Módulo:Mercado/Chifre de unicórnio/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Chifre de unicórnio/Data/doc
return {
'1211241600:808',
'1211328000:834',
'1211414400:860',
'1211500800:860',
'1211587200:861',
'1211673600:861',
'1211760000:875',
'1211846400:875',
'1211932800:879',
'1212019200:879',
'1212105600:868',
'1212192000:868',
'1212278400:872',
'1212364800:868',
'1212451200:870',
'1212537600:866',
'1212624000:876',
'1212710400:872',
'1212796800:869',
'1212883200:867',
'1212969600:895',
'1213056000:895',
'1213142400:890',
'1213228800:886',
'1213315200:872',
'1213401600:858',
'1213488000:887',
'1213574400:887',
'1213660800:893',
'1213747200:888',
'1213833600:897',
'1213920000:889',
'1214006400:889',
'1214092800:894',
'1214179200:946',
'1214265600:946',
'1214352000:944',
'1214438400:919',
'1214524800:892',
'1214611200:883',
'1214697600:894',
'1214784000:908',
'1214870400:900',
'1214956800:878',
'1215043200:878',
'1215129600:883',
'1215216000:909',
'1215302400:925',
'1215388800:926',
'1215475200:924',
'1215561600:905',
'1215648000:905',
'1215734400:893',
'1215820800:879',
'1215907200:870',
'1215993600:856',
'1216080000:856',
'1216166400:846',
'1216252800:845',
'1216339200:847',
'1216425600:843',
'1216512000:851',
'1216598400:851',
'1216684800:862',
'1216771200:866',
'1216857600:869',
'1216944000:863',
'1217030400:863',
'1217116800:864',
'1217203200:864',
'1217289600:863',
'1217376000:859',
'1217462400:847',
'1217548800:847',
'1217635200:851',
'1217721600:848',
'1217808000:848',
'1217894400:851',
'1217980800:851',
'1218067200:846',
'1218153600:857',
'1218240000:859',
'1218326400:856',
'1218412800:862',
'1218499200:861',
'1218585600:863',
'1218672000:852',
'1218758400:848',
'1218844800:852',
'1218931200:838',
'1219017600:851',
'1219104000:863',
'1219190400:860',
'1219276800:860',
'1219363200:864',
'1219449600:857',
'1219536000:857',
'1219622400:866',
'1219708800:873',
'1219795200:881',
'1219881600:902',
'1219968000:926',
'1220054400:926',
'1220140800:926',
'1220227200:926',
'1220313600:913',
'1220400000:893',
'1220486400:867',
'1220572800:859',
'1220659200:859',
'1220745600:827',
'1220832000:833',
'1220918400:833',
'1221004800:846',
'1221091200:863',
'1221177600:871',
'1221264000:894',
'1221350400:881',
'1221436800:879',
'1221523200:879',
'1221609600:881',
'1221696000:897',
'1221782400:917',
'1221868800:917',
'1221955200:921',
'1222041600:921',
'1222128000:923',
'1222214400:924',
'1222300800:927',
'1222387200:937',
'1222473600:947',
'1222560000:947',
'1222646400:951',
'1222732800:944',
'1222819200:947',
'1222905600:972',
'1222992000:983',
'1223078400:1062',
'1223164800:1062',
'1223251200:1143',
'1223337600:1185',
'1223424000:1242',
'1223510400:1242',
'1223596800:1278',
'1223683200:1303',
'1223769600:1306',
'1223856000:1300',
'1223942400:1238',
'1224028800:1177',
'1224115200:1119',
'1224201600:1063',
'1224288000:963',
'1224374400:925',
'1224460800:925',
'1224547200:905',
'1224633600:923',
'1224720000:948',
'1224806400:948',
'1224892800:911',
'1224979200:911',
'1225065600:890',
'1225152000:877',
'1225238400:894',
'1225324800:902',
'1225411200:910',
'1225497600:914',
'1225584000:912',
'1225670400:972',
'1225756800:944',
'1225843200:944',
'1225929600:923',
'1226016000:924',
'1226102400:892',
'1226188800:872',
'1226275200:861',
'1226361600:860',
'1226448000:834',
'1226534400:831',
'1226620800:849',
'1226707200:847',
'1226793600:866',
'1226880000:863',
'1226966400:861',
'1227052800:861',
'1227139200:859',
'1227225600:845',
'1227312000:845',
'1227398400:845',
'1227484800:880',
'1227571200:883',
'1227657600:883',
'1227744000:885',
'1227830400:874',
'1227916800:874',
'1228003200:875',
'1228089600:908',
'1228176000:936',
'1228262400:979',
'1228348800:1012',
'1228435200:1008',
'1228521600:962',
'1228608000:930',
'1228694400:909',
'1228780800:909',
'1228867200:918',
'1228953600:956',
'1229040000:956',
'1229126400:956',
'1229212800:953',
'1229299200:928',
'1229385600:923',
'1229472000:904',
'1229558400:903',
'1229644800:925',
'1229731200:925',
'1229817600:938',
'1229904000:885',
'1229990400:861',
'1230076800:853',
'1230163200:853',
'1230249600:868',
'1230336000:868',
'1230422400:893',
'1230508800:888',
'1230595200:884',
'1230681600:909',
'1230768000:909',
'1230854400:890',
'1230940800:883',
'1231027200:890',
'1231113600:877',
'1231200000:872',
'1231286400:871',
'1231372800:878',
'1231459200:913',
'1231545600:920',
'1231632000:920',
'1231718400:929',
'1231804800:938',
'1231891200:938',
'1231977600:942',
'1232064000:949',
'1232150400:929',
'1232236800:888',
'1232323200:888',
'1232409600:864',
'1232496000:865',
'1232582400:865',
'1232668800:903',
'1232755200:903',
'1232841600:936',
'1232928000:936',
'1233014400:958',
'1233100800:974',
'1233187200:974',
'1233273600:941',
'1233360000:915',
'1233446400:900',
'1233532800:900',
'1233619200:904',
'1233705600:926',
'1233792000:937',
'1233878400:937',
'1233964800:947',
'1234051200:947',
'1234137600:936',
'1234224000:911',
'1234310400:911',
'1234396800:883',
'1234483200:864',
'1234569600:871',
'1234656000:854',
'1234742400:849',
'1234828800:867',
'1234915200:867',
'1235001600:831',
'1235088000:831',
'1235174400:801',
'1235260800:801',
'1235347200:816',
'1235433600:830',
'1235520000:870',
'1235606400:910',
'1235692800:907',
'1235779200:862',
'1235865600:855',
'1235952000:851',
'1236038400:869',
'1236124800:876',
'1236211200:876',
'1236297600:888',
'1236384000:893',
'1236470400:886',
'1236556800:878',
'1236643200:901',
'1236729600:901',
'1236816000:935',
'1236902400:964',
'1236988800:964',
'1237075200:955',
'1237161600:933',
'1237248000:913',
'1237334400:911',
'1237420800:913',
'1237507200:915',
'1237593600:931',
'1237680000:936',
'1237766400:933',
'1237852800:927',
'1237939200:932',
'1238025600:949',
'1238112000:983',
'1238198400:983',
'1238284800:970',
'1238371200:940',
'1238457600:914',
'1238544000:901',
'1238630400:939',
'1238716800:939',
'1238803200:962',
'1238889600:926',
'1238976000:926',
'1239062400:945',
'1239148800:991',
'1239235200:1039',
'1239321600:1088',
'1239408000:1140',
'1239494400:1246',
'1239580800:1238',
'1239667200:1177',
'1239753600:1012',
'1239840000:918',
'1239926400:918',
'1240012800:927',
'1240099200:980',
'1240185600:980',
'1240272000:1026',
'1240358400:1076',
'1240444800:1091',
'1240531200:1075',
'1240617600:1070',
'1240704000:1044',
'1240790400:1047',
'1240876800:1106',
'1240963200:1131',
'1241049600:1131',
'1241136000:1140',
'1241222400:1140',
'1241308800:1073',
'1241395200:1073',
'1241481600:1040',
'1241568000:1007',
'1241654400:1008',
'1241740800:1006',
'1241827200:1006',
'1241913600:977',
'1242000000:976',
'1242086400:996',
'1242172800:982',
'1242259200:994',
'1242345600:975',
'1242432000:975',
'1242518400:978',
'1242604800:965',
'1242691200:958',
'1242777600:984',
'1242864000:981',
'1242950400:981',
'1243036800:954',
'1243123200:932',
'1243209600:947',
'1243296000:935',
'1243382400:935',
'1243468800:911',
'1243555200:911',
'1243641600:934',
'1243728000:920',
'1243814400:917',
'1243900800:926',
'1243987200:926',
'1244073600:976',
'1244160000:986',
'1244246400:986',
'1244332800:1001',
'1244419200:995',
'1244505600:956',
'1244592000:918',
'1244678400:872',
'1244764800:818',
'1244851200:818',
'1244937600:785',
'1245024000:806',
'1245110400:846',
'1245196800:901',
'1245283200:933',
'1245369600:933',
'1245456000:966',
'1245542400:932',
'1245628800:885',
'1245715200:847',
'1245801600:908',
'1245888000:921',
'1245974400:921',
'1246060800:956',
'1246147200:1045',
'1246233600:1045',
'1246320000:1037',
'1246406400:986',
'1246492800:941',
'1246579200:882',
'1246665600:936',
'1246752000:936',
'1246838400:964',
'1246924800:961',
'1247011200:937',
'1247097600:937',
'1247184000:962',
'1247270400:958',
'1247356800:958',
'1247443200:968',
'1247529600:970',
'1247616000:991',
'1247702400:1010',
'1247788800:1013',
'1247875200:1044',
'1247961600:1105',
'1248048000:1105',
'1248134400:1127',
'1248220800:1082',
'1248307200:1082',
'1248393600:1092',
'1248480000:1139',
'1248566400:1184',
'1248652800:1224',
'1248739200:1224',
'1248825600:1197',
'1248912000:1197',
'1248998400:1240',
'1249084800:1233',
'1249171200:1195',
'1249257600:1220',
'1249344000:1196',
'1249430400:1185',
'1249516800:1204',
'1249603200:1212',
'1249689600:1244',
'1249776000:1281',
'1249862400:1297',
'1249948800:1303',
'1250035200:1216',
'1250121600:1148',
'1250208000:1132',
'1250294400:1149',
'1250380800:1236',
'1250467200:1236',
'1250553600:1264',
'1250640000:1290',
'1250726400:1290',
'1250812800:1359',
