Módulo:Mercado/Cinzas/Data
< Módulo:Mercado | Cinzas
A documentação para este módulo pode ser criada em Módulo:Mercado/Cinzas/Data/doc
return {
'1211241600:6',
'1211328000:7',
'1211414400:8',
'1211500800:8',
'1211587200:8',
'1211673600:8',
'1211760000:8',
'1211846400:8',
'1211932800:8',
'1212019200:8',
'1212105600:7',
'1212192000:7',
'1212278400:7',
'1212364800:6',
'1212451200:6',
'1212537600:6',
'1212624000:7',
'1212710400:7',
'1212796800:7',
'1212883200:7',
'1212969600:7',
'1213056000:7',
'1213142400:7',
'1213228800:7',
'1213315200:7',
'1213401600:7',
'1213488000:7',
'1213574400:7',
'1213660800:7',
'1213747200:7',
'1213833600:6',
'1213920000:6',
'1214006400:6',
'1214092800:6',
'1214179200:6',
'1214265600:6',
'1214352000:6',
'1214438400:6',
'1214524800:6',
'1214611200:6',
'1214697600:6',
'1214784000:6',
'1214870400:6',
'1214956800:6',
'1215043200:6',
'1215129600:6',
'1215216000:6',
'1215302400:6',
'1215388800:6',
'1215475200:6',
'1215561600:6',
'1215648000:6',
'1215734400:6',
'1215820800:6',
'1215907200:6',
'1215993600:5',
'1216080000:5',
'1216166400:5',
'1216252800:5',
'1216339200:5',
'1216425600:5',
'1216512000:5',
'1216598400:5',
'1216684800:5',
'1216771200:5',
'1216857600:4',
'1216944000:4',
'1217030400:4',
'1217116800:4',
'1217203200:4',
'1217289600:4',
'1217376000:4',
'1217462400:4',
'1217548800:4',
'1217635200:4',
'1217721600:5',
'1217808000:5',
'1217894400:5',
'1217980800:5',
'1218067200:5',
'1218153600:5',
'1218240000:5',
'1218326400:5',
'1218412800:5',
'1218499200:5',
'1218585600:4',
'1218672000:4',
'1218758400:4',
'1218844800:4',
'1218931200:4',
'1219017600:4',
'1219104000:4',
'1219190400:4',
'1219276800:4',
'1219363200:4',
'1219449600:4',
'1219536000:4',
'1219622400:4',
'1219708800:4',
'1219795200:4',
'1219881600:5',
'1219968000:5',
'1220054400:5',
'1220140800:5',
'1220227200:5',
'1220313600:5',
'1220400000:5',
'1220486400:4',
'1220572800:4',
'1220659200:4',
'1220745600:5',
'1220832000:5',
'1220918400:5',
'1221004800:5',
'1221091200:5',
'1221177600:4',
'1221264000:4',
'1221350400:4',
'1221436800:4',
'1221523200:4',
'1221609600:4',
'1221696000:5',
'1221782400:5',
'1221868800:5',
'1221955200:5',
'1222041600:5',
'1222128000:5',
'1222214400:5',
'1222300800:5',
'1222387200:4',
'1222473600:4',
'1222560000:4',
'1222646400:4',
'1222732800:5',
'1222819200:5',
'1222905600:5',
'1222992000:4',
'1223078400:4',
'1223164800:4',
'1223251200:4',
'1223337600:4',
'1223424000:4',
'1223510400:4',
'1223596800:4',
'1223683200:4',
'1223769600:4',
'1223856000:4',
'1223942400:4',
'1224028800:4',
'1224115200:4',
'1224201600:4',
'1224288000:4',
'1224374400:4',
'1224460800:4',
'1224547200:4',
'1224633600:4',
'1224720000:4',
'1224806400:4',
'1224892800:4',
'1224979200:4',
'1225065600:4',
'1225152000:4',
'1225238400:4',
'1225324800:4',
'1225411200:4',
'1225497600:4',
'1225584000:4',
'1225670400:4',
'1225756800:4',
'1225843200:4',
'1225929600:4',
'1226016000:5',
'1226102400:5',
'1226188800:5',
'1226275200:5',
'1226361600:5',
'1226448000:5',
'1226534400:5',
'1226620800:5',
'1226707200:5',
'1226793600:4',
'1226880000:4',
'1226966400:4',
'1227052800:4',
'1227139200:4',
'1227225600:4',
'1227312000:4',
'1227398400:4',
'1227484800:4',
'1227571200:4',
'1227657600:4',
'1227744000:4',
'1227830400:4',
'1227916800:4',
'1228003200:4',
'1228089600:4',
'1228176000:4',
'1228262400:4',
'1228348800:4',
'1228435200:4',
'1228521600:3',
'1228608000:3',
'1228694400:4',
'1228780800:4',
'1228867200:4',
'1228953600:4',
'1229040000:4',
'1229126400:4',
'1229212800:4',
'1229299200:4',
'1229385600:5',
'1229472000:5',
'1229558400:4',
'1229644800:4',
'1229731200:4',
'1229817600:4',
'1229904000:4',
'1229990400:5',
'1230076800:5',
'1230163200:5',
'1230249600:5',
'1230336000:5',
'1230422400:5',
'1230508800:5',
'1230595200:5',
'1230681600:5',
'1230768000:5',
'1230854400:5',
'1230940800:6',
'1231027200:7',
'1231113600:8',
'1231200000:9',
'1231286400:9',
'1231372800:9',
'1231459200:9',
'1231545600:9',
'1231632000:9',
'1231718400:9',
'1231804800:9',
'1231891200:9',
'1231977600:8',
'1232064000:7',
'1232150400:6',
'1232236800:4',
'1232323200:4',
'1232409600:2',
'1232496000:2',
'1232582400:2',
