',
'1441843200:277171',
'1441843200:277171',
'1441929600:277171',
'1442016000:277171',
'1442102400:277171',
'1442188800:277171',
'1442275200:277171',
'1442361600:277171',
'1442448000:277171',
'1442534400:277171',
'1442620800:277171',
'1442707200:277171',
'1442793600:283159',
'1442880000:283159',
'1442966400:283159',
'1443052800:283159',
'1443139200:283159',
'1443225600:283159',
'1443312000:283159',
'1443398400:283159',
'1443484800:283159',
'1443571200:283159',
'1443657600:283159',
'1443744000:283159',
'1443830400:283159',
'1443916800:283159',
'1444176000:283159',
'1444348800:283159',
'1444608000:288417',
'1444694400:288417',
'1444780800:288417',
'1444867200:288417',
'1444953600:288417',
'1445040000:288417',
'1445126400:288417',
'1445299200:288417',
'1445558400:288417',
'1445644800:288417',
'1445731200:288417',
'1445817600:288417',
'1445904000:288417',
'1445990400:288417',
'1446076800:288417',
'1446163200:292368',
'1446249600:292368',
'1446336000:292368',
'1446422400:292368',
'1446422400:292368',
'1446508800:292368',
'1446595200:292368',
'1446681600:292368',
'1446768000:292368',
'1446854400:292368',
'1446940800:292368',
'1447027200:292368',
'1447027200:292368',
'1447113600:292368',
'1447200000:292368',
'1447286400:292368',
'1447372800:292368',
'1447459200:292368',
'1447545600:292368',
'1447632000:292368',
'1447718400:292368',
'1447804800:297209',
'1447977600:297209',
'1448064000:297209',
'1448150400:297209',
'1448236800:297209',
'1448236800:297209',
'1448323200:297209',
'1448409600:297209',
'1448496000:297209',
'1448582400:297209',
'1448668800:297209',
'1448755200:297209',
'1448841600:297209',
'1448928000:297209',
'1449014400:297209',
'1449100800:297209',
'1449187200:297209',
'1449273600:297209',
'1449360000:297209',
'1449532800:300203',
'1449619200:300203',
'1449705600:300203',
'1449792000:300203',
'1449878400:300203',
'1449964800:300203',
'1450051200:300203',
'1450137600:300203',
'1450224000:300203',
'1450310400:300203',
'1450396800:300203',
'1450483200:300203',
'1450569600:300203',
'1450656000:300203',
'1450742400:300203',
'1450828800:300203',
'1450915200:300203',
'1451001600:300203',
'1451088000:300203',
'1451174400:302434',
'1451260800:302434',
'1451347200:302434',
'1451433600:302434',
'1451520000:302434',
'1451606400:302434',
'1451692800:302434',
'1451779200:302434',
'1451865600:302434',
'1452124800:302434',
'1452211200:302434',
'1452297600:302434',
'1452384000:302434',
'1452470400:302434',
'1452556800:302434',
'1452643200:299925',
'1452729600:299925',
'1452816000:299925',
'1452902400:299925',
'1452988800:299925',
'1453075200:299925',
'1453248000:299925',
'1453334400:299925',
'1453507200:299925',
'1453593600:299925',
'1453680000:299925',
'1453766400:299925',
'1453852800:299925',
'1453939200:299925',
'1454025600:299925',
'1454112000:299925',
'1454198400:305480',
'1454284800:305480',
'1454371200:305480',
'1454371200:305480',
'1454457600:305480',
'1454544000:305480',
'1454630400:305480',
'1454716800:305480',
'1454803200:305480',
'1454889600:305480',
'1454976000:305480',
'1455062400:305480',
'1455148800:305480',
'1455235200:305480',
'1455321600:305480',
'1455408000:305480',
'1455580800:305480',
'1455753600:304255',
'1455840000:304255',
'1455926400:304255',
'1456012800:304255',
'1456099200:304255',
'1456185600:304255',
'1456272000:304255',
'1456358400:304255',
'1456444800:304255',
'1456531200:304255',
'1456617600:304255',
'1456704000:304255',
'1456790400:304255',
'1456876800:304255',
'1456963200:304255',
'1457049600:304255',
'1457136000:304255',
'1457222400:304255',
'1457308800:304914',
'1457481600:304914',
'1457568000:304914',
'1457654400:304914',
'1457740800:304914',
'1457827200:304914',