'1250899200:1359',
'1250985600:1352',
'1251072000:1351',
'1251158400:1390',
'1251244800:1390',
'1251331200:1420',
'1251417600:1420',
'1251504000:1389',
'1251590400:1334',
'1251676800:1275',
'1251763200:1195',
'1251849600:1257',
'1251936000:1257',
'1252022400:1302',
'1252108800:1334',
'1252195200:1331',
'1252281600:1344',
'1252368000:1344',
'1252454400:1364',
'1252540800:1426',
'1252627200:1486',
'1252713600:1446',
'1252800000:1387',
'1252886400:1389',
'1252972800:1387',
'1253059200:1445',
'1253145600:1455',
'1253232000:1455',
'1253318400:1416',
'1253404800:1368',
'1253491200:1330',
'1253577600:1366',
'1253664000:1413',
'1253750400:1391',
'1253836800:1373',
'1253923200:1373',
'1254009600:1355',
'1254096000:1348',
'1254182400:1370',
'1254268800:1425',
'1254355200:1425',
'1254441600:1420',
'1254528000:1420',
'1254614400:1389',
'1254700800:1332',
'1254787200:1332',
'1254873600:1393',
'1254960000:1459',
'1255046400:1519',
'1255132800:1563',
'1255219200:1413',
'1255305600:1413',
'1255392000:1472',
'1255478400:1472',
'1255564800:1505',
'1255651200:1429',
'1255737600:1429',
'1255824000:1517',
'1255910400:1517',
'1255996800:1486',
'1256083200:1468',
'1256169600:1468',
'1256256000:1472',
'1256342400:1545',
'1256428800:1446',
'1256515200:1490',
'1256601600:1422',
'1256688000:1430',
'1256774400:1430',
'1256860800:1494',
'1256947200:1600',
'1257033600:1610',
'1257120000:1472',
'1257206400:1428',
'1257292800:1474',
'1257379200:1499',
'1257465600:1499',
'1257552000:1491',
'1257638400:1491',
'1257724800:1441',
'1257811200:1501',
'1257897600:1522',
'1257984000:1522',
'1258070400:1508',
'1258156800:1501',
'1258243200:1521',
'1258329600:1494',
'1258416000:1472',
'1258502400:1494',
'1258588800:1494',
'1258675200:1481',
'1258761600:1466',
'1258848000:1516',
'1258934400:1516',
'1259020800:1513',
'1259107200:1524',
'1259193600:1587',
'1259280000:1667',
'1259366400:1718',
'1259452800:1632',
'1259539200:1522',
'1259625600:1522',
'1259712000:1546',
'1259798400:1623',
'1259884800:1572',
'1259971200:1572',
'1260057600:1492',
'1260144000:1526',
'1260230400:1526',
'1260316800:1534',
'1260403200:1556',
'1260489600:1556',
'1260576000:1524',
'1260662400:1562',
'1260748800:1641',
'1260835200:1722',
'1260921600:1787',
'1261008000:1770',
'1261094400:1770',
'1261180800:1686',
'1261267200:1698',
'1261353600:1755',
'1261440000:1755',
'1261526400:1719',
'1261612800:1675',
'1261699200:1724',
'1261785600:1736',
'1261872000:1770',
'1261958400:1770',
'1262044800:1804',
'1262131200:1804',
'1262217600:1816',
'1262304000:1828',
'1262390400:1828',
'1262476800:1807',
'1262563200:1772',
'1262649600:1821',
'1262736000:1821',
'1262822400:1859',
'1262908800:1833',
'1262995200:1816',
'1263081600:1783',
'1263168000:1783',
'1263254400:1888',
'1263340800:1888',
'1263427200:1928',
'1263513600:1928',
'1263600000:1909',
'1263686400:1896',
'1263772800:1896',
'1263859200:1891',
'1263945600:1891',
'1264032000:1914',
'1264118400:1890',
'1264204800:1890',
'1264291200:1936',
'1264377600:1936',
'1264464000:1958',
'1264550400:1964',
'1264636800:1917',
'1264723200:1883',
'1264809600:1842',
'1264896000:1806',
'1264982400:1776',
'1265068800:1776',
'1265155200:1895',
'1265241600:1895',
'1265328000:1972',
'1265414400:1977',
'1265500800:1904',
'1265587200:1786',
'1265673600:1786',
'1265760000:1712',
'1265846400:1686',
'1265932800:1710',
'1266019200:1710',
'1266105600:1759',
'1266192000:1762',
'1266278400:1762',
'1266364800:1807',
'1266451200:1915',
'1266537600:1870',
'1266624000:1870',
'1266710400:1859',
'1266796800:1844',
'1266883200:1844',
'1266969600:1916',
'1267056000:1897',
'1267142400:1950',
'1267228800:1950',
'1267315200:2046',
'1267401600:2149',
'1267488000:2257',
'1267574400:2370',
'1267660800:2614',
'1267747200:2614',
'1267833600:2745',
'1267920000:2883',
'1268006400:3028',
'1268092800:3180',
'1268179200:3323',
'1268265600:3243',
'1268352000:3168',
'1268438400:3158',
'1268524800:3000',
'1268611200:2851',
'1268697600:2851',
'1268784000:2708',
'1268870400:2572',
'1268956800:2443',
'1269043200:2328',
'1269129600:2215',
'1269216000:1998',
'1269302400:1898',
'1269388800:1898',
'1269475200:1766',
'1269561600:1811',
'1269648000:1811',
'1269734400:1786',
'1269820800:1822',
'1269907200:1768',
'1269993600:1747',
'1270080000:1757',
'1270166400:1761',
'1270252800:1715',
'1270339200:1683',
'1270425600:1705',
'1270512000:1657',
'1270598400:1657',
'1270684800:1708',
'1270771200:1738',
'1270857600:1738',
'1270944000:1709',
'1271030400:1769',
'1271116800:1750',
'1271203200:1750',
'1271289600:1790',
'1271376000:1704',
'1271462400:1704',
'1271548800:1541',
'1271635200:1517',
'1271721600:1517',
'1271808000:1577',
'1271894400:1577',
'1271980800:1662',
'1272067200:1662',
'1272153600:1743',
'1272240000:1831',
'1272326400:1914',
'1272412800:2013',
'1272499200:2013',
'1272585600:1912',
'1272672000:1816',
'1272758400:1730',
'1272844800:1560',
'1272931200:1560',
'1273017600:1629',
'1273104000:1629',
'1273190400:1677',
'1273276800:1677',
'1273363200:1571',
'1273449600:1571',
'1273536000:1602',
'1273622400:1635',
'1273708800:1702',
'1273795200:1784',
'1273881600:1843',
'1273968000:1844',
'1274054400:1834',
'1274140800:1886',
'1274227200:2007',
'1274313600:2007',
'1274400000:1950',
'1274486400:1873',
'1274572800:1851',
'1274659200:1850',
'1274745600:1887',
'1274832000:1945',
'1274918400:1945',
'1275004800:1903',
'1275091200:1843',
'1275177600:1845',
'1275264000:1891',
'1275350400:1891',
'1275436800:1888',
'1275523200:1888',
'1275609600:1901',
'1275696000:1841',
'1275782400:1798',
'1275868800:1789',
'1275955200:1836',
'1276041600:1845',
'1276128000:1852',
'1276214400:1909',
'1276300800:1909',
'1276387200:2005',
'1276473600:2100',
'1276560000:2157',
'1276646400:2049',
'1276732800:2049',
'1276819200:1854',
'1276905600:1854',
'1276992000:1907',
'1277078400:1920',
'1277164800:1888',
'1277251200:1888',
'1277337600:1855',
'1277424000:1855',
'1277510400:1888',
'1277596800:1903',
'1277683200:1909',
'1277769600:2019',
'1277856000:2119',
'1277942400:2119',
'1278028800:2224',
'1278115200:2275',
'1278201600:2167',
'1278288000:1986',
'1278374400:1986',
'1278460800:2060',
'1278547200:2229',
'1278633600:2330',
'1278720000:2330',
'1278806400:2263',
'1278892800:2173',
'1278979200:2068',
'1279065600:2068',
'1279152000:1966',
'1279238400:1966',
'1279324800:1978',
'1279411200:1982',
'1279497600:1899',
'1279584000:1745',
'1279670400:1745',
'1279756800:1799',
'1279843200:1802',
'1279929600:1802',
'1280016000:1774',
'1280102400:1717',
'1280188800:1671',
'1280275200:1642',
'1280361600:1738',
'1280448000:1738',
'1280534400:1805',
'1280620800:1806',
'1280707200:1881',
'1280793600:1881',
'1280880000:1820',
'1280966400:1786',
'1281052800:1727',
'1281139200:1722',
'1281225600:1768',
'1281312000:1828',
'1281398400:1880',
'1281484800:1920',
'1281571200:1920',
'1281657600:1948',
'1281744000:1973',
'1281830400:2055',
'1281916800:2070',
'1282003200:2061',
'1282089600:2061',
'1282176000:2006',
'1282262400:2006',
'1282348800:2083',
'1282435200:2188',
'1282521600:2298',
'1282608000:2413',
'1282694400:2528',
'1282780800:2724',
'1282867200:2591',
'1282953600:2591',
'1283040000:2461',
'1283126400:2229',
'1283212800:2134',
'1283299200:2134',
'1283385600:2124',
'1283472000:2202',
'1283558400:2313',
'1283644800:2543',
'1283731200:2543',
'1283817600:2545',
'1283904000:2545',
'1283990400:2423',
'1284076800:2308',
'1284163200:2193',
'1284249600:2094',
'1284336000:2016',
'1284422400:2049',
'1284508800:2049',
'1284595200:2120',
'1284681600:2132',
'1284768000:1948',
'1284854400:1948',
'1284940800:1946',
'1285027200:1946',
'1285113600:2130',
'1285200000:2130',
'1285286400:2178',
'1285372800:2106',
'1285459200:2048',
'1285545600:2068',
'1285632000:2128',
'1285718400:2128',
'1285804800:2312',
'1285891200:2312',
'1285977600:2245',
'1286064000:2174',
'1286150400:2108',
'1286236800:2065',
'1286323200:2116',
'1286409600:2158',
'1286496000:2220',
'1286582400:2220',
'1286668800:2193',
'1286755200:2126',
'1286841600:2126',
'1286928000:2128',
'1287014400:2109',
'1287100800:2194',
'1287187200:2194',
'1287273600:2277',
'1287360000:2323',
'1287446400:2449',
'1287532800:2449',
'1287619200:2444',
'1287705600:2444',
'1287792000:2338',
'1287878400:2164',
'1287964800:2093',
'1288051200:2093',
'1288137600:2038',
'1288224000:1992',
'1288310400:1968',
'1288396800:1990',
'1288483200:2015',
'1288569600:2079',
'1288656000:2079',
'1288742400:2062',
'1288828800:2018',
'1288915200:1957',
'1289088000:1925',
'1289174400:1895',
'1289260800:1847',
'1289347200:1847',
'1289433600:1819',