'1232668800:2',
'1232755200:2',
'1232841600:2',
'1232928000:2',
'1233014400:3',
'1233100800:4',
'1233187200:4',
'1233273600:4',
'1233360000:4',
'1233446400:4',
'1233532800:4',
'1233619200:4',
'1233705600:4',
'1233792000:3',
'1233878400:3',
'1233964800:3',
'1234051200:3',
'1234137600:3',
'1234224000:4',
'1234310400:4',
'1234396800:4',
'1234483200:4',
'1234569600:4',
'1234656000:3',
'1234742400:3',
'1234828800:4',
'1234915200:4',
'1235001600:3',
'1235088000:3',
'1235174400:3',
'1235260800:3',
'1235347200:3',
'1235433600:4',
'1235520000:4',
'1235606400:4',
'1235692800:3',
'1235779200:3',
'1235865600:3',
'1235952000:3',
'1236038400:3',
'1236124800:3',
'1236211200:3',
'1236297600:4',
'1236384000:3',
'1236470400:3',
'1236556800:4',
'1236643200:4',
'1236729600:4',
'1236816000:4',
'1236902400:3',
'1236988800:3',
'1237075200:3',
'1237161600:3',
'1237248000:3',
'1237334400:4',
'1237420800:3',
'1237507200:3',
'1237593600:3',
'1237680000:3',
'1237766400:3',
'1237852800:3',
'1237939200:3',
'1238025600:3',
'1238112000:3',
'1238198400:3',
'1238284800:3',
'1238371200:3',
'1238457600:3',
'1238544000:3',
'1238630400:3',
'1238716800:3',
'1238803200:3',
'1238889600:3',
'1238976000:3',
'1239062400:3',
'1239148800:3',
'1239235200:3',
'1239321600:3',
'1239408000:3',
'1239494400:4',
'1239580800:4',
'1239667200:4',
'1239753600:4',
'1239840000:4',
'1239926400:4',
'1240012800:4',
'1240099200:4',
'1240185600:4',
'1240272000:4',
'1240358400:4',
'1240444800:4',
'1240531200:3',
'1240617600:3',
'1240704000:4',
'1240790400:3',
'1240876800:3',
'1240963200:3',
'1241049600:3',
'1241136000:3',
'1241222400:3',
'1241308800:3',
'1241395200:3',
'1241481600:4',
'1241568000:4',
'1241654400:4',
'1241740800:3',
'1241827200:3',
'1241913600:4',
'1242000000:4',
'1242086400:4',
'1242172800:3',
'1242259200:4',
'1242345600:4',
'1242432000:4',
'1242518400:4',
'1242604800:4',
'1242691200:3',
'1242777600:3',
'1242864000:3',
'1242950400:3',
'1243036800:3',
'1243123200:3',
'1243209600:3',
'1243296000:4',
'1243382400:4',
'1243468800:4',
'1243555200:4',
'1243641600:4',
'1243728000:4',
'1243814400:4',
'1243900800:4',
'1243987200:4',
'1244073600:4',
'1244160000:4',
'1244246400:4',
'1244332800:3',
'1244419200:3',
'1244505600:3',
'1244592000:3',
'1244678400:3',
'1244764800:3',
'1244851200:3',
'1244937600:4',
'1245024000:3',
'1245110400:3',
'1245196800:3',
'1245283200:3',
'1245369600:3',
'1245456000:3',
'1245542400:3',
'1245628800:3',
'1245715200:3',
'1245801600:3',
'1245888000:3',
'1245974400:3',
'1246060800:3',
'1246147200:4',
'1246233600:4',
'1246320000:4',
'1246406400:4',
'1246579200:4',
'1246665600:4',
'1246752000:4',
'1246838400:4',
'1246924800:4',
'1247011200:4',
'1247097600:4',
'1247184000:4',
'1247270400:4',
'1247356800:4',
'1247443200:4',
'1247529600:3',
'1247616000:4',
'1247702400:4',
'1247788800:4',
'1247875200:4',
'1247961600:4',
'1248048000:4',
'1248134400:4',
'1248220800:4',
'1248307200:4',
'1248393600:4',
'1248480000:4',
'1248566400:4',
'1248652800:3',
'1248739200:3',
'1248825600:4',
'1248912000:4',
'1248998400:4',
'1249084800:4',
'1249171200:4',
'1249257600:4',
'1249344000:4',
'1249430400:4',
'1249516800:4',
'1249603200:4',
'1249689600:5',
'1249776000:5',
'1249862400:5',
'1249948800:5',
'1250035200:5',
'1250121600:5',
'1250208000:5',
'1250294400:5',
'1250380800:5',
'1250467200:5',
'1250553600:5',
'1250640000:5',
'1250726400:5',
'1250812800:5',
'1250899200:5',
'1250985600:5',
'1251072000:5',
'1251158400:6',
'1251244800:6',
'1251331200:6',
'1251417600:6',
'1251504000:6',
'1251590400:6',
'1251676800:6',
'1251763200:6',
'1251849600:6',
'1251936000:7',
'1252022400:7',
'1252108800:7',
'1252195200:7',
'1252281600:6',
'1252368000:6',
'1252454400:6',
'1252540800:6',
'1252627200:6',
'1252713600:6',
'1252800000:6',
'1252886400:6',
'1252972800:6',
'1253059200:6',
'1253145600:6',
'1253232000:6',
'1253318400:6',
'1253404800:6',
'1253491200:5',
'1253577600:5',
'1253664000:4',
'1253750400:4',
'1253836800:5',
'1253923200:5',
'1254009600:6',
'1254096000:6',
'1254182400:6',
'1254268800:6',
'1254355200:6',
'1254441600:6',
'1254528000:6',
'1254614400:6',
'1254700800:6',
'1254787200:6',
'1254873600:5',