'1457913600:304914',
'1458000000:304914',
'1458086400:304914',
'1458259200:304914',
'1458345600:304914',
'1458432000:304914',
'1458518400:304914',
'1458777600:304914',
'1458864000:304914',
'1458950400:304914',
'1459036800:304914',
'1459123200:304914',
'1459209600:303861',
'1459296000:303861',
'1459468800:303861',
'1459555200:303861',
'1459641600:303861',
'1459728000:303861',
'1459814400:303861',
'1459900800:303861',
'1459987200:303861',
'1460073600:303861',
'1460160000:303861',
'1460246400:303861',
'1460332800:303861',
'1460419200:303861',
'1460505600:303861',
'1460592000:303861',
'1460678400:303861',
'1460764800:303861',
'1460851200:303861',
'1460937600:300084',
'1461024000:300084',
'1461110400:300084',
'1461196800:300084',
'1461283200:300084',
'1461369600:300084',
'1461456000:300084',
'1461542400:300084',
'1461628800:300084',
'1461715200:300084',
'1461801600:300084',
'1461888000:300084',
'1461974400:300084',
'1462060800:300084',
'1462147200:300084',
'1462233600:300084',
'1462320000:300084',
'1462406400:300084',
'1462492800:300084',
'1462579200:300084',
'1462665600:300975',
'1462752000:300975',
'1462838400:300975',
'1462924800:300975',
'1463011200:300975',
'1463097600:300975',
'1463184000:300975',
'1463356800:300975',
'1463443200:300975',
'1463529600:300975',
'1463616000:300975',
'1463702400:300975',
'1463788800:300975',
'1463875200:300975',
'1463961600:300975',
'1464048000:300975',
'1464134400:300975',
'1464393600:300975',
'1464480000:300975',
'1464566400:299033',
'1464652800:299033',
'1464739200:299033',
'1464825600:299033',
'1464912000:299033',
'1464998400:299033',
'1465084800:299033',
'1465171200:299033',
'1465257600:299033',
'1465344000:299033',
'1465948800:299033',
'1466035200:299033',
'1466121600:299033',
'1466208000:299033',
'1466294400:295714',
'1466380800:295714',
'1466553600:295714',
'1466640000:295714',
'1466726400:295714',
'1466812800:295714',
'1466899200:295714',
'1466985600:295714',
'1467072000:295714',
'1467158400:295714',
'1467244800:295714',
'1467417600:295714',
'1467504000:295714',
'1467590400:295714',
'1467676800:295714',
'1467763200:295714',
'1467849600:295714',
'1467936000:295714',
'1468022400:291864',
'1468108800:291864',
'1468195200:291864',
'1468281600:291864',
'1468713600:291864',
'1468886400:291864',
'1469318400:291864',
'1469404800:291864',
'1470009600:291864',
'1470096000:291864',
'1470182400:291469',
'1470268800:291469',
'1470355200:291469',
'1470441600:291469',
'1470528000:291469',
'1470614400:291469',
'1470700800:291469',
'1470787200:291469',
'1470873600:291469',
'1470960000:291469',
'1471046400:291469',
'1471132800:291469',
'1471219200:291469',
'1471305600:291469',
'1471478400:291469',
'1471564800:291469',
'1471651200:291469',
'1471737600:291469',
'1471824000:291469',
'1471910400:291469',
'1471996800:291469',
'1472083200:291469',
'1472169600:291469',
'1472256000:291469',
'1472428800:294497',
'1472601600:294497',
'1472688000:294497',
'1472774400:294497',
'1472860800:294497',
'1472947200:294497',
'1473033600:294497',
'1473120000:294497',
'1473206400:294497',
'1473292800:294497',
'1473379200:294497',
'1473465600:294497',
'1473552000:294497',
'1473638400:294497',
'1473724800:294497',
'1473811200:294497',
'1473897600:294497',
'1473984000:294497',
'1474070400:294497',
'1474156800:294497',
'1474243200:294497',
'1474329600:294497',
'1474761600:295501',
'1474848000:295501',
'1474934400:295501',
'1475020800:295501',
'1475107200:295501',
'1475280000:295501',
'1475366400:295501',
'1475452800:295501',
'1475539200:295501',
'1475625600:295501',
'1475712000:295501',
'1475798400:295501',
'1475971200:295501',
'1476057600:295501',
'1476144000:295501',
'1476230400:295745',
'1476316800:295745',