'1289520000:1815',
'1289606400:1841',
'1289692800:1854',
'1289779200:1809',
'1289865600:1809',
'1289952000:1807',
'1290038400:1807',
'1290124800:1832',
'1290211200:1841',
'1290297600:1898',
'1290384000:1898',
'1290470400:1932',
'1290556800:1978',
'1290643200:2046',
'1290729600:2050',
'1290816000:2013',
'1290902400:2025',
'1290988800:2025',
'1291075200:2043',
'1291161600:2123',
'1291248000:2153',
'1291334400:2153',
'1291420800:2121',
'1291507200:2144',
'1291593600:2117',
'1291680000:2117',
'1291766400:2073',
'1291852800:2057',
'1291939200:2057',
'1292025600:2010',
'1292112000:1958',
'1292198400:1923',
'1292284800:1901',
'1292371200:1885',
'1292457600:1937',
'1292544000:1944',
'1292630400:1944',
'1292716800:2131',
'1292803200:2131',
'1292889600:2223',
'1292976000:2144',
'1293062400:2048',
'1293148800:1946',
'1293235200:1946',
'1293321600:1851',
'1293408000:1819',
'1293494400:1875',
'1293580800:1935',
'1293667200:1920',
'1293753600:1872',
'1293840000:1872',
'1293926400:1878',
'1294185600:1894',
'1294358400:2021',
'1294531200:1980',
'1294617600:1941',
'1294704000:1926',
'1294790400:1923',
'1294876800:1902',
'1295049600:1890',
'1295136000:1889',
'1295222400:1925',
'1295308800:1915',
'1295395200:1896',
'1295568000:1878',
'1295654400:1869',
'1295827200:1789',
'1296000000:1757',
'1296086400:1815',
'1296259200:1760',
'1296432000:1707',
'1296604800:1705',
'1296691200:1724',
'1296777600:1768',
'1296950400:1972',
'1297036800:2021',
'1297123200:2070',
'1297209600:2070',
'1297382400:1995',
'1297555200:2109',
'1297728000:2177',
'1297814400:2228',
'1297987200:2300',
'1298160000:2325',
'1298246400:2325',
'1298332800:2295',
'1298419200:2274',
'1298505600:2198',
'1298592000:2267',
'1298678400:2267',
'1298764800:2381',
'1298851200:2543',
'1299024000:2574',
'1299110400:2388',
'1299196800:2388',
'1299283200:2352',
'1299369600:2343',
'1299456000:2293',
'1299628800:2245',
'1299801600:2276',
'1299888000:2373',
'1299974400:2492',
'1300060800:2585',
'1300147200:2542',
'1300233600:2414',
'1300320000:2293',
'1300406400:2178',
'1300492800:2069',
'1300665600:1965',
'1300752000:1826',
'1301011200:1648',
'1301184000:1576',
'1301270400:1508',
'1301356800:1639',
'1301443200:1613',
'1301529600:1582',
'1301702400:1601',
'1301788800:1589',
'1302048000:1473',
'1302134400:1332',
'1302307200:1279',
'1302393600:1272',
'1302566400:1165',
'1302739200:1183',
'1302912000:1158',
'1302998400:1163',
'1303084800:1181',
'1303257600:1171',
'1303344000:1152',
'1303430400:1196',
'1303516800:1196',
'1303603200:1248',
'1303689600:1309',
'1303776000:1309',
'1303862400:1288',
'1304035200:1222',
'1304208000:1212',
'1304294400:1192',
'1304380800:1200',
'1304467200:1176',
'1304553600:1152',
'1304726400:1129',
'1304812800:1145',
'1304899200:1241',
'1305072000:1250',
'1305158400:1210',
'1305417600:1108',
'1305504000:1021',
'1305590400:997',
'1305763200:959',
'1305936000:878',
'1306022400:863',
'1306281600:886',
'1306368000:883',
'1306454400:900',
'1306540800:911',
'1306713600:947',
'1306800000:952',
'1306886400:948',
'1307059200:999',
'1307232000:981',
'1307318400:981',
'1307404800:1040',
'1307491200:1090',
'1307664000:1142',
'1307750400:1141',
'1307923200:1123',
'1308096000:1143',
'1308268800:1095',
'1308355200:1065',
'1308441600:1057',
'1308528000:1064',
'1308700800:1143',
'1308787200:1109',
'1308960000:1085',
'1309046400:1047',
'1309132800:1028',
'1309305600:983',
'1309392000:962',
'1309478400:928',
'1309564800:928',
'1309651200:896',
'1309737600:851',
'1309910400:797',
'1310083200:812',
'1310169600:888',
'1310256000:920',
'1310428800:912',
'1310515200:887',
'1310688000:889',
'1310860800:858',
'1310947200:853',
'1311033600:818',
'1311206400:791',
'1311292800:776',
'1311379200:764',
'1311465600:746',
'1311724800:775',
'1311897600:835',
'1311984000:862',
'1312070400:895',
'1312156800:909',
'1312329600:931',
'1312502400:982',
'1312675200:932',
'1312761600:885',
'1312934400:922',
'1313020800:926',
'1313107200:966',
'1313193600:982',
'1313452800:872',
'1313625600:803',
'1313712000:787',
'1313884800:753',
'1313971200:772',
'1314230400:792',
'1314489600:786',
'1314576000:760',
'1314748800:658',
'1314921600:621',
'1315008000:621',
'1315094400:626',
'1315353600:654',
'1315526400:646',
'1315612800:624',
'1315785600:614',
'1315958400:604',
'1316044800:614',
'1316304000:630',
'1316563200:633',
'1316736000:620',
'1316908800:638',
'1316995200:624',
'1317081600:631',
'1317340800:674',
'1317427200:680',
'1317600000:714',
'1317772800:784',
'1317945600:862',
'1318118400:927',
'1318204800:949',
'1318291200:990',
'1318377600:988',
'1318550400:978',
'1318723200:931',
'1318809600:864',
'1318982400:822',
'1319155200:808',
'1319241600:875',
'1319414400:965',
'1319587200:988',
'1319760000:989',
'1319846400:997',
'1319932800:998',
'1320192000:995',
'1320278400:991',
'1320451200:992',
'1320537600:990',
'1320624000:988',
'1320796800:993',
'1320969600:997',
'1321142400:994',
'1321401600:997',
'1321574400:1059',
'1321660800:1165',
'1321833600:1224',
'1322006400:1419',
'1322092800:1490',
'1322179200:1565',
'1322265600:1644',
'1322352000:1726',
'1322524800:1813',
'1322611200:1904',
'1322697600:2000',
'1322784000:2205',
'1322956800:2316',
'1323043200:2549',
'1323129600:2670',
'1323216000:2698',
'1323302400:2701',
'1323388800:2631',
'1323475200:2536',
'1323561600:2524',
'1323648000:2627',
'1323734400:2759',
'1323820800:2861',
'1323907200:3005',
'1323993600:3094',
'1324080000:3093',
'1324166400:2973',
'1324252800:2827',
'1324339200:2685',
'1324425600:2577',
'1324512000:2460',
'1324598400:2394',
'1324684800:2446',
'1324771200:2474',
'1324857600:2537',
'1324944000:2532',
'1325030400:2587',
'1325116800:2515',
'1325203200:2468',
'1325289600:2528',
'1325376000:2616',
'1325462400:2667',
'1325548800:2800',
'1325635200:2908',
'1325721600:2867',
'1325808000:2744',
'1325894400:2635',
'1325980800:2582',
'1326067200:2584',
'1326153600:2605',
'1326240000:2640',
'1326326400:2593',
'1326412800:2723',
'1326499200:2823',
'1326585600:2833',
'1326672000:2821',
'1326758400:2752',
'1326844800:2723',
'1326931200:2701',
'1327017600:2621',
'1327104000:2590',
'1327190400:2555',
'1327276800:2580',
'1327363200:2575',
'1327449600:2567',
'1327536000:2630',
'1327622400:2628',
'1327708800:2653',
'1327795200:2674',
'1327881600:2767',
'1327968000:2791',
'1328054400:2837',
'1328140800:2816',
'1328227200:2712',
'1328313600:2698',
'1328400000:2796',
'1328486400:2841',
'1328572800:2883',
'1328659200:2807',
'1328745600:2733',
'1328832000:2711',
'1328918400:2642',
'1329004800:2587',
'1329091200:2509',
'1329177600:2451',
'1329264000:2481',
'1329350400:2591',
'1329436800:2693',
'1329523200:2741',
'1329609600:2443',
'1329696000:2433',
'1329782400:2387',
'1329868800:2401',
'1329955200:2444',
'1330041600:2365',
'1330128000:2279',
'1330214400:2287',
'1330300800:2261',
'1330387200:2246',
'1330473600:2186',
'1330560000:2081',
'1330646400:2130',
'1330732800:2146',
'1330819200:2042',
'1330905600:1946',
'1330992000:1877',
'1331078400:1789',
'1331164800:1726',
'1331251200:1660',
'1331337600:1612',
'1331424000:1571',
'1331510400:1608',
'1331596800:1664',
'1331683200:1697',
'1331769600:1780',
'1331856000:1869',
'1331942400:1963',
'1332028800:2058',
'1332115200:2161',
'1332201600:2246',
'1332288000:2186',
'1332374400:2087',
'1332460800:1992',
'1332547200:1897',
'1332633600:1802',
'1332720000:1707',
'1332806400:1612',
'1332892800:1531',
'1332979200:1454',
'1333065600:1388',
'1333152000:1318',
'1333238400:1252',
'1333324800:1193',
'1333411200:1169',
'1333497600:1140',
'1333584000:1166',
'1333670400:1169',
'1333756800:1228',
'1333843200:1286',
'1333929600:1351',
'1334016000:1419',
'1334102400:1489',
'1334188800:1550',
'1334275200:1599',
'1334361600:1550',
'1334448000:1493',
'1334534400:1440',
'1334620800:1398',
'1334707200:1330',
'1334793600:1306',
'1334880000:1241',
'1334966400:1186',
'1335052800:1156',
'1335139200:1101',
'1335225600:1072',
'1335312000:1092',
'1335398400:1071',
'1335484800:1066',
'1335571200:1056',
'1335657600:1057',
'1335744000:1075',
'1335830400:1123',
'1335916800:1180',
'1336003200:1159',
'1336089600:1150',
'1336176000:1130',
'1336262400:1143',
'1336348800:1134',
'1336435200:1080',
'1336521600:1053',
'1336608000:1043',
'1336694400:1056',
'1336780800:1040',
'1336867200:1019',
'1336953600:973',
'1337040000:944',
'1337126400:914',
'1337212800:907',
'1337299200:898',
'1337385600:896',
'1337472000:901',
'1337558400:909',
'1337644800:923',
'1337731200:949',
'1337817600:939',
'1337904000:940',
'1337990400:961',
'1338076800:979',
'1338163200:1001',