'1254960000:6',
'1255046400:7',
'1255132800:7',
'1255219200:6',
'1255305600:6',
'1255392000:7',
'1255478400:7',
'1255564800:8',
'1255651200:8',
'1255737600:8',
'1255824000:8',
'1255910400:8',
'1255996800:7',
'1256083200:7',
'1256169600:7',
'1256256000:7',
'1256342400:8',
'1256428800:8',
'1256515200:8',
'1256601600:8',
'1256688000:8',
'1256774400:7',
'1256860800:7',
'1256947200:6',
'1257033600:6',
'1257120000:7',
'1257206400:8',
'1257292800:8',
'1257379200:8',
'1257465600:8',
'1257552000:10',
'1257638400:10',
'1257724800:9',
'1257811200:11',
'1257897600:12',
'1257984000:12',
'1258070400:12',
'1258156800:13',
'1258243200:12',
'1258329600:12',
'1258416000:11',
'1258502400:11',
'1258588800:11',
'1258675200:10',
'1258761600:10',
'1258848000:11',
'1258934400:11',
'1259020800:11',
'1259107200:11',
'1259193600:11',
'1259280000:11',
'1259366400:11',
'1259452800:10',
'1259539200:8',
'1259625600:8',
'1259712000:8',
'1259798400:9',
'1259884800:9',
'1259971200:9',
'1260057600:10',
'1260144000:10',
'1260230400:10',
'1260316800:10',
'1260403200:10',
'1260489600:10',
'1260576000:10',
'1260662400:10',
'1260748800:10:7.6',
'1260835200:11:6.9',
'1260921600:11:7.1',
'1261008000:11:7.2',
'1261094400:11:7.4',
'1261180800:11:7.6',
'1261267200:11:7.6',
'1261353600:11:7.7',
'1261440000:11:7.7',
'1261526400:11:7.7',
'1261612800:11:7.8',
'1261699200:11:7.8',
'1261785600:12:7.8',
'1261872000:12:7.8',
'1261958400:12:7.9',
'1262044800:13:7.9',
'1262131200:13:7.9',
'1262217600:13:8.0',
'1262304000:13:8.0',
'1262390400:13:8.0',
'1262476800:14:8.1',
'1262563200:14:8.1',
'1262649600:14:8.1',
'1262736000:14:8.2',
'1262822400:14:8.2',
'1262908800:13:8.2',
'1262995200:12:8.3',
'1263081600:11:8.3',
'1263168000:11:8.3',
'1263254400:9:8.3',
'1263340800:9:8.4',
'1263427200:10:8.4',
'1263513600:10:8.4',
'1263600000:11:8.5',
'1263686400:12:8.5',
'1263772800:12:8.5',
'1263859200:12:8.5',
'1263945600:12:8.5',
'1264032000:12:8.5',
'1264118400:11:8.5',
'1264204800:11:8.5',
'1264291200:11:8.5',
'1264377600:11:8.5',
'1264464000:11:8.4',
'1264550400:11:8.4',
'1264636800:11:8.4',
'1264723200:10:8.4',
'1264809600:10:8.4',
'1264896000:11:8.4',
'1264982400:11:8.4',
'1265068800:11:8.4',
'1265155200:10:8.4',
'1265241600:10:8.4',
'1265328000:10',
'1265414400:9',
'1265500800:8',
'1265587200:9',
'1265673600:9',
'1265760000:10',
'1265846400:10',
'1265932800:10',
'1266019200:10',
'1266105600:11',
'1266192000:11',
'1266278400:11',
'1266364800:11',
'1266451200:11',
'1266537600:12',
'1266624000:12',
'1266710400:12',
'1266796800:14',
'1266883200:14',
'1266969600:13',
'1267056000:12',
'1267142400:11',
'1267228800:11',
'1267315200:11',
'1267401600:11',
'1267488000:10',
'1267574400:9',
'1267660800:9',
'1267747200:9',
'1267833600:10',
'1267920000:10',
'1268006400:10',
'1268092800:11',
'1268179200:11',
'1268265600:12',
'1268352000:13',
'1268438400:15',
'1268524800:15',
'1268611200:16',
'1268697600:16',
'1268784000:16',
'1268870400:15',
'1268956800:15',
'1269043200:16',
'1269129600:16',
'1269216000:18',
'1269302400:19',
'1269388800:19',
'1269475200:21',
'1269561600:23',
'1269648000:23',
'1269734400:24',
'1269820800:25',
'1269907200:27',
'1269993600:29',
'1270080000:31',
'1270166400:33',
'1270252800:35',
'1270339200:37',
'1270425600:35',
'1270512000:31',
'1270598400:31',
'1270684800:29',
'1270771200:25',
'1270857600:25',
'1270944000:23',
'1271030400:21',
'1271116800:20',
'1271203200:20',
'1271289600:20',
'1271376000:22',
'1271462400:22',
'1271548800:24',
'1271635200:26',
'1271721600:26',
'1271808000:30',
'1271894400:30',
'1271980800:27',
'1272067200:27',
'1272153600:25',
'1272240000:25',
'1272326400:25',
'1272412800:23',
'1272499200:23',
'1272585600:24',
'1272672000:26',
'1272758400:27',
'1272844800:30',
'1272931200:30',
'1273017600:33',
'1273104000:33',
'1273190400:36',
'1273276800:36',
'1273363200:40',
'1273449600:40',
'1273536000:41',
'1273622400:44',
'1273708800:47',
'1273795200:48',
'1273881600:48',
'1273968000:45',
'1274054400:42',
'1274140800:43',
'1274227200:49',
'1274313600:49',
'1274400000:51',
'1274486400:54',
'1274572800:55',
'1274659200:57',
'1274745600:58',
'1274832000:56',
'1274918400:56',
'1275004800:55',