'1476403200:295745',
'1476489600:295745',
'1476662400:295745',
'1476748800:295745',
'1476835200:295745',
'1476921600:295745',
'1477008000:295745',
'1477094400:295745',
'1477180800:295745',
'1477267200:295745',
'1477353600:295745',
'1477440000:295745',
'1477526400:295745',
'1477612800:295745',
'1477699200:295745',
'1477785600:295745',
'1477872000:295745',
'1477958400:295745',
'1478044800:295745',
'1478131200:295745',
'1478217600:295745',
'1478304000:295745',
'1478390400:295745',
'1478476800:300320',
'1478563200:300320',
'1478649600:300320',
'1478736000:300320',
'1478908800:300320',
'1478995200:300320',
'1479427200:300320',
'1479513600:300320',
'1479600000:300320',
'1479686400:300320',
'1479772800:300320',
'1479945600:300320',
'1480032000:300320',
'1480118400:300320',
'1480204800:300320',
'1480291200:300320',
'1480377600:300320',
'1480464000:300320',
'1480550400:300320',
'1480723200:300320',
'1480809600:300320',
'1480896000:299859',
'1480982400:299859',
'1481068800:299859',
'1481155200:299859',
'1481241600:299859',
'1481328000:299859',
'1481414400:299859',
'1481500800:299859',
'1481587200:299859',
'1481673600:299859',
'1481760000:299859',
'1481846400:299859',
'1481932800:299859',
'1482019200:299859',
'1482105600:299859',
'1482192000:299859',
'1482278400:299859',
'1482364800:299859',
'1482451200:299859',
'1482537600:299859',
'1482624000:299859',
'1482883200:299859',
'1482969600:299859',
'1483056000:300682',
'1483142400:300682',
'1483228800:300682',
'1483315200:300682',
'1483401600:300682',
'1483488000:300682',
'1483574400:300682',
'1483660800:300682',
'1483747200:300682',
'1483833600:300682',
'1483920000:300682',
'1484006400:300682',
'1484092800:300682',
'1484179200:300682',
'1484265600:300682',
'1484352000:300682',
'1484438400:300682',
'1484524800:300682',
'1484611200:300682',
'1484697600:300682',
'1484784000:300682',
'1484870400:300682',
'1484956800:300682',
'1485043200:300682',
'1485129600:300682',
'1485216000:300682',
'1485302400:300682',
'1485388800:302600',
'1485475200:302600',
'1485561600:302600',
'1485648000:302600',
'1485734400:302600',
'1485820800:302600',
'1485907200:302600',
'1486080000:302600',
'1486166400:302600',
'1486252800:302600',
'1486425600:302600',
'1486598400:302600',
'1486684800:302600',
'1486857600:302600',
'1486944000:302600',
'1487030400:302600',
'1487203200:302600',
'1487289600:302600',
'1487376000:302600',
'1487462400:302600',
'1487548800:302600',
'1487635200:302600',
'1487721600:302600',
'1487894400:302600',
'1487980800:308552',
'1488153600:308552',
'1488240000:308552',
'1488326400:308552',
'1488499200:308552',
'1488585600:308552',
'1488758400:308552',
'1488931200:308552',
'1489017600:308552',
'1489190400:308552',
'1489363200:308552',
'1489449600:308552',
'1489622400:308552',
'1489795200:308552',
'1489968000:308552',
'1490140800:308552',
'1490313600:308552',
'1490400000:308552',
'1490572800:315712',
'1490659200:315712',
'1490745600:315712',
'1490918400:315712',
'1491091200:315712',
'1491264000:315712',
'1491350400:315712',
'1491436800:315712',
'1491609600:326531',
'1491782400:326531',
'1491868800:326531',
'1492041600:326531',
'1492214400:326531',
'1492387200:326531',
'1492473600:326531',
'1492646400:326531',
'1492819200:326531',
'1492992000:326531',
'1493078400:326531',
'1493251200:326531',
'1493424000:326531',
'1493596800:326531',
'1493769600:340798',
'1493856000:340798',
'1494028800:340798',
'1494201600:340798',
'1494374400:340798',
'1494460800:595136',
'1494547200:595136',
'1494547200:595136',
'1494633600:595136',
'1494806400:595136',
'1494892800:595136',
'1495065600:595136',
'1495152000:595136',
'1495238400:595136',
'1495324800:595136',
'1495411200:595136',
'1495584000:595136',