'1338249600:991',
'1338336000:994',
'1338422400:1001',
'1338508800:1016',
'1338595200:1033',
'1338681600:1049',
'1338768000:1072',
'1338854400:1078',
'1338940800:1109',
'1339027200:1140',
'1339113600:1166',
'1339200000:1150',
'1339286400:1132',
'1339372800:1185',
'1339459200:1212',
'1339545600:1234',
'1339632000:1243',
'1339718400:1234',
'1339804800:1254',
'1339891200:1284',
'1339977600:1297',
'1340064000:1314',
'1340150400:1331',
'1340236800:1364',
'1340323200:1415',
'1340409600:1410',
'1340496000:1402',
'1340582400:1382',
'1340668800:1389',
'1340755200:1378',
'1340841600:1385',
'1340928000:1394',
'1341014400:1413',
'1341100800:1410',
'1341187200:1395',
'1341273600:1381',
'1341360000:1379',
'1341446400:1398',
'1341532800:1399',
'1341619200:1402',
'1341705600:1407',
'1341792000:1434',
'1341878400:1427',
'1341964800:1421',
'1342051200:1385',
'1342137600:1364',
'1342224000:1345',
'1342310400:1278',
'1342396800:1236',
'1342483200:1237',
'1342569600:1224',
'1342656000:1230',
'1342742400:1185',
'1342828800:1145',
'1342915200:1152',
'1343001600:1152',
'1343088000:1144',
'1343174400:1176',
'1343260800:1193',
'1343347200:1194',
'1343433600:1238',
'1343520000:1283',
'1343606400:1220',
'1343692800:1211',
'1343779200:1217',
'1343865600:1225',
'1343952000:1195',
'1344038400:1144',
'1344124800:1105',
'1344211200:1122',
'1344297600:1096',
'1344384000:1086',
'1344470400:1079',
'1344556800:1070',
'1344643200:1071',
'1344729600:1068',
'1344816000:1113',
'1344902400:1124',
'1344988800:1113',
'1345075200:1106',
'1345161600:1091',
'1345248000:1068',
'1345334400:1060',
'1345420800:1045',
'1345507200:1037',
'1345593600:1002',
'1345680000:964',
'1345766400:915',
'1345852800:869',
'1345939200:825',
'1346025600:783',
'1346112000:743',
'1346198400:705',
'1346284800:710',
'1346371200:746',
'1346457600:784',
'1346544000:819',
'1346630400:814',
'1346716800:823',
'1346803200:849',
'1346889600:851',
'1346976000:870',
'1347062400:905',
'1347148800:932',
'1347235200:961',
'1347321600:993',
'1347408000:1001',
'1347494400:959',
'1347580800:934',
'1347667200:914',
'1347753600:887',
'1347840000:861',
'1347926400:881',
'1348012800:864',
'1348099200:880',
'1348185600:897',
'1348272000:932',
'1348358400:917',
'1348444800:963',
'1348531200:994',
'1348617600:1032',
'1348704000:1072',
'1348790400:1071',
'1348876800:1022',
'1348963200:970',
'1349049600:921',
'1349136000:924',
'1349222400:909',
'1349308800:878',
'1349395200:834',
'1349481600:803',
'1349568000:816',
'1349654400:801',
'1349740800:795',
'1349827200:797',
'1349913600:781',
'1350000000:794',
'1350086400:832',
'1350172800:874',
'1350259200:917',
'1350345600:943',
'1350432000:982',
'1350518400:1032',
'1350604800:1084',
'1350691200:1139',
'1350777600:1196',
'1350864000:1256',
'1350950400:1319',
'1351036800:1384',
'1351123200:1454',
'1351209600:1527',
'1351296000:1601',
'1351382400:1675',
'1351468800:1759',
'1351555200:1793',
'1351641600:1714',
'1351728000:1628',
'1351814400:1546',
'1351900800:1468',
'1351987200:1394',
'1352073600:1324',
'1352160000:1315',
'1352246400:1305',
'1352332800:1296',
'1352419200:1286',
'1352505600:1277',
'1352592000:1267',
'1352678400:1258',
'1352764800:1248',
'1352851200:1279',
'1352937600:1250',
'1353024000:1263',
'1353110400:1228',
'1353196800:1240',
'1353283200:1250',
'1353369600:1248',
'1353456000:1269',
'1353542400:1317',
'1353628800:1264',
'1353715200:1251',
'1353801600:1287',
'1353888000:1234',
'1353974400:1198',
'1354060800:1172',
'1354147200:1116',
'1354233600:1060',
'1354320000:1053',
'1354406400:1078',
'1354492800:1128',
'1354579200:1170',
'1354665600:1175',
'1354752000:1146',
'1354838400:1088',
'1354924800:1033',
'1355011200:981',
'1355097600:931',
'1355184000:884',
'1355270400:839',
'1355356800:797',
'1355443200:757',
'1355529600:719',
'1355616000:683',
'1355702400:648',
'1355788800:621',
'1355875200:635',
'1355961600:631',
'1356048000:655',
'1356134400:685',
'1356220800:678',
'1356307200:655',
'1356393600:660',
'1356480000:652',
'1356566400:646',
'1356652800:649',
'1356739200:651',
'1356825600:649',
'1356912000:653',
'1356998400:642',
'1357084800:648',
'1357171200:652',
'1357257600:657',
'1357344000:669',
'1357430400:643',
'1357516800:614',
'1357603200:588',
'1357689600:564',
'1357776000:593',
'1357862400:621',
'1357948800:641',
'1358035200:668',
'1358121600:698',
'1358208000:727',
'1358294400:761',
'1358380800:793',
'1358467200:821',
'1358553600:833',
'1358640000:835',
'1358726400:793',
'1358812800:787',
'1358899200:791',
'1358985600:793',
'1359072000:829',
'1359158400:867',
'1359244800:900',
'1359331200:940',
'1359417600:963',
'1359504000:950',
'1359590400:912',
'1359676800:896',
'1359763200:908',
'1359849600:918',
'1359936000:913',
'1360022400:913',
'1360108800:925',
'1360195200:935',
'1360281600:943',
'1360368000:960',
'1360454400:939',
'1360540800:942',
'1360627200:946',
'1360713600:960',
'1360800000:933',
'1360886400:896',
'1360972800:853',
'1361059200:810',
'1361145600:830',
'1361232000:870',
'1361318400:886',
'1361404800:884',
'1361491200:894',
'1361577600:863',
'1361664000:844',
'1361750400:834',
'1361836800:834',
'1361923200:845',
'1362009600:883',
'1362096000:918',
'1362182400:915',
'1362268800:890',
'1362355200:872',
'1362441600:889',
'1362528000:894',
'1362614400:908',
'1362700800:899',
'1362787200:890',
'1362873600:892',
'1362960000:897',
'1363046400:892',
'1363132800:907',
'1363219200:950',
'1363305600:981',
'1363392000:989',
'1363478400:1027',
'1363564800:1068',
'1363651200:1073',
'1363737600:1093',
'1363824000:1116',
'1363910400:1101',
'1363996800:1123',
'1364083200:1122',
'1364169600:1109',
'1364256000:1087',
'1364342400:1130',
'1364428800:1156',
'1364515200:1194',
'1364601600:1234',
'1364688000:1294',
'1364774400:1350',
'1364860800:1331',
'1364947200:1358',
'1365033600:1385',
'1365120000:1412',
'1365206400:1438',
'1365292800:1465',
'1365379200:1492',
'1365465600:1519',
'1365552000:1495',
'1365638400:1430',
'1365724800:1427',
'1365811200:1452',
'1365897600:1452',
'1365984000:1379',
'1366070400:1349',
'1366156800:1336',
'1366243200:1341',
'1366329600:1391',
'1366416000:1460',
'1366502400:1533',
'1366588800:1577',
'1366675200:1616',
'1366761600:1630',
'1366848000:1636',
'1366934400:1596',
'1367020800:1593',
'1367107200:1568',
'1367193600:1606',
'1367280000:1687',
'1367366400:1755',
'1367452800:1735',
'1367539200:1737',
'1367625600:1805',
'1367712000:1822',
'1367798400:1873',
'1367884800:1933',
'1367971200:1987',
'1368057600:2054',
'1368144000:1988',
'1368230400:1995',
'1368316800:2027',
'1368403200:2051',
'1368489600:2066',
'1368576000:2043',
'1368662400:1992',
'1368748800:1899',
'1368835200:1841',
'1368921600:1847',
'1369008000:1874',
'1369094400:1943',
'1369180800:1985',
'1369267200:1979',
'1369353600:1941',
'1369440000:1866',
'1369526400:1839',
'1369612800:1843',
'1369699200:1777',
'1369785600:1688',
'1369872000:1603',
'1369958400:1522',
'1370044800:1455',
'1370131200:1442',
'1370217600:1445',
'1370304000:1473',
'1370390400:1466',
'1370476800:1525',
'1370563200:1598',
'1370649600:1674',
'1370736000:1727',
'1370822400:1736',
'1370908800:1807',
'1370995200:1892',
'1371081600:1965',
'1371168000:1972',
'1371254400:1975',
'1371340800:1964',
'1371427200:1986',
'1371513600:1949',
'1371600000:1959',
'1371686400:1968',
'1371772800:1991',
'1371859200:1975',
'1371945600:1948',
'1372032000:1850',
'1372118400:1827',
'1372204800:1898',
'1372291200:1963',
'1372377600:1962',
'1372464000:1962',
'1372550400:1972',
'1372636800:1945',
'1372723200:1939',
'1372809600:1948',
'1372896000:1973',
'1372982400:1978',
'1373068800:1971',
'1373155200:1955',
'1373241600:1977',
'1373328000:2071',
'1373414400:2167',
'1373500800:2082',
'1373587200:1988',
'1373673600:1971',
'1373760000:1984',
'1373846400:1984',
'1373932800:1981',
'1374019200:2085',
'1374105600:2189',
'1374192000:2293',
'1374278400:2396',
'1374364800:2500',
'1374451200:2604',
'1374537600:2604',
'1374624000:2719',
'1374710400:2821',
'1374796800:2948',
'1374883200:3079',
'1374969600:3233',
'1375056000:3370',
'1375142400:3442',
'1375228800:3379',
'1375315200:3211',
'1375401600:3050',
'1375488000:2919',
'1375574400:2833',
'1375660800:2753',
'1375747200:2696',
'1375833600:2755',
'1375920000:2840',
'1376006400:2908',
'1376092800:3028',
'1376179200:3155',
'1376265600:3278',
'1376352000:3261',
'1376438400:3097',
'1376524800:2962',
'1376611200:2813',
'1376697600:2748',
'1376784000:2680',
'1376870400:2622',
'1376956800:2706',
'1377043200:2664',
'1377129600:2702',
'1377216000:2785',
'1377302400:2909',
'1377388800:3055',
'1377475200:3055',