'1275091200:49',
'1275177600:46',
'1275264000:45',
'1275350400:46',
'1275436800:48',
'1275523200:48',
'1275609600:49',
'1275696000:48',
'1275782400:48',
'1275868800:48',
'1275955200:49',
'1276041600:50',
'1276128000:51',
'1276214400:46',
'1276300800:46',
'1276387200:44',
'1276473600:45',
'1276560000:46',
'1276646400:47',
'1276732800:47',
'1276819200:50',
'1276905600:50',
'1276992000:51',
'1277078400:50',
'1277164800:51',
'1277251200:51',
'1277337600:51',
'1277424000:51',
'1277510400:52',
'1277596800:50',
'1277683200:51',
'1277769600:49',
'1277856000:49',
'1277942400:49',
'1278028800:49',
'1278115200:51',
'1278201600:51',
'1278288000:53',
'1278374400:53',
'1278460800:55',
'1278547200:58',
'1278633600:59',
'1278720000:59',
'1278806400:59',
'1278892800:59',
'1278979200:58',
'1279065600:58',
'1279152000:61',
'1279238400:61',
'1279324800:60',
'1279411200:59',
'1279497600:59',
'1279584000:61',
'1279670400:61',
'1279756800:60',
'1279843200:59',
'1279929600:59',
'1280016000:59',
'1280102400:58',
'1280188800:58',
'1280275200:57',
'1280361600:57',
'1280448000:57',
'1280534400:57',
'1280620800:57',
'1280707200:59',
'1280793600:59',
'1280880000:61',
'1280966400:64',
'1281052800:64',
'1281139200:66',
'1281225600:69',
'1281312000:70',
'1281398400:70',
'1281484800:66',
'1281571200:66',
'1281657600:66',
'1281744000:65',
'1281830400:63',
'1281916800:67',
'1282003200:66',
'1282089600:66',
'1282176000:70',
'1282262400:70',
'1282348800:74',
'1282435200:78',
'1282521600:82',
'1282608000:87',
'1282694400:91',
'1282780800:86',
'1282867200:83',
'1282953600:83',
'1283040000:79',
'1283126400:76',
'1283212800:74',
'1283299200:74',
'1283385600:74',
'1283472000:77',
'1283558400:78',
'1283644800:74:8.0',
'1283731200:74:8.0',
'1283817600:79:8.0',
'1283904000:79:8.0',
'1283990400:83:8.0',
'1284076800:88:8.0',
'1284163200:92:8.0',
'1284249600:93:8.1',
'1284336000:91:8.1',
'1284422400:87:8.1',
'1284508800:87:8.1',
'1284595200:85:8.1',
'1284681600:85:8.1',
'1284768000:85:8.1',
'1284854400:85:8.1',
'1284940800:86:8.1',
'1285027200:86:8.1',
'1285113600:91:8.1',
'1285200000:91:8.1',
'1285286400:91:8.1',
'1285372800:89:8.2',
'1285459200:85:8.2',
'1285545600:90:8.2',
'1285632000:94:8.2',
'1285718400:94:8.2',
'1285804800:92:8.2',
'1285891200:92:8.2',
'1285977600:91:8.3',
'1286064000:91:8.3',
'1286150400:93:8.4',
'1286236800:95:8.4',
'1286323200:95:8.5',
'1286409600:95:8.5',
'1286496000:91:8.6',
'1286582400:91:8.6',
'1286668800:87:8.7',
'1286755200:81:8.7',
'1286841600:81:8.8',
'1286928000:83:8.8',
'1287014400:85:8.9',
'1287100800:84:8.9',
'1287187200:84:9.0',
'1287273600:82:9.0',
'1287360000:80:9.1',
'1287446400:82:9.1',
'1287532800:82:9.2',
'1287619200:88:9.2',
'1287705600:88:9.3',
'1287792000:86:9.3',
'1287878400:82:9.4',
'1287964800:83:9.4',
'1288051200:83:9.5',
'1288137600:85:9.5',
'1288224000:85:9.6',
'1288310400:85:9.6',
'1288396800:84:9.7',
'1288483200:82:9.7',
'1288569600:81:9.8',
'1288656000:81:9.8',
'1288742400:80:9.7',
'1288828800:81:9.7',
'1288915200:81:9.7',
'1289001600:81:9.6',
'1289088000:77:9.6',
'1289174400:71:9.6',
'1289260800:69:9.6',
'1289347200:69:9.5',
'1289433600:68:9.5',
'1289520000:69:9.5',
'1289606400:70:9.4',
'1289692800:70:9.4',
'1289779200:68:9.4',
'1289865600:68:9.3',
'1289952000:69:9.3',
'1290038400:69:9.3',
'1290124800:69:9.2',
'1290211200:70:9.2',
'1290297600:67:9.2',
'1290384000:67:9.2',
'1290470400:66:9.1',
'1290556800:64:9.1',
'1290643200:62:9.1',
'1290729600:61:9.0',
'1290816000:60:9.0',
'1290902400:57:8.9',
'1290988800:57:8.7',
'1291075200:58:8.6',
'1291161600:61:8.4',
'1291248000:61:8.3',
'1291334400:61:8.1',
'1291420800:62:8.0',
'1291507200:61:7.9',
'1291593600:64:7.7',
'1291680000:64:7.6',
'1291766400:68:7.4',
'1291852800:70:7.3',
'1291939200:70:7.1',
'1292025600:69:7.0',
'1292112000:69:7.2',
'1292198400:70:7.4',
'1292284800:71:7.6',
'1292371200:73:7.7',
'1292457600:72:7.9',
'1292544000:72:8.1',
'1292630400:72:8.3',
'1292716800:72:8.5',
'1292803200:72:8.7',
'1292889600:72:8.8',
'1292976000:66:9.0',
'1293062400:62:9.2',
'1293148800:58:9.4',
'1293235200:58:9.5',
'1293321600:59:9.7',
'1293408000:62:9.9',
'1293494400:65',
'1293580800:66',