'1495670400:595136',
'1495843200:595136',
'1495929600:595136',
'1496016000:595136',
'1496188800:595136',
'1496275200:595136',
'1496448000:595136',
'1496534400:595136',
'1496620800:595136',
'1496793600:595136',
'1496880000:595136',
'1497052800:613497',
'1497139200:613497',
'1497225600:613497',
'1497312000:613497',
'1497484800:613497',
'1497657600:613497',
'1497830400:613497',
'1497916800:613497',
'1498003200:613497',
'1498089600:613497',
'1498262400:613497',
'1498348800:613497',
'1498521600:613497',
'1498694400:613497',
'1499126400:640969',
'1499299200:640969',
'1499472000:640969',
'1499644800:640969',
'1499817600:640969',
'1499990400:640969',
'1500076800:640969',
'1500249600:640969',
'1500422400:640969',
'1500595200:640969',
'1500768000:640969',
'1500940800:640969',
'1501027200:640969',
'1501200000:640969',
'1501372800:640969',
'1501459200:640969',
'1501632000:649839',
'1501804800:649839',
'1501891200:649839',
'1502064000:649839',
'1502236800:649839',
'1502409600:649839',
'1502496000:649839',
'1502668800:649839',
'1502755200:649839',
'1502928000:649839',
'1503100800:649839',
'1503187200:649839',
'1503360000:649839',
'1503446400:649839',
'1503619200:649839',
'1503878400:649839',
'1504051200:649839',
'1504224000:649839',
'1504396800:649839',
'1504569600:649839',
'1504742400:649839',
'1504915200:649839',
'1505088000:665293',
'1505174400:665293',
'1505347200:665293',
'1505520000:665293',
'1505692800:665293',
'1506211200:665293',
'1506384000:665293',
'1506470400:665293',
'1506643200:665293',
'1506729600:665293',
'1506816000:665293',
'1506988800:665293',
'1507161600:665293',
'1507248000:665293',
'1507420800:665293',
'1507593600:665293',
'1507766400:665293',
'1507939200:665293',
'1508025600:676065',
'1508198400:676065',
'1508284800:676065',
'1508457600:676065',
'1508544000:676065',
'1508716800:676065',
'1508889600:676065',
'1508976000:676065',
'1509062400:676065',
'1509235200:676065',
'1509321600:676065',
'1509494400:676065',
'1509667200:676065',
'1509840000:676065',
'1509926400:676065',
'1510099200:676065',
'1510272000:676065',
'1510444800:676065',
'1510531200:676065',
'1510704000:676065',
'1510876800:676065',
'1511049600:676065',
'1511136000:676065',
'1511308800:676065',
'1511395200:676065',
'1511568000:676065',
'1511654400:676065',
'1511740800:676065',
'1511913600:676065',
'1512000000:678620',
'1512172800:678620',
'1512259200:678620',
'1512345600:678620',
'1512518400:678620',
'1512691200:678620',
'1512864000:678620',
'1513036800:678620',
'1513209600:678620',
'1513382400:678620',
'1513468800:678620',
'1513641600:678620',
'1513814400:678620',
'1513987200:678620',
'1514073600:678620',
'1514246400:678620',
'1514419200:678620',
'1514505600:678620',
'1514678400:678620',
'1514851200:678620',
'1515024000:678620',
'1515196800:678620',
'1515283200:678620',
'1515369600:678620',
'1515456000:678620',
'1515542400:678620',
'1515628800:678620',
'1515715200:678620',
'1515801600:696305',
'1515888000:696305',
'1515974400:696305',
'1516147200:696305',
'1516233600:696305',
'1516320000:696305',
'1516406400:696305',
'1516579200:696305',
'1516665600:696305',
'1516752000:696305',
'1516838400:696305',
'1516924800:696305',
'1517011200:696305',
'1517097600:696305',
'1517184000:696305',
'1517270400:696305',
'1517356800:696305',
'1517443200:696305',
'1517529600:696305',
'1517616000:696305',
'1517702400:696305',
'1517788800:696305',
'1517875200:696305',
'1517961600:696305',
'1518048000:696305',
'1518134400:696305',
'1518220800:696305',
'1518307200:696305',
'1518393600:696305',
'1518480000:696305',
'1518566400:696305',
'1518652800:696305',
'1518739200:696305',
'1518825600:696305',
'1518912000:696305',
'1518998400:696305',