'1377561600:3202',
'1377648000:3321',
'1377734400:3440',
'1377820800:3295',
'1377907200:3227',
'1377993600:3238',
'1378080000:3320',
'1378166400:3387',
'1378252800:3484',
'1378339200:3462',
'1378425600:3310',
'1378512000:3152',
'1378598400:3001',
'1378684800:2905',
'1378771200:2815',
'1378857600:2776',
'1378944000:2682',
'1379030400:2747',
'1379116800:2844',
'1379203200:2987',
'1379289600:3133',
'1379376000:3288',
'1379462400:3453',
'1379548800:3496',
'1379635200:3428',
'1379721600:3326',
'1379808000:3304',
'1379894400:3140',
'1379980800:2983',
'1380067200:2833',
'1380153600:2713',
'1380240000:2605',
'1380326400:2476',
'1380412800:2386',
'1380499200:2438',
'1380585600:2525',
'1380672000:2525',
'1380758400:2523',
'1380844800:2412',
'1380931200:2319',
'1381017600:2319',
'1381104000:2290',
'1381190400:2267',
'1381276800:2244',
'1381363200:2221',
'1381449600:2198',
'1381536000:2174',
'1381622400:2151',
'1381708800:2128',
'1381795200:2105',
'1381881600:2070',
'1381968000:2032',
'1382054400:1947',
'1382140800:1854',
'1382227200:1762',
'1382313600:1765',
'1382400000:1817',
'1382486400:1820',
'1382572800:1782',
'1382659200:1811',
'1382745600:1811',
'1382832000:1821',
'1382918400:1780',
'1383004800:1772',
'1383091200:1745',
'1383177600:1735',
'1383264000:1720',
'1383350400:1668',
'1383436800:1621',
'1383523200:1540',
'1383609600:1522',
'1383696000:1503',
'1383782400:1511',
'1383868800:1525',
'1383955200:1602',
'1384041600:1632',
'1384128000:1588',
'1384214400:1597',
'1384300800:1676',
'1384387200:1729',
'1384473600:1796',
'1384560000:1883',
'1384646400:1957',
'1384732800:1937',
'1384819200:1885',
'1384905600:1925',
'1384992000:2009',
'1385078400:2056',
'1385164800:2079',
'1385251200:2100',
'1385337600:2017',
'1385424000:2080',
'1385510400:2142',
'1385596800:2205',
'1385683200:2267',
'1385769600:2330',
'1385856000:2392',
'1385942400:2455',
'1386028800:2420',
'1386115200:2439',
'1386201600:2413',
'1386288000:2407',
'1386374400:2465',
'1386460800:2558',
'1386547200:2667',
'1386633600:2801',
'1386720000:2942',
'1386806400:3090',
'1386892800:3245',
'1386979200:3408',
'1387065600:3576',
'1387152000:3727',
'1387238400:3886',
'1387324800:3900',
'1387411200:3983',
'1387497600:3985',
'1387584000:3889',
'1387670400:3820',
'1387756800:3689',
'1387843200:3526',
'1387929600:3438',
'1388016000:3291',
'1388102400:3197',
'1388188800:3235',
'1388275200:3195',
'1388361600:3261',
'1388448000:3317',
'1388534400:3474',
'1388620800:3431',
'1388707200:3314',
'1388793600:3152',
'1388880000:2994',
'1388966400:2844',
'1389052800:2701',
'1389139200:2618',
'1389225600:2590',
'1389312000:2634',
'1389398400:2720',
'1389484800:2841',
'1389571200:2969',
'1389657600:3034',
'1389744000:2994',
'1389830400:2860',
'1389916800:2717',
'1390003200:2581',
'1390089600:2633',
'1390176000:2573',
'1390262400:2649',
'1390348800:2725',
'1390435200:2654',
'1390521600:2650',
'1390608000:2712',
'1390694400:2729',
'1390780800:2757',
'1390867200:2824',
'1390953600:2922',
'1391040000:3005',
'1391126400:3156',
'1391212800:3314',
'1391299200:3480',
'1391385600:3654',
'1391472000:3836',
'1391558400:4028',
'1391644800:4230',
'1391731200:4442',
'1391817600:4563',
'1391904000:4427',
'1391990400:4330',
'1392076800:4426',
'1392163200:4511',
'1392249600:4559',
'1392336000:4402',
'1392422400:4214',
'1392508800:4064',
'1392595200:3870',
'1392681600:3705',
'1392768000:3720',
'1392854400:3906',
'1392940800:4102',
'1393027200:4304',
'1393113600:4520',
'1393200000:4746',
'1393286400:4687',
'1393372800:4466',
'1393459200:4242',
'1393545600:4029',
'1393632000:3827',
'1393718400:3635',
'1393804800:3453',
'1393891200:3280',
'1393977600:3116',
'1394064000:2960',
'1394150400:2812',
'1394236800:2671',
'1394323200:2554',
'1394409600:2445',
'1394496000:2353',
'1394582400:2331',
'1394668800:2305',
'1394755200:2275',
'1394841600:2258',
'1394928000:2235',
'1395014400:2244',
'1395100800:2217',
'1395187200:2212',
'1395273600:2178',
'1395360000:2172',
'1395446400:2152',
'1395532800:2182',
'1395619200:2092',
'1395705600:2046',
'1395792000:2078',
'1395878400:2182',
'1395964800:2234',
'1396051200:2187',
'1396137600:2234',
'1396224000:2212',
'1396310400:2202',
'1396396800:2201',
'1396483200:2173',
'1396569600:2159',
'1396656000:2180',
'1396742400:2138',
'1396828800:2189',
'1396915200:2252',
'1397001600:2346',
'1397088000:2449',
'1397174400:2421',
'1397260800:2401',
'1397347200:2308',
'1397433600:2195',
'1397520000:2171',
'1397606400:2226',
'1397692800:2302',
'1397779200:2312',
'1397865600:2343',
'1397952000:2373',
'1398038400:2376',
'1398124800:2350',
'1398211200:2296',
'1398297600:2299',
'1398384000:2281',
'1398470400:2289',
'1398556800:2342',
'1398643200:2372',
'1398729600:2358',
'1398816000:2329',
'1398902400:2312',
'1398988800:2303',
'1399075200:2276',
'1399161600:2208',
'1399248000:2253',
'1399334400:2235',
'1399420800:2240',
'1399507200:2318',
'1399593600:2273',
'1399680000:2371',
'1399766400:2425',
'1399852800:2428',
'1399939200:2430',
'1400025600:2438',
'1400112000:2428',
'1400198400:2434',
'1400284800:2495',
'1400371200:2504',
'1400457600:2561',
'1400544000:2528',
'1400630400:2566',
'1400716800:2673',
'1400803200:2802',
'1400889600:2921',
'1400976000:2919',
'1401062400:3037',
'1401148800:3142',
'1401235200:3160',
'1401321600:3024',
'1401408000:2931',
'1401494400:2864',
'1401580800:2959',
'1401667200:3101',
'1401753600:3257',
'1401840000:3420',
'1401926400:3591',
'1402012800:3767',
'1402099200:3882',
'1402185600:3916',
'1402272000:3733',
'1402358400:3612',
'1402444800:3664',
'1402531200:3799',
'1402617600:3961',
'1402704000:3860',
'1402790400:3689',
'1402876800:3543',
'1402963200:3437',
'1403049600:3495',
'1403136000:3661',
'1403222400:3631',
'1403308800:3547',
'1403395200:3392',
'1403481600:3222',
'1403568000:3060',
'1403654400:2911',
'1403740800:2776',
'1403827200:2666',
'1403913600:2584',
'1404000000:2520',
'1404086400:2547',
'1404172800:2588',
'1404259200:2664',
'1404345600:2774',
'1404432000:2880',
'1404518400:2872',
'1404604800:2992',
'1404691200:2957',
'1404777600:2890',
'1404864000:3029',
'1404950400:3070',
'1405036800:3015',
'1405123200:2950',
'1405209600:2857',
'1405296000:2809',
'1405382400:2715',
'1405468800:2750',
'1405555200:2805',
'1405641600:2765',
'1405728000:2736',
'1405814400:2799',
'1405900800:2711',
'1405987200:2728',
'1406073600:2805',
'1406160000:2796',
'1406246400:2749',
'1406332800:2730',
'1406419200:2787',
'1406505600:2811',
'1406592000:2790',
'1406678400:2827',
'1406764800:2759',
'1406851200:2662',
'1406937600:2528',
'1407024000:2485',
'1407110400:2463',
'1407196800:2440',
'1407283200:2421',
'1407369600:2408',
'1407456000:2402',
'1407542400:2356',
'1407628800:2265',
'1407715200:2168',
'1407801600:2083',
'1407888000:2052',
'1407974400:1980',
'1408060800:2001',
'1408147200:2024',
'1408233600:2033',
'1408320000:2061',
'1408406400:2107',
'1408492800:2103',
'1408579200:2088',
'1408665600:2081',
'1408752000:2100',
'1408838400:2084',
'1408924800:2063',
'1409011200:2053',
'1409097600:2046',
'1409184000:2093',
'1409270400:2074',
'1409356800:2018',
'1409443200:1993',
'1409529600:1984',
'1409616000:1888',
'1409702400:1853',
'1409788800:1817',
'1409875200:1789',
'1409961600:1710',
'1410048000:1654',
'1410134400:1618',
'1410220800:1681',
'1410307200:1749',
'1410393600:1793',
'1410480000:1865',
'1410566400:1959',
'1410652800:2057',
'1410739200:2160',
'1410825600:2268',
'1410912000:2382',
'1410998400:2442',
'1411084800:2565',
'1411171200:2694',
'1411257600:2827',
'1411344000:2901',
'1411430400:2883',
'1411516800:2973',
'1411603200:3091',
'1411689600:3127',
'1411776000:3243',
'1411862400:3127',
'1411948800:3083',
'1412035200:2942',
'1412121600:2883',
'1412208000:2866',
'1412294400:2866',
'1412380800:2929',
'1412467200:2898',
'1412553600:2881',
'1412640000:2864',
'1412726400:2837',
'1412812800:2818',
'1412899200:2829',
'1412985600:2804',
'1413072000:2791',
'1413158400:2727',
'1413244800:2754',
'1413331200:2796',
'1413417600:2801',
'1413504000:2835',
'1413590400:2955',
'1413676800:3066',
'1413763200:3079',
'1413849600:2972',
'1413936000:2823',
'1414022400:2681',
'1414108800:2616',
'1414195200:2604',
'1414281600:2613',
'1414368000:2687',
'1414454400:2773',
'1414540800:2777',
'1414627200:2829',
'1414713600:2906',
'1414800000:2901',
'1414886400:2770',
'1414972800:2631',
'1415059200:2499',
'1415145600:2374',
'1415232000:2255',
'1415318400:2142',
'1415404800:2034',
'1415491200:1932',
'1415577600:1835',
'1415664000:1743',
'1415750400:1655',
'1415836800:1595',
'1415923200:1597',
'1416009600:1574',