'1293667200:67',
'1293753600:66',
'1293840000:66',
'1293926400:64',
'1294012800:60',
'1294185600:58',
'1294358400:57',
'1294531200:53',
'1294617600:51',
'1294704000:49',
'1294790400:52',
'1294876800:54',
'1295049600:54',
'1295136000:55',
'1295222400:53',
'1295308800:52',
'1295395200:55',
'1295568000:57',
'1295654400:53',
'1295827200:49',
'1296000000:47',
'1296086400:43',
'1296259200:38',
'1296345600:36',
'1296432000:37',
'1296604800:38',
'1296691200:40',
'1296950400:45',
'1297036800:48',
'1297123200:54',
'1297209600:54:14.3',
'1297296000:54:14.7',
'1297382400:63:15.0',
'1297468800:67:15.4',
'1297555200:67:15.8',
'1297641600:66:16.1',
'1297728000:66:16.5',
'1297814400:66:16.9',
'1297900800:62:17.2',
'1297987200:58:17.6',
'1298073600:55:18.0',
'1298160000:52:18.3',
'1298246400:49:18.7',
'1298332800:40:18.4',
'1298419200:40:18.1',
'1298505600:37:17.8',
'1298592000:37:17.4',
'1298678400:40:17.1',
'1298764800:40:16.8',
'1298851200:44:16.5',
'1298937600:44:16.2',
'1299024000:46:17.1',
'1299110400:51:16.8',
'1299196800:51:16.1',
'1299283200:51:15.4',
'1299369600:57:14.8',
'1299456000:67:14.1',
'1299542400:71:14.7',
'1299628800:75:15.2',
'1299715200:79:15.8',
'1299801600:83:16.4',
'1299888000:88:16.9',
'1299974400:92:17.5',
'1300060800:97:18.4',
'1300147200:102:20.9',
'1300233600:102:23.3',
'1300320000:114:21.7',
'1300406400:120:21.9',
'1300492800:126:19.0',
'1300579200:126:22.0',
'1300665600:131:20.8',
'1300752000:132:20.8',
'1300838400:132:22.4',
'1300924800:139:22.1',
'1301011200:141:21.4',
'1301097600:141:22.6',
'1301184000:132:23.9',
'1301270400:125:23.5',
'1301356800:114:24.5',
'1301443200:114:19.0',
'1301529600:103:19.8',
'1301616000:103:19.9',
'1301702400:100:20.0',
'1301788800:92:17.4',
'1301875200:92:17.8',
'1301961600:92:18.1',
'1302048000:95:19.7',
'1302134400:95:18.5',
'1302220800:97:18.4',
'1302307200:98:18.2',
'1302393600:94:17.9',
'1302480000:94:17.7',
'1302566400:93:17.5',
'1302652800:98:17.2',
'1302739200:98:17.0',
'1302825600:98:16.8',
'1302912000:92:16.5',
'1302998400:92:16.3',
'1303084800:87:16.5',
'1303171200:87:17.1',
'1303257600:80:17.1',
'1303344000:77:17.6',
'1303430400:78:18.1',
'1303516800:79:18.6',
'1303603200:79:19.1',
'1303689600:79:19.6',
'1303776000:76:20.1',
'1303862400:76:20.6',
'1303948800:76:21.1',
'1304035200:72:21.6',
'1304121600:67',
'1304294400:63',
'1304380800:60',
'1304467200:61',
'1304553600:58',
'1304726400:57',
'1304812800:53',
'1304899200:51',
'1304985600:50',
'1305072000:48',
'1305158400:48',
'1305244800:46',
'1305331200:43',
'1305504000:41',
'1305676800:43',
'1305849600:49',
'1305936000:50',
'1306022400:52',
'1306108800:54',
'1306195200:53',
'1306368000:52',
'1306454400:54',
'1306540800:57',
'1306627200:58',
'1306713600:59',
'1306800000:61',
'1306886400:61',
'1307059200:60',
'1307232000:56',
'1307404800:53',
'1307491200:51',
'1307664000:50',
'1307750400:50',
'1307836800:51',
'1307923200:50',
'1308009600:47',
'1308096000:45',
'1308268800:46',
'1308441600:43',
'1308528000:41',
'1308614400:38',
'1308700800:37',
'1308960000:35',
'1309046400:34',
'1309132800:33',
'1309305600:32',
'1309478400:33',
'1309564800:32',
'1309651200:33',
'1309910400:34',
'1309996800:36',
'1310169600:39',
'1310256000:40',
'1310515200:45',
'1310688000:46',
'1310860800:45',
'1311120000:47',
'1311292800:45',
'1311379200:47',
'1311552000:48',
'1311724800:52',
'1311897600:55',
'1311984000:58',
'1312070400:61',
'1312156800:63',
'1312329600:66',
'1312675200:63',
'1312761600:62',
'1312848000:58',
'1312934400:58',
'1313020800:59',
'1313193600:65',
'1313452800:77',
'1313539200:81',
'1313625600:86',
'1313712000:91',
'1313884800:101',
'1313971200:107',
'1314057600:112',
'1314230400:123',
'1314316800:130',
'1314489600:135',
'1314576000:141',
'1314662400:145',
'1314748800:148',
'1314835200:152',
'1314921600:153',
'1315008000:153',
'1315094400:141',
'1315267200:127',
'1315353600:124',
'1315526400:133',
'1315699200:131:23.5',
'1315785600:130',
'1315872000:126',
'1315958400:122',
'1316044800:117',
'1316131200:111',
'1316217600:107',
'1316304000:102',
'1316563200:104',
'1316736000:101',
'1316908800:96',
'1316995200:93',
'1317081600:88',