'1519084800:696305',
'1519171200:696305',
'1519257600:696305',
'1519344000:696305',
'1519430400:696305',
'1519516800:696305',
'1519603200:697943',
'1519689600:697943',
'1519776000:697943',
'1519862400:697943',
'1519948800:697943',
'1520035200:697943',
'1520121600:697943',
'1520208000:697943',
'1520294400:697943',
'1520380800:697943',
'1520467200:697943',
'1520553600:697943',
'1520640000:697943',
'1520726400:697943',
'1520812800:697943',
'1520899200:697943',
'1520985600:697943',
'1521072000:697943',
'1521158400:670463',
'1521244800:670463',
'1521331200:670463',
'1521417600:670463',
'1521504000:670463',
'1521590400:670463',
'1522108800:670463',
'1522195200:670463',
'1522281600:670463',
'1522368000:670463',
'1522454400:670463',
'1522540800:670463',
'1522627200:670463',
'1522713600:670463',
'1522800000:670463',
'1522886400:670463',
'1522972800:670463',
'1523059200:670463',
'1523491200:670463',
'1523750400:644732',
'1523836800:644732',
'1524009600:644732',
'1524096000:644732',
'1524182400:644732',
'1524268800:644732',
'1524355200:644732',
'1524441600:644732',
'1524528000:644732',
'1524614400:644732',
'1524700800:644732',
'1524787200:644732',
'1524873600:644732',
'1524960000:644732',
'1525132800:644732',
'1525305600:644732',
'1525392000:644732',
'1525478400:644732',
'1525564800:644732',
'1525651200:644732',
'1525737600:644732',
'1525824000:644732',
'1525910400:644732',
'1525996800:644732',
'1525996800:644732',
'1526083200:644732',
'1526169600:644732',
'1526256000:644732',
'1526342400:644732',
'1526428800:644732',
'1526515200:644732',
'1526601600:644732',
'1526688000:644732',
'1526774400:621970',
'1526860800:621970',
'1526947200:621970',
'1527033600:621970',
'1527120000:621970',
'1527206400:621970',
'1527292800:621970',
'1527379200:621970',
'1527465600:621970',
'1527552000:621970',
'1527638400:621970',
'1527724800:621970',
'1527811200:621970',
'1527897600:621970',
'1527984000:621970',
'1528070400:621970',
'1528156800:621970',
'1528243200:621970',
'1528416000:621970',
'1528502400:621970',
'1528588800:621970',
'1528675200:621970',
'1528761600:621970',
'1528848000:621970',
'1528934400:621970',
'1529020800:621970',
'1529107200:621970',
'1529193600:621970',
'1529280000:621970',
'1529366400:598065',
'1529452800:598065',
'1529539200:598065',
'1529712000:598065',
'1529798400:598065',
'1529971200:598065',
'1530057600:598065',
'1530144000:598065',
'1530230400:598065',
'1530316800:598065',
'1530403200:598065',
'1530489600:598065',
'1530576000:598065',
'1530662400:598065',
'1530748800:598065',
'1530835200:598065',
'1530921600:598065',
'1531008000:598065',
'1531094400:598065',
'1531180800:598065',
'1531267200:598065',
'1531353600:598065',
'1531440000:598065',
'1531526400:598065',
'1531612800:598065',
'1531699200:598065',
'1531785600:598065',
'1531872000:598065',
'1531958400:598065',
'1532044800:598065',
'1532131200:598065',
'1532217600:598065',
'1532304000:598065',
'1532390400:573998',
'1532476800:573998',
'1532563200:573998',
'1532649600:573998',
'1532736000:573998',
'1532822400:573998',
'1532908800:573998',
'1532995200:573998',
'1533081600:573998',
'1533168000:573998',
'1533254400:573998',
'1533340800:573998',
'1533427200:573998',
'1533513600:573998',
'1533600000:573998',
'1533686400:573998',
'1533772800:573998',
'1533859200:573998',
'1533945600:573998',
'1534032000:573998',
'1534118400:573998',
'1534204800:573998',
'1534464000:573998',
'1534550400:573998',
'1534636800:573998',
'1534723200:550667',
'1534809600:550667',
'1534896000:550667',
'1534982400:550667',
'1535068800:550667',
'1535155200:550667',
'1535241600:550667',
'1535328000:550667',
'1535414400:550667',
'1535500800:550667',
'1535587200:550667',
'1535673600:550667',