'1416096000:1569',
'1416182400:1552',
'1416268800:1485',
'1416355200:1426',
'1416441600:1388',
'1416528000:1401',
'1416614400:1403',
'1416700800:1375',
'1416787200:1339',
'1416873600:1288',
'1416960000:1263',
'1417046400:1202',
'1417132800:1205',
'1417219200:1229',
'1417305600:1249',
'1417392000:1282',
'1417478400:1283',
'1417564800:1314',
'1417651200:1327',
'1417737600:1326',
'1417824000:1302',
'1417910400:1347',
'1417996800:1386',
'1418083200:1399',
'1418169600:1377',
'1418256000:1331',
'1418342400:1320',
'1418428800:1318',
'1418515200:1312',
'1418601600:1302',
'1418688000:1291',
'1418774400:1273',
'1418860800:1285',
'1418947200:1293',
'1419033600:1298',
'1419120000:1346',
'1419206400:1365',
'1419292800:1368',
'1419379200:1396',
'1419465600:1374',
'1419552000:1341',
'1419638400:1293',
'1419724800:1228',
'1419811200:1166',
'1419897600:1121',
'1419984000:1175',
'1420070400:1234',
'1420156800:1296',
'1420243200:1361',
'1420329600:1430',
'1420416000:1498',
'1420502400:1520',
'1420588800:1539',
'1420675200:1524',
'1420761600:1477',
'1420848000:1403',
'1420934400:1336',
'1421020800:1318',
'1421107200:1304',
'1421193600:1341',
'1421280000:1390',
'1421366400:1457',
'1421452800:1517',
'1421539200:1593',
'1421625600:1669',
'1421712000:1753',
'1421798400:1841',
'1421884800:1804',
'1421971200:1767',
'1422057600:1702',
'1422144000:1633',
'1422230400:1695',
'1422316800:1748',
'1422403200:1776',
'1422489600:1781',
'1422576000:1804',
'1422662400:1813',
'1422748800:1880',
'1422835200:1877',
'1422921600:1841',
'1423008000:1878',
'1423094400:1932',
'1423180800:1899',
'1423267200:1940',
'1423353600:1905',
'1423440000:1855',
'1423526400:1762',
'1423612800:1673',
'1423699200:1632',
'1423785600:1613',
'1423872000:1553',
'1423958400:1596',
'1424044800:1642',
'1424131200:1666',
'1424217600:1695',
'1424304000:1715',
'1424390400:1682',
'1424476800:1610',
'1424563200:1634',
'1424649600:1621:12.7',
'1424736000:1582:12.8',
'1424822400:1502:12.5',
'1424908800:1426',
'1424995200:1354',
'1425081600:1287',
'1425168000:1222',
'1425254400:1174',
'1425340800:1175',
'1425427200:1194',
'1425513600:1181',
'1425600000:1151',
'1425686400:1196',
'1425772800:1251',
'1425859200:1300',
'1425945600:1303',
'1426032000:1327',
'1426118400:1321',
'1426204800:1300',
'1426291200:1308',
'1426377600:1325',
'1426464000:1273',
'1426550400:1264',
'1426636800:1221',
'1426723200:1194',
'1426809600:1206',
'1426896000:1231',
'1426982400:1225',
'1427068800:1249',
'1427155200:1245',
'1427241600:1268',
'1427328000:1262',
'1427414400:1257',
'1427500800:1265',
'1427587200:1301',
'1427673600:1298',
'1427760000:1298',
'1427846400:1293',
'1427932800:1291',
'1428019200:1319',
'1428105600:1319',
'1428192000:1311',
'1428278400:1317',
'1428364800:1279',
'1428451200:1252',
'1428537600:1246',
'1428624000:1271',
'1428710400:1305',
'1428796800:1357',
'1428883200:1399',
'1428969600:1462',
'1429056000:1500',
'1429142400:1505',
'1429228800:1513',
'1429315200:1500',
'1429401600:1471',
'1429488000:1438',
'1429574400:1433',
'1429660800:1445',
'1429747200:1473',
'1429833600:1482',
'1429920000:1481',
'1430006400:1463',
'1430092800:1460',
'1430179200:1445',
'1430265600:1420',
'1430352000:1397',
'1430438400:1407',
'1430524800:1441',
'1430611200:1424',
'1430697600:1425',
'1430784000:1431',
'1430870400:1429',
'1430956800:1441',
'1431043200:1464',
'1431129600:1469',
'1431216000:1474',
'1431302400:1521',
'1431388800:1595',
'1431475200:1664',
'1431561600:1739',
'1431648000:1741',
'1431734400:1679',
'1431820800:1635',
'1431907200:1600',
'1431993600:1556',
'1432080000:1507',
'1432166400:1476',
'1432252800:1467',
'1432339200:1427',
'1432425600:1428',
'1432512000:1437',
'1432598400:1435',
'1432684800:1417',
'1432771200:1398',
'1432857600:1397',
'1432944000:1411',
'1433030400:1391',
'1433116800:1391',
'1433203200:1358',
'1433289600:1319',
'1433376000:1339',
'1433462400:1301',
'1433548800:1280',
'1433635200:1267',
'1433721600:1254',
'1433808000:1254',
'1433894400:1248',
'1433980800:1243',
'1434067200:1243',
'1434153600:1255',
'1434240000:1263',
'1434326400:1249',
'1434412800:1241',
'1434499200:1279',
'1434585600:1312',
'1434672000:1344',
'1434758400:1393',
'1434844800:1407',
'1434931200:1402',
'1435017600:1378',
'1435104000:1363',
'1435190400:1366',
'1435276800:1352',
'1435363200:1387',
'1435449600:1377',
'1435536000:1332',
'1435622400:1341',
'1435708800:1334',
'1435795200:1316',
'1435881600:1282',
'1435968000:1267',
'1436054400:1278',
'1436140800:1261',
'1436227200:1263',
'1436313600:1290',
'1436400000:1299',
'1436486400:1310',
'1436572800:1310',
'1436659200:1281',
'1436745600:1259',
'1436832000:1262',
'1436918400:1273',
'1437004800:1289',
'1437091200:1292',
'1437177600:1323',
'1437264000:1312',
'1437350400:1315',
'1437436800:1312',
'1437523200:1355',
'1437609600:1407',
'1437696000:1409',
'1437782400:1411',
'1437868800:1422',
'1437955200:1358',
'1438041600:1414',
'1438128000:1439',
'1438214400:1383',
'1438300800:1443',
'1438387200:1492',
'1438473600:1508',
'1438560000:1536',
'1438646400:1517',
'1438732800:1474',
'1438819200:1496',
'1438905600:1569',
'1438992000:1613',
'1439078400:1546',
'1439164800:1529',
'1439251200:1548',
'1439337600:1537',
'1439424000:1479',
'1439510400:1476',
'1439596800:1423',
'1439683200:1377',
'1439856000:1393',
'1439942400:1370',
'1440115200:1354',
'1440201600:1364',
'1440288000:1389',
'1440374400:1385',
'1440460800:1356',
'1440547200:1369',
'1440633600:1366',
'1440720000:1376',
'1440806400:1387',
'1440892800:1386',
'1440979200:1387',
'1441065600:1431',
'1441152000:1456',
'1441238400:1467',
'1441324800:1474',
'1441411200:1447',
'1441497600:1381',
'1441670400:1455',
'1441756800:1449',
'1441843200:1449',
'1441843200:1450',
'1441929600:1407',
'1442016000:1385',
'1442102400:1400',
'1442188800:1390',
'1442275200:1386',
'1442361600:1400',
'1442448000:1338',
'1442534400:1328',
'1442620800:1364',
'1442707200:1392',
'1442793600:1350',
'1442880000:1373',
'1442966400:1375',
'1443052800:1388',
'1443139200:1408',
'1443225600:1401',
'1443312000:1385:10.7',
'1443398400:1422:13.6',
'1443484800:1410:13.6',
'1443571200:1339:13.4',
'1443657600:1272:13.1',
'1443744000:1208:11.8',
'1443830400:1147',
'1443916800:1123',
'1444176000:1139',
'1444348800:1153',
'1444521600:1150',
'1444608000:1149',
'1444694400:1168',
'1444780800:1146',
'1444867200:1155',
'1444953600:1165',
'1445040000:1158',
'1445126400:1175',
'1445299200:1157',
'1445558400:1184',
'1445644800:1178',
'1445731200:1179',
'1445817600:1187',
'1445904000:1209',
'1445990400:1183',
'1446076800:1187',
'1446163200:1225',
'1446249600:1204',
'1446336000:1204',
'1446422400:1168',
'1446422400:1168',
'1446508800:1170',
'1446595200:1187',
'1446681600:1173',
'1446768000:1183',
'1446854400:1179',
'1446940800:1200',
'1447027200:1200',
'1447027200:1180',
'1447113600:1204',
'1447200000:1187',
'1447286400:1191',
'1447372800:1198',
'1447459200:1190',
'1447545600:1193',
'1447632000:1225',
'1447718400:1232',
'1447804800:1210',
'1447977600:1124',
'1448064000:1122',
'1448150400:1152',
'1448236800:1152',
'1448236800:1097',
'1448323200:1078',
'1448409600:1073',
'1448496000:1098',
'1448582400:1098',
'1448668800:1092',
'1448755200:1067',
'1448841600:1092',
'1448928000:1129',
'1449014400:1173',
'1449100800:1222',
'1449187200:1248',
'1449273600:1265',
'1449360000:1260',
'1449532800:1269',
'1449619200:1274',
'1449705600:1278',
'1449792000:1282',
'1449878400:1267',
'1449964800:1216',
'1450051200:1164',
'1450137600:1172',
'1450224000:1206',
'1450310400:1219',
'1450396800:1193',
'1450483200:1241',
'1450569600:1255',
'1450656000:1219',
'1450742400:1218',
'1450828800:1235',
'1450915200:1293',
'1451001600:1228',
'1451088000:1218',
'1451174400:1220',
'1451260800:1210',
'1451347200:1189',
'1451433600:1179',
'1451520000:1187',
'1451606400:1230',
'1451692800:1239',
'1451779200:1262',
'1451865600:1256',
'1452124800:1117',
'1452211200:1080',
'1452297600:1107',
'1452384000:1162',
'1452470400:1207',
'1452556800:1255',
'1452643200:1269',
'1452729600:1265',
'1452816000:1280',
'1452902400:1278',
'1452988800:1287',
'1453075200:1296',
'1453248000:1269',
'1453334400:1254',
'1453507200:1264',
'1453593600:1229',
'1453680000:1185',
'1453766400:1176',
'1453852800:1207',
'1453939200:1262',
'1454025600:1325',
'1454112000:1392',
'1454198400:1461',
'1454284800:1534',
'1454371200:1534',
'1454371200:1611',
'1454457600:1691',
'1454544000:1776',
'1454630400:1865',
'1454716800:1959',
'1454803200:2052',
'1454889600:2155',
'1454976000:2263',
'1455062400:2377',
'1455148800:2496',
'1455235200:2621',