'1317254400:86',
'1317427200:89',
'1317600000:106',
'1317686400:93',
'1317772800:99',
'1317859200:104',
'1317945600:110',
'1318032000:118',
'1318204800:113',
'1318291200:107',
'1318377600:101',
'1318550400:92',
'1318636800:89',
'1318723200:88',
'1318809600:87',
'1318982400:81',
'1319155200:81',
'1319328000:83',
'1319414400:83',
'1319587200:81',
'1319760000:77',
'1319846400:76',
'1320019200:77',
'1320192000:79',
'1320278400:79',
'1320364800:80',
'1320451200:82',
'1320537600:83',
'1320624000:93',
'1320796800:97',
'1320883200:107',
'1321056000:111',
'1321142400:115',
'1321401600:118',
'1321488000:120',
'1321574400:125',
'1321660800:130',
'1321833600:128',
'1322006400:141',
'1322092800:147',
'1322265600:144',
'1322438400:143',
'1322524800:142',
'1322611200:148',
'1322784000:151',
'1322870400:154',
'1323043200:162',
'1323129600:168',
'1323216000:174',
'1323302400:182',
'1323388800:192',
'1323475200:197',
'1323561600:203',
'1323648000:208',
'1323734400:215',
'1323820800:225',
'1323907200:233:8.2',
'1323993600:240:9.0',
'1324080000:242:8.6',
'1324166400:242:8.3',
'1324252800:236:8.4',
'1324339200:225:8.5',
'1324425600:216',
'1324512000:218',
'1324598400:218',
'1324684800:212',
'1324771200:216',
'1324857600:225',
'1324944000:237',
'1325030400:248',
'1325116800:248',
'1325203200:254',
'1325289600:257',
'1325376000:267',
'1325462400:270',
'1325548800:282',
'1325635200:293',
'1325721600:295',
'1325808000:291',
'1325894400:278',
'1325980800:269',
'1326067200:256',
'1326153600:245',
'1326240000:241',
'1326326400:237',
'1326412800:229',
'1326499200:229',
'1326585600:239',
'1326672000:250',
'1326758400:262',
'1326844800:276',
'1326931200:283',
'1327017600:290',
'1327104000:286',
'1327190400:283',
'1327276800:276',
'1327363200:268',
'1327449600:261',
'1327536000:263',
'1327622400:260',
'1327708800:263',
'1327795200:258',
'1327881600:254',
'1327968000:249',
'1328054400:247',
'1328140800:246',
'1328227200:258',
'1328313600:270',
'1328400000:281',
'1328486400:295',
'1328572800:309',
'1328659200:323',
'1328745600:340',
'1328832000:357',
'1328918400:375',
'1329004800:392',
'1329091200:390',
'1329177600:377',
'1329264000:368',
'1329350400:363',
'1329436800:358',
'1329523200:353',
'1329609600:377',
'1329696000:370',
'1329782400:365',
'1329868800:373',
'1329955200:378',
'1330041600:384',
'1330128000:378',
'1330214400:373',
'1330300800:360',
'1330387200:342',
'1330473600:328',
'1330560000:326',
'1330646400:343',
'1330732800:361',
'1330819200:380',
'1330905600:399',
'1330992000:419',
'1331078400:434',
'1331164800:453',
'1331251200:468:12.3',
'1331337600:453:12.6',
'1331424000:430:12.8',
'1331510400:408:12.9',
'1331596800:389:13.0',
'1331683200:376:12.4',
'1331769600:389:13.2',
'1331856000:409:14.0',
'1331942400:413:12.8',
'1332028800:397:15.1',
'1332115200:378:15.0',
'1332201600:361:14.9',
'1332288000:343:14.9',
'1332374400:330',
'1332460800:325',
'1332547200:320',
'1332633600:315',
'1332720000:310',
'1332806400:305',
'1332892800:318',
'1332979200:316',
'1333065600:303',
'1333152000:293',
'1333238400:287',
'1333324800:288',
'1333411200:279',
'1333497600:267',
'1333584000:270',
'1333670400:267',
'1333756800:258',
'1333843200:248',
'1333929600:242',
'1334016000:237',
'1334102400:233',
'1334188800:236',
'1334275200:242',
'1334361600:238',
'1334448000:234',
'1334534400:238',
'1334620800:249',
'1334707200:252',
'1334793600:248',
'1334880000:251',
'1334966400:247',
'1335052800:237',
'1335139200:233',
'1335225600:235',
'1335312000:239',
'1335398400:235',
'1335484800:236',
'1335571200:229',
'1335657600:221',
'1335744000:213',
'1335830400:206',
'1335916800:207',
'1336003200:213',
'1336089600:216',
'1336176000:222',
'1336262400:229',
'1336348800:240',
'1336435200:252',
'1336521600:264',
'1336608000:277',
'1336694400:291',
'1336780800:306',
'1336867200:322',
'1336953600:332',
'1337040000:325',
'1337126400:308:13.0',
'1337212800:292:12.7',
'1337299200:277:12.4',
'1337385600:263',
'1337472000:249',
'1337558400:236',
'1337644800:224',
'1337731200:215',
'1337817600:213',
'1337904000:207',
'1337990400:199',
'1338076800:189',
'1338163200:179',
'1338249600:171',
'1338336000:177',