'1535760000:550667',
'1535846400:550667',
'1535932800:550667',
'1536019200:550667',
'1536105600:550667',
'1536192000:550667',
'1536278400:550667',
'1536364800:550667',
'1536451200:550667',
'1536537600:550667',
'1536624000:550667',
'1536710400:550667',
'1536796800:550667',
'1536883200:528831',
'1536969600:528831',
'1537056000:528831',
'1537142400:528831',
'1537228800:528831',
'1537315200:528831',
'1537401600:528831',
'1537488000:528831',
'1537574400:528831',
'1537660800:528831',
'1537747200:505795',
'1537833600:484653',
'1537920000:464470',
'1538006400:445040',
'1538092800:425345',
'1538179200:406997',
'1538265600:389768',
'1538438400:356727',
'1538524800:341706',
'1538611200:327038',
'1538697600:327038',
'1538784000:312559',
'1538870400:312559',
'1538956800:300022',
'1539043200:300022',
'1539129600:300022',
'1539216000:288974',
'1539302400:288974',
'1539388800:288974',
'1539561600:288974',
'1539648000:288974',
'1539734400:278528',
'1539820800:278528',
'1539907200:278528',
'1539993600:278528',
'1540080000:278528',
'1540166400:278528',
'1540252800:278528',
'1540512000:270290',
'1540598400:270290',
'1540684800:270290',
'1540771200:270290',
'1540857600:270290',
'1540944000:270290',
'1541030400:270290',
'1541116800:270290',
'1541203200:267558',
'1541289600:267558',
'1541376000:267558',
'1541462400:267558',
'1541548800:267558',
'1541635200:267558',
'1541721600:267558',
'1541808000:267558',
'1541894400:267558',
'1541980800:267558',
'1542067200:262361',
'1542153600:262361',
'1542240000:262361',
'1542326400:262361',
'1542412800:262361',
'1542499200:262361',
'1542585600:262361',
'1542672000:262361',
'1542758400:262361',
'1542844800:258632',
'1542931200:258632',
'1543017600:258632',
'1543104000:258632',
'1543190400:258632',
'1543276800:258632',
'1543363200:258632',
'1543449600:258632',
'1543536000:258632',
'1543622400:258632',
'1543708800:258632',
'1543795200:266660',
'1543881600:266660',
'1543968000:266660',
'1544054400:266660',
'1544140800:266660',
'1544227200:266660',
'1544313600:266660',
'1544486400:266660',
'1544572800:266660',
'1544659200:266660',
'1544745600:279487',
'1544832000:279487',
'1544918400:279487',
'1545004800:279487',
'1545091200:279487',
'1545177600:279487',
'1545264000:279487',
'1545350400:279487',
'1545436800:279487',
'1545523200:279487',
'1545609600:279487',
'1545696000:279487',
'1545782400:279487',
'1545868800:292884',
'1545955200:292884',
'1546041600:292884',
'1546128000:292884',
'1546214400:292884',
'1546300800:292884',
'1546387200:292884',
'1546473600:292884',
'1546560000:292884',
'1546646400:292884',
'1547164800:303870',
'1547251200:303870',
'1547337600:303870',
'1547424000:303870',
'1547510400:303870',
'1547596800:303870',
'1547683200:303870',
'1547769600:303870',
'1547856000:303870',
'1547942400:318527',
'1548028800:318527',
'1548115200:318527',
'1548201600:318527',
'1548288000:318527',
'1548374400:318527',
'1548460800:318527',
'1548547200:318527',
'1548633600:318527',
'1548720000:318527',
'1548806400:318527',
'1548892800:318527',
'1548979200:318527',
'1549065600:318527',
'1549152000:334033',
'1549238400:334033',
'1549324800:334033',
'1549411200:334033',
'1549497600:334033',
'1549584000:334033',
'1549670400:334033',
'1549756800:334033',
'1549843200:334033',
'1549929600:334033',
'1550016000:334033',
'1550102400:334033',
'1550361600:334033',
'1550448000:334033',
'1550793600:350013',
'1550880000:350013',
'1550966400:350013',
'1551139200:350013',
'1551225600:350013',
'1551312000:350013',
'1551398400:350013',
'1551484800:350013',
'1551571200:350013',
'1551657600:350013',
'1588723200:510925',
'1588809600:535129',
'1588896000:535129',
'1588982400:535129',
'1589068800:535129',