'1455321600:2753',
'1455408000:2891',
'1455580800:3188',
'1455753600:3494',
'1455840000:3656',
'1455926400:3756',
'1456012800:3943',
'1456099200:3985',
'1456185600:4087',
'1456272000:4037',
'1456358400:4038',
'1456444800:4015',
'1456531200:3884',
'1456617600:3955:10.5',
'1456704000:3998:12.5',
'1456790400:3880:12.4',
'1456876800:3686:11.6',
'1456963200:3501:10.8',
'1457049600:3325',
'1457136000:3158',
'1457222400:3000',
'1457481600:2571',
'1457568000:2442',
'1457654400:2319',
'1457740800:2203',
'1457827200:2092',
'1457913600:1987',
'1458000000:1887',
'1458086400:1792',
'1458259200:1716',
'1458345600:1763',
'1458432000:1745',
'1458518400:1741',
'1458777600:1738',
'1458864000:1733',
'1458950400:1698',
'1459036800:1648',
'1459123200:1644',
'1459209600:1638',
'1459296000:1617',
'1459468800:1547',
'1459555200:1506',
'1459641600:1501',
'1459728000:1467',
'1459814400:1452',
'1459900800:1481',
'1459987200:1523',
'1460073600:1599',
'1460160000:1575',
'1460246400:1522',
'1460332800:1553',
'1460419200:1557',
'1460505600:1556',
'1460592000:1563',
'1460678400:1548',
'1460764800:1551',
'1460851200:1587',
'1460937600:1628',
'1461024000:1620',
'1461110400:1633',
'1461196800:1684',
'1461283200:1749',
'1461369600:1811',
'1461456000:1812',
'1461542400:1786',
'1461628800:1823',
'1461715200:1823',
'1461801600:1809',
'1461888000:1861',
'1461974400:1817',
'1462060800:1782',
'1462147200:1774',
'1462233600:1756',
'1462320000:1804',
'1462406400:1791',
'1462492800:1766',
'1462579200:1732',
'1462665600:1740',
'1462752000:1780',
'1462838400:1774',
'1462924800:1700',
'1463011200:1639',
'1463097600:1617',
'1463184000:1628',
'1463356800:1625',
'1463443200:1597',
'1463529600:1609',
'1463616000:1619',
'1463702400:1634',
'1463788800:1628',
'1463875200:1684',
'1463961600:1744',
'1464048000:1813',
'1464134400:1845',
'1464393600:2001',
'1464480000:1966',
'1464566400:1968',
'1464652800:1978',
'1464739200:1890',
'1464825600:1848',
'1464912000:1755',
'1464998400:1686',
'1465084800:1724',
'1465171200:1761',
'1465257600:1824',
'1465344000:1907',
'1465948800:2008',
'1466035200:2003',
'1466121600:1996',
'1466208000:2008',
'1466294400:2022',
'1466380800:2057',
'1466553600:2088',
'1466640000:2155',
'1466726400:2261',
'1466812800:2356',
'1466899200:2348',
'1466985600:2300',
'1467072000:2231',
'1467158400:2204',
'1467244800:2097',
'1467417600:2065',
'1467504000:2079',
'1467590400:2060',
'1467676800:2046',
'1467763200:2067',
'1467849600:2061',
'1467936000:2143',
'1468022400:2202',
'1468108800:2297',
'1468195200:2400',
'1468281600:2421',
'1468713600:2820',
'1468886400:2838',
'1469318400:2559',
'1469404800:2528',
'1470009600:2601',
'1470096000:2559',
'1470182400:2594',
'1470268800:2583',
'1470355200:2713',
'1470441600:2782',
'1470528000:2755',
'1470614400:2826',
'1470700800:2861',
'1470787200:2845',
'1470873600:2815',
'1470960000:2782',
'1471046400:2772',
'1471132800:2827',
'1471219200:2884',
'1471305600:2957',
'1471478400:2970',
'1471564800:2997',
'1471651200:3031',
'1471737600:3048',
'1471824000:3048',
'1471910400:2896',
'1471996800:2881',
'1472083200:2936',
'1472169600:3029',
'1472256000:3123',
'1472428800:2948',
'1472601600:2957',
'1472688000:2866',
'1472774400:2847',
'1472860800:2735',
'1472947200:2624',
'1473033600:2587',
'1473120000:2554',
'1473206400:2528',
'1473292800:2438',
'1473379200:2351',
'1473465600:2341',
'1473552000:2377',
'1473638400:2319',
'1473724800:2335',
'1473811200:2270',
'1473897600:2270',
'1473984000:2293',
'1474070400:2223',
'1474156800:2124',
'1474243200:2023',
'1474329600:2052',
'1474761600:2339',
'1474848000:2437',
'1474934400:2315',
'1475020800:2199',
'1475107200:2089',
'1475280000:1884',
'1475366400:1811',
'1475452800:1797',
'1475539200:1813',
'1475625600:1815',
'1475712000:1831',
'1475798400:1841',
'1475971200:1806',
'1476057600:1844',
'1476144000:1848',
'1476230400:1831',
'1476316800:1818',
'1476403200:1807',
'1476489600:1818',
'1476662400:1833',
'1476748800:1811',
'1476835200:1824',
'1476921600:1818',
'1477008000:1742',
'1477094400:1779',
'1477180800:1807',
'1477267200:1808',
'1477353600:1815',
'1477440000:1859',
'1477526400:1917',
'1477612800:1972',
'1477699200:1934',
'1477785600:1883',
'1477872000:1886',
'1477958400:1857',
'1478044800:1873',
'1478131200:1881',
'1478217600:1898',
'1478304000:1890',
'1478390400:1916',
'1478476800:1913',
'1478563200:1919',
'1478649600:1912',
'1478736000:1916',
'1478908800:1927',
'1478995200:1976',
'1479427200:2099',
'1479513600:2175',
'1479600000:2170',
'1479686400:2140',
'1479772800:2115',
'1479945600:2131',
'1480032000:2118',
'1480118400:2078',
'1480204800:2111',
'1480291200:2091',
'1480377600:2133',
'1480464000:2143',
'1480550400:2161',
'1480723200:2170',
'1480809600:2176',
'1480896000:2185',
'1480982400:2220',
'1481068800:2294',
'1481155200:2334',
'1481241600:2335',
'1481328000:2380',
'1481414400:2483',
'1481500800:2431',
'1481587200:2439',
'1481673600:2373',
'1481760000:2343',
'1481846400:2367',
'1481932800:2399',
'1482019200:2414',
'1482105600:2416',
'1482192000:2481',
'1482278400:2467',
'1482364800:2435',
'1482451200:2405',
'1482537600:2419',
'1482624000:2467',
'1482883200:2411',
'1482969600:2421',
'1483056000:2465',
'1483142400:2472',
'1483228800:2440',
'1483315200:2488',
'1483401600:2505',
'1483488000:2597',
'1483574400:2520',
'1483660800:2477',
'1483747200:2472',
'1483833600:2465',
'1483920000:2561',
'1484006400:2649',
'1484092800:2697',
'1484179200:2719',
'1484265600:2733',
'1484352000:2637',
'1484438400:2513',
'1484524800:2445',
'1484611200:2463',
'1484697600:2465',
'1484784000:2509',
'1484870400:2544',
'1484956800:2523',
'1485043200:2438',
'1485129600:2361',
'1485216000:2329',
'1485302400:2241',
'1485388800:2203',
'1485475200:2198',
'1485561600:2247',
'1485648000:2295',
'1485734400:2281',
'1485820800:2259',
'1485907200:2253',
'1486080000:2210',
'1486166400:2271',
'1486252800:2385',
'1486425600:2533',
'1486598400:2659',
'1486684800:2628',
'1486857600:2670',
'1486944000:2759',
'1487030400:2801',
'1487203200:2687',
'1487289600:2675',
'1487376000:2740',
'1487462400:2725',
'1487548800:2783',
'1487635200:2643',
'1487721600:2510',
'1487894400:2264',
'1487980800:2150',
'1488153600:2064',
'1488240000:2083',
'1488326400:2085',
'1488499200:2082',
'1488585600:2120',
'1488758400:2164',
'1488931200:2163',
'1489017600:2125',
'1489190400:2152',
'1489363200:2176',
'1489449600:2194',
'1489622400:2183',
'1489795200:2134',
'1489968000:2139',
'1490140800:2180',
'1490313600:2172',
'1490400000:2242',
'1490572800:2164',
'1490659200:2139',
'1490745600:2136',
'1490918400:2145',
'1491091200:2118',
'1491264000:2177',
'1491350400:2184',
'1491436800:2237',
'1491609600:2293',
'1491782400:2245',
'1491868800:2189',
'1492041600:2193',
'1492214400:2317',
'1492387200:2238',
'1492473600:2214',
'1492646400:2211',
'1492819200:2239',
'1492992000:2203',
'1493078400:2214',
'1493251200:2432',
'1493424000:2508',
'1493596800:2479',
'1493769600:2465',
'1493856000:2430',
'1494028800:2445',
'1494201600:2386',
'1494374400:2444',
'1494547200:2471',
'1494633600:2490',
'1494806400:2550',
'1494892800:2557',
'1495065600:2585',
'1495152000:2656',
'1495238400:2760',
'1495324800:2898',
'1495411200:3016',
'1495584000:2721',
'1495670400:2584',
'1495843200:2331',
'1495929600:2252',
'1496016000:2245',
'1496188800:2262',
'1496275200:2276',
'1496448000:2275',
'1496534400:2284',
'1496620800:2234',
'1496793600:2260',
'1496880000:2303',
'1497052800:2292',
'1497139200:2298',
'1497225600:2291',
'1497312000:2310',
'1497484800:2325',
'1497657600:2355',
'1497830400:2385',
'1497916800:2398',
'1498003200:2381',
'1498089600:2320',
'1498262400:2329',
'1498348800:2339',
'1498521600:2308',
'1498694400:2314',
'1499126400:2293',
'1499299200:2291',
'1499472000:2335',
'1499644800:2305',
'1499817600:2282',
'1499990400:2355',
'1500076800:2327',
'1500249600:2323',
'1500422400:2312',
'1500595200:2348',
'1500768000:2342',
'1500940800:2304',
'1501027200:2320',
'1501200000:2407',
'1501372800:2381',
'1501459200:2418',
'1501632000:2441',
'1501804800:2473',
'1501891200:2466',
'1502064000:2475',
'1502236800:2445',
'1502409600:2478',
'1502496000:2450',
'1502668800:2477',
'1502755200:2494',
'1502928000:2723',
'1503100800:2658',
'1503187200:2552',
'1503360000:2416',
'1503446400:2438',
'1503619200:2430',
'1503878400:2539',
'1504051200:2529',
'1504224000:2455',
'1504396800:2480',
'1504569600:2490',
'1504742400:2483',
'1504915200:2424',
'1505088000:2502',
'1505174400:2481',
'1505347200:2515',
'1505520000:2486',
'1505692800:2440',
'1506211200:2123',
'1506384000:2129',
'1506470400:2153',