'1338422400:183',
'1338508800:192',
'1338595200:194',
'1338681600:197',
'1338768000:194',
'1338854400:196',
'1338940800:203',
'1339027200:206',
'1339113600:205',
'1339200000:200',
'1339286400:195',
'1339372800:188',
'1339459200:191',
'1339545600:195',
'1339632000:202',
'1339718400:211',
'1339804800:213',
'1339891200:215',
'1339977600:206',
'1340064000:203',
'1340150400:205',
'1340236800:205',
'1340323200:200',
'1340409600:201',
'1340496000:207',
'1340582400:216',
'1340668800:224',
'1340755200:231',
'1340841600:240',
'1340928000:241',
'1341014400:239',
'1341100800:238',
'1341187200:239',
'1341273600:238',
'1341360000:244',
'1341446400:238',
'1341532800:245',
'1341619200:246',
'1341705600:252',
'1341792000:246',
'1341878400:249',
'1341964800:244',
'1342051200:235',
'1342137600:233',
'1342224000:223',
'1342310400:220',
'1342396800:224',
'1342483200:228',
'1342569600:231',
'1342656000:230',
'1342742400:224',
'1342828800:220',
'1342915200:221',
'1343001600:219',
'1343088000:214',
'1343174400:207',
'1343260800:205',
'1343347200:205',
'1343433600:206',
'1343520000:210',
'1343606400:206',
'1343692800:206',
'1343779200:207',
'1343865600:212',
'1343952000:218',
'1344038400:224',
'1344124800:228',
'1344211200:231',
'1344297600:232',
'1344384000:242',
'1344470400:247',
'1344556800:255',
'1344643200:260',
'1344729600:269',
'1344816000:279',
'1344902400:275',
'1344988800:265',
'1345075200:260',
'1345161600:260',
'1345248000:267',
'1345334400:272',
'1345420800:277',
'1345507200:284',
'1345593600:297',
'1345680000:305',
'1345766400:308',
'1345852800:308',
'1345939200:302',
'1346025600:298',
'1346112000:293',
'1346198400:284',
'1346284800:273',
'1346371200:267',
'1346457600:260',
'1346544000:256',
'1346630400:245',
'1346716800:247',
'1346803200:256',
'1346889600:260',
'1346976000:262',
'1347062400:274',
'1347148800:278',
'1347235200:289',
'1347321600:304',
'1347408000:304',
'1347494400:306',
'1347580800:312',
'1347667200:319',
'1347753600:312',
'1347840000:310',
'1347926400:321',
'1348012800:334',
'1348099200:349',
'1348185600:365',
'1348272000:363',
'1348358400:354',
'1348444800:347',
'1348531200:337',
'1348617600:334',
'1348704000:336',
'1348790400:342',
'1348876800:334',
'1348963200:326',
'1349049600:317',
'1349136000:311',
'1349222400:308',
'1349308800:316',
'1349395200:315',
'1349481600:315',
'1349568000:320',
'1349654400:322',
'1349740800:321',
'1349827200:333',
'1349913600:343',
'1350000000:354',
'1350086400:372',
'1350172800:391',
'1350259200:411',
'1350345600:425',
'1350432000:446',
'1350518400:469',
'1350604800:493',
'1350691200:518',
'1350777600:523',
'1350864000:496',
'1350950400:471',
'1351036800:447',
'1351123200:439',
'1351209600:455',
'1351296000:473',
'1351382400:479',
'1351468800:492',
'1351555200:471',
'1351641600:448',
'1351728000:425',
'1351814400:403',
'1351900800:382',
'1351987200:363',
'1352073600:347',
'1352160000:344',
'1352246400:340',
'1352332800:337',
'1352419200:334',
'1352505600:330',
'1352592000:327',
'1352678400:323',
'1352764800:320',
'1352851200:308',
'1352937600:300',
'1353024000:292',
'1353110400:287',
'1353196800:276',
'1353283200:269',
'1353369600:272',
'1353456000:264',
'1353542400:253',
'1353628800:257',
'1353715200:264',
'1353801600:270',
'1353888000:269',
'1353974400:268',
'1354060800:271',
'1354147200:281',
'1354233600:295',
'1354320000:307',
'1354406400:323',
'1354492800:340',
'1354579200:357',
'1354665600:361',
'1354752000:366',
'1354838400:368',
'1354924800:366',
'1355011200:352',
'1355097600:346',
'1355184000:345',
'1355270400:345',
'1355356800:349',
'1355443200:340',
'1355529600:333',
'1355616000:320',
'1355702400:313',
'1355788800:300',
'1355875200:303',
'1355961600:307',
'1356048000:310',
'1356134400:316',
'1356220800:317',
'1356307200:312',
'1356393600:305',
'1356480000:310',
'1356566400:314',
'1356652800:308',
'1356739200:310',
'1356825600:305',
'1356912000:303',
'1356998400:296',
'1357084800:295',
'1357171200:302',
'1357257600:296',
'1357344000:305',
'1357430400:313',
'1357516800:314',
'1357603200:330',
'1357689600:347',
'1357776000:364',
'1357862400:383',
'1357948800:403',
'1358035200:423',
'1358121600:418',