'1589155200:535129',
'1589241600:535129',
'1589328000:535129',
'1589414400:535129',
'1589500800:535129',
'1589587200:535129',
'1589673600:535129',
'1589760000:535129',
'1589846400:535129',
'1589932800:535129',
'1590019200:535129',
'1590105600:535129',
'1590192000:535129',
'1590278400:535129',
'1590364800:560391',
'1590451200:560391',
'1590537600:560391',
'1590624000:560391',
'1590710400:560391',
'1590796800:560391',
'1590883200:560391',
'1590969600:560391',
'1591056000:560391',
'1591142400:560391',
'1591228800:560391',
'1591315200:560391',
'1591401600:560391',
'1591488000:560391',
'1591574400:560391',
'1591660800:560391',
'1591747200:560391',
'1591833600:586653',
'1591920000:586653',
'1592006400:586653',
'1592092800:586653',
'1592179200:586653',
'1592265600:586653',
'1592352000:586653',
'1592438400:586653',
'1592524800:586653',
'1592611200:586653',
'1592697600:586653',
'1592784000:586653',
'1592870400:586653',
'1592956800:586653',
'1593043200:586653',
'1593129600:586653',
'1593216000:586653',
'1593302400:586653',
'1593388800:586653',
'1593475200:615048',
'1593561600:615048',
'1593648000:615048',
'1593734400:615048',
'1593820800:615048',
'1593907200:615048',
'1593993600:615048',
'1594080000:615048',
'1594166400:615048',
'1594252800:615048',
'1594339200:615048',
'1594425600:615048',
'1594512000:615048',
'1594598400:615048',
'1594684800:615048',
'1594771200:615048',
'1594857600:615048',
'1594944000:615048',
'1595030400:615048',
'1595116800:615048',
'1595203200:641513',
'1595289600:641513',
'1595376000:641513',
'1595462400:641513',
'1595548800:641513',
'1595635200:641513',
'1595721600:641513',
'1595808000:641513',
'1595894400:641513',
'1595980800:641513',
'1596067200:641513',
'1596153600:641513',
'1596240000:641513',
'1596326400:666431',
'1596412800:666431',
'1596499200:666431',
'1596585600:666431',
'1596672000:666431',
'1596758400:666431',
'1596844800:666431',
'1596931200:666431',
'1597017600:666431',
'1597104000:666431',
'1597190400:666431',
'1597276800:666431',
'1597363200:666431',
'1597449600:692912',
'1597536000:692912',
'1597622400:692912',
'1597708800:692912',
'1597795200:692912',
'1597881600:692912',
'1597968000:727260',
'1598054400:727260',
'1598140800:727260',
'1598227200:727260',
'1598313600:727260',
'1598400000:727260',
'1598486400:727260',
'1598572800:727260',
'1598659200:762424',
'1598745600:762424',
'1598832000:762424',
'1598918400:762424',
'1599004800:762424',
'1599091200:762424',
'1599177600:762424',
'1599264000:762424',
'1599350400:762424',
'1599436800:762424',
'1599523200:762424',
'1599609600:762424',
'1599696000:762424',
'1599782400:762424',
'1599868800:762424',
'1599955200:762424',
'1600041600:799421',
'1600128000:799421',
'1600214400:799421',
'1600300800:799421',
'1600387200:799421',
'1600473600:799421',
'1600560000:799421',
'1600646400:799421',
'1600732800:799421',
'1600819200:799421',
'1600905600:799421',
'1600992000:799421',
'1601078400:799421',
'1601164800:837404',
'1601251200:837404',
'1601337600:837404',
'1601424000:837404',
'1601510400:837404',
'1601596800:837404',
'1601683200:837404',
'1601769600:837404',
'1601856000:837404',
'1601942400:837404',
'1602028800:837404',
'1602115200:837404',
'1602201600:875526',
'1602288000:875526',
'1602374400:875526',
'1602460800:875526',
'1602547200:875526',
'1602633600:875526',
'1602720000:875526',
'1602806400:875526',
'1602892800:875526',
'1602979200:875526',
'1603065600:875526',
'1603152000:875526',
'1603238400:917978',
'1603324800:917978',
'1603411200:917978',
'1603497600:917978',
'1603584000:917978',
'1603670400:917978',
'1603756800:917978',
'1603843200:917978',
'1603929600:917978',
'1604016000:917978',
'1604102400:917978',
'1604188800:963165'
}