'1506643200:2162',
'1506729600:2190',
'1506816000:2201',
'1506988800:2202',
'1507161600:2134',
'1507248000:2162',
'1507420800:2168',
'1507593600:2189',
'1507766400:2187',
'1507939200:2196',
'1508025600:2251',
'1508198400:2279',
'1508284800:2221',
'1508457600:2184',
'1508544000:2163',
'1508716800:2151',
'1508889600:2162',
'1508976000:2157',
'1509062400:2164',
'1509235200:2161',
'1509321600:2138',
'1509494400:2108',
'1509667200:2121',
'1509840000:2185',
'1509926400:2151',
'1510099200:2125',
'1510272000:2104',
'1510444800:2104',
'1510531200:2111',
'1510704000:2136',
'1510876800:2172',
'1511049600:2240',
'1511136000:2185',
'1511308800:2240',
'1511395200:2194',
'1511568000:2179',
'1511654400:2173',
'1511740800:2160',
'1511913600:2128',
'1512000000:2149',
'1512172800:2115',
'1512259200:2164',
'1512345600:2165',
'1512518400:2177',
'1512691200:2230',
'1512864000:2207',
'1513036800:2199',
'1513209600:2212',
'1513382400:2164',
'1513468800:2161',
'1513641600:2180',
'1513814400:2218',
'1513987200:2222',
'1514073600:2179',
'1514246400:2186',
'1514419200:2190',
'1514505600:2199',
'1514678400:2103',
'1514851200:2122',
'1515024000:2149',
'1515196800:2216',
'1515283200:2217',
'1515369600:2257',
'1515456000:2358',
'1515542400:2417',
'1515628800:2414',
'1515715200:2371',
'1515801600:2352',
'1515888000:2369',
'1515974400:2403',
'1516147200:2350',
'1516233600:2232',
'1516320000:2234',
'1516406400:2344',
'1516579200:2388',
'1516665600:2407',
'1516752000:2347',
'1516838400:2309',
'1516924800:2290',
'1517011200:2219',
'1517097600:2152',
'1517184000:2136',
'1517270400:2234',
'1517356800:2331',
'1517443200:2435',
'1517529600:2453',
'1517616000:2416',
'1517702400:2420',
'1517788800:2428',
'1517875200:2458',
'1517961600:2445',
'1518048000:2393',
'1518134400:2356',
'1518220800:2338',
'1518307200:2371',
'1518393600:2298',
'1518480000:2218',
'1518566400:2171',
'1518652800:2164',
'1518739200:2182',
'1518825600:2221',
'1518912000:2275',
'1518998400:2208',
'1519084800:2172',
'1519171200:2136',
'1519257600:2155',
'1519344000:2249',
'1519430400:2305',
'1519516800:2331',
'1519603200:2299:11.4',
'1519689600:2184:11.7',
'1519776000:2074:11.8',
'1519862400:1970:9.9',
'1519948800:1897:10.1',
'1520035200:1846',
'1520121600:1867',
'1520208000:1892',
'1520294400:1900',
'1520380800:1914',
'1520467200:1887',
'1520553600:1894',
'1520640000:1917',
'1520726400:1895',
'1520812800:1887',
'1520899200:1883',
'1520985600:1919',
'1521072000:1905',
'1521158400:1855',
'1521244800:1818',
'1521331200:1818',
'1521417600:1835',
'1521504000:1866',
'1521590400:1889',
'1522108800:1784',
'1522195200:1790',
'1522281600:1781',
'1522368000:1821',
'1522454400:1802',
'1522540800:1809',
'1522627200:1861',
'1522713600:1804',
'1522800000:1797',
'1522886400:1848',
'1522972800:1893',
'1523059200:1908',
'1523491200:1819',
'1523750400:1832',
'1523836800:1857',
'1524009600:1849',
'1524096000:1847',
'1524182400:1854',
'1524268800:1842',
'1524355200:1849',
'1524441600:1849',
'1524528000:1871',
'1524614400:1863',
'1524700800:1857',
'1524787200:1851',
'1524873600:1879',
'1524960000:1863',
'1525132800:1865',
'1525219200:1883',
'1525305600:1871',
'1525392000:1800',
'1525478400:1743',
'1525564800:1795',
'1525651200:1813',
'1525737600:1777',
'1525824000:1778',
'1525910400:1798',
'1525996800:1746',
'1525996800:1746',
'1526083200:1730',
'1526169600:1736',
'1526256000:1721',
'1526342400:1705',
'1526428800:1712',
'1526515200:1774',
'1526601600:1746',
'1526688000:1712',
'1526774400:1709',
'1526860800:1704',
'1526947200:1718',
'1527033600:1738',
'1527120000:1781',
'1527206400:1844',
'1527292800:1868',
'1527379200:1886',
'1527465600:1892',
'1527552000:1913',
'1527638400:1920',
'1527724800:1879',
'1527811200:1837',
'1527897600:1798',
'1527984000:1780',
'1528070400:1784',
'1528156800:1813',
'1528243200:1792',
'1528416000:1790',
'1528502400:1799',
'1528588800:1783',
'1528675200:1826',
'1528761600:1810',
'1528848000:1793',
'1528934400:1769',
'1529020800:1706',
'1529107200:1624',
'1529193600:1625',
'1529366400:1615',
'1529452800:1581',
'1529539200:1596',
'1529712000:1642',
'1529798400:1636',
'1529971200:1608',
'1530057600:1623',
'1530144000:1625',
'1530230400:1681',
'1530316800:1681',
'1530403200:1678',
'1530489600:1701',
'1530576000:1758',
'1530662400:1809',
'1530748800:1800',
'1530835200:1819',
'1530921600:1750',
'1531008000:1784',
'1531094400:1807',
'1531180800:1790',
'1531267200:1810',
'1531353600:1787',
'1531440000:1788',
'1531526400:1778',
'1531612800:1780',
'1531699200:1752',
'1531785600:1683',
'1531872000:1655',
'1531958400:1682',
'1532044800:1731',
'1532131200:1750',
'1532217600:1729',
'1532304000:1705',
'1532390400:1682',
'1532476800:1730',
'1532563200:1724',
'1532649600:1664',
'1532736000:1651',
'1532822400:1689',
'1532908800:1743',
'1532995200:1728',
'1533081600:1680',
'1533168000:1698',
'1533254400:1689',
'1533340800:1710',
'1533427200:1752',
'1533513600:1769',
'1533600000:1833',
'1533686400:1813',
'1533772800:1755',
'1533859200:1757',
'1533945600:1794',
'1534032000:1784',
'1534118400:1754',
'1534204800:1742',
'1534464000:1856',
'1534550400:1899',
'1534636800:1922',
'1534723200:1905',
'1534809600:1874',
'1534896000:1845',
'1534982400:1836',
'1535068800:1763',
'1535155200:1802',
'1535241600:1842',
'1535328000:1851',
'1535414400:1834',
'1535500800:1917',
'1535587200:1914',
'1535673600:1915',
'1535760000:1889',
'1535846400:1832',
'1535932800:1747',
'1536019200:1659',
'1536105600:1576',
'1536192000:1497',
'1536278400:1422',
'1536364800:1406',
'1536451200:1408',
'1536537600:1395',
'1536624000:1371',
'1536710400:1370',
'1536796800:1397',
'1536883200:1423',
'1536969600:1395',
'1537056000:1396',
'1537142400:1426',
'1537228800:1388',
'1537315200:1324',
'1537401600:1271',
'1537488000:1271',
'1537574400:1298',
'1537660800:1280',
'1537747200:1270',
'1537833600:1214',
'1537920000:1201',
'1538006400:1188',
'1538092800:1160',
'1538179200:1162',
'1538265600:1164',
'1538438400:1195',
'1538524800:1215',
'1538611200:1207',
'1538697600:1212',
'1538784000:1214',
'1538870400:1233',
'1538956800:1212',
'1539043200:1192',
'1539129600:1195',
'1539216000:1198',
'1539302400:1224',
'1539388800:1240',
'1539561600:1260',
'1539648000:1280',
'1539734400:1279',
'1539820800:1265',
'1539907200:1278',
'1539993600:1268',
'1540080000:1292',
'1540166400:1299',
'1540252800:1307',
'1540512000:1301',
'1540598400:1303',
'1540684800:1285',
'1540771200:1333',
'1540857600:1393',
'1540944000:1463',
'1541030400:1537',
'1541116800:1614',
'1541203200:1628',
'1541289600:1557',
'1541376000:1542',
'1541462400:1618',
'1541548800:1666',
'1541635200:1699',
'1541721600:1710',
'1541808000:1683',
'1541894400:1671',
'1541980800:1708',
'1542067200:1744',
'1542153600:1725',
'1542240000:1719',
'1542326400:1750',
'1542412800:1731',
'1542499200:1685',
'1542585600:1693',
'1542672000:1636',
'1542758400:1554',
'1542844800:1476',
'1542931200:1402',
'1543017600:1331',
'1543104000:1280',
'1543190400:1312',
'1543276800:1331',
'1543363200:1324',
'1543449600:1341',
'1543536000:1350',
'1543622400:1342',
'1543708800:1344',
'1543795200:1374',
'1543881600:1381',
'1543968000:1388',
'1544054400:1447',
'1544140800:1414',
'1544227200:1432',
'1544313600:1443',
'1544486400:1479',
'1544572800:1503',
'1544659200:1463',
'1544745600:1406',
'1544832000:1364',
'1544918400:1363',
'1545004800:1376',
'1545091200:1357',
'1545177600:1368',
'1545264000:1395',
'1545350400:1426',
'1545436800:1424',
'1545523200:1469',
'1545609600:1467',
'1545696000:1400',
'1545782400:1383',
'1545868800:1388',
'1545955200:1400',
'1546041600:1415',
'1546128000:1476',
'1546214400:1487',
'1546300800:1450',
'1546387200:1413',
'1546473600:1382',
'1546560000:1380',
'1546646400:1430',
'1547164800:1428',
'1547251200:1409',
'1547337600:1381',
'1547424000:1368',
'1547510400:1363',
'1547596800:1396',
'1547683200:1433',
'1547769600:1411',
'1547856000:1436',
'1547942400:1412',
'1548028800:1410',
'1548115200:1395',
'1548201600:1439',
'1548288000:1466',
'1548374400:1538',
'1548460800:1515',
'1548547200:1492',
'1548633600:1484',
'1548720000:1494',
'1548806400:1487',
'1548892800:1483',
'1548979200:1479',
'1549065600:1511',
'1549152000:1557',
'1549238400:1597',
'1549324800:1622',
'1549411200:1652',
'1549497600:1658',
'1549584000:1661',
'1549670400:1744',
'1549756800:1695',
'1549843200:1664',
'1549929600:1585',
'1550016000:1522',
'1550102400:1536',
'1550361600:1677',
'1550448000:1723',
'1550793600:1804',
'1550880000:1848',
'1550966400:1887',
'1551139200:1833',
'1551225600:1741',
'1551312000:1653',
'1551398400:1578',
'1551484800:1534'
}