'1358208000:397',
'1358294400:379',
'1358380800:362',
'1358467200:348',
'1358553600:337',
'1358640000:335',
'1358726400:330',
'1358812800:329',
'1358899200:318',
'1358985600:319',
'1359072000:330',
'1359158400:347',
'1359244800:356',
'1359331200:366',
'1359417600:379',
'1359504000:391',
'1359590400:392',
'1359676800:391',
'1359763200:381',
'1359849600:365',
'1359936000:357',
'1360022400:347',
'1360108800:345',
'1360195200:351',
'1360281600:361',
'1360368000:365',
'1360454400:362',
'1360540800:360',
'1360627200:362',
'1360713600:371',
'1360800000:374',
'1360886400:382',
'1360972800:388',
'1361059200:380',
'1361145600:381',
'1361232000:379',
'1361318400:372',
'1361404800:364',
'1361491200:369',
'1361577600:359',
'1361664000:348',
'1361750400:345',
'1361836800:341',
'1361923200:342',
'1362009600:338',
'1362096000:341',
'1362182400:347',
'1362268800:351',
'1362355200:359',
'1362441600:359',
'1362528000:351',
'1362614400:340',
'1362700800:340',
'1362787200:349',
'1362873600:355',
'1362960000:350:7.7',
'1363046400:357:7.2',
'1363132800:360:7.1',
'1363219200:358:7.4',
'1363305600:359:8.2',
'1363392000:363:8.2',
'1363478400:364:8.2',
'1363564800:358:8.4',
'1363651200:359:9.3',
'1363737600:362:9.6',
'1363824000:365:9.4',
'1363910400:368:8.6',
'1363996800:371:9.1',
'1364083200:377:8.5',
'1364169600:381:8.0',
'1364256000:389:7.0',
'1364342400:388:7.0',
'1364428800:390:7.1',
'1364515200:393:7.3',
'1364601600:400:7.4',
'1364688000:403:8.2',
'1364774400:403:8.1',
'1364860800:398:9.4',
'1364947200:394:9.2',
'1365033600:391:9.1',
'1365120000:387:8.9',
'1365206400:383:8.7',
'1365292800:379:8.6',
'1365379200:376:8.4',
'1365465600:372:7.9',
'1365552000:378:7.9',
'1365638400:382:7.6',
'1365724800:379:7.4',
'1365811200:377:7.5',
'1365897600:369:7.6',
'1365984000:363:7.7',
'1366070400:368:7.7',
'1366156800:369:7.8',
'1366243200:370:7.9',
'1366329600:369:8.0',
'1366416000:367:8.1',
'1366502400:367:8.2',
'1366588800:364:8.2',
'1366675200:366:8.3',
'1366761600:363:8.4',
'1366848000:362:8.5',
'1366934400:359:7.7',
'1367020800:351:7.5',
'1367107200:343:7.8',
'1367193600:346:7.4',
'1367280000:348:7.6',
'1367366400:361:6.8',
'1367452800:363:6.7',
'1367539200:363:8.1',
'1367625600:363:7.6',
'1367712000:362:7.4',
'1367798400:356:7.4',
'1367884800:358:7.3',
'1367971200:359:7.8',
'1368057600:360:8.1',
'1368144000:357',
'1368230400:356',
'1368316800:355',
'1368403200:356',
'1368489600:352',
'1368576000:351',
'1368662400:360',
'1368748800:357',
'1368835200:354',
'1368921600:351',
'1369008000:349',
'1369094400:350',
'1369180800:355',
'1369267200:354',
'1369353600:355',
'1369440000:351',
'1369526400:351',
'1369612800:344',
'1369699200:336',
'1369785600:346',
'1369872000:346',
'1369958400:355',
'1370044800:353',
'1370131200:356',
'1370217600:354',
'1370304000:352',
'1370390400:351',
'1370476800:349',
'1370563200:353',
'1370649600:357',
'1370736000:358',
'1370822400:361',
'1370908800:362',
'1370995200:372',
'1371081600:365',
'1371168000:365',
'1371254400:368',
'1371340800:372',
'1371427200:377',
'1371513600:377',
'1371600000:372',
'1371686400:371',
'1371772800:367',
'1371859200:373',
'1371945600:376',
'1372032000:368',
'1372118400:353',
'1372204800:353',
'1372291200:346',
'1372377600:329',
'1372464000:316',
'1372550400:309',
'1372636800:319',
'1372723200:317',
'1372809600:322',
'1372896000:332',
'1372982400:334',
'1373068800:342',
'1373155200:340',
'1373241600:334',
'1373328000:328',
'1373414400:325',
'1373500800:327',
'1373587200:332',
'1373673600:334',
'1373760000:334',
'1373846400:338',
'1373932800:345',
'1374019200:343',
'1374105600:341',
'1374192000:339',
'1374278400:336',
'1374364800:334',
'1374451200:332',
'1374537600:324',
'1374624000:333',
'1374710400:321',
'1374796800:315',
'1374883200:309',
'1374969600:302',
'1375056000:308',
'1375142400:307',
'1375228800:302',
'1375315200:304',
'1375401600:317',
'1375488000:332',
'1375574400:333',
'1375660800:335',
'1375747200:323',
'1375833600:324',
'1375920000:319',
'1376006400:314',
'1376092800:308',
'1376179200:313',
'1376265600:314',
'1376352000:325',
'1376438400:338',
'1376524800:348',
'1376611200:348',
'1376697600:353',
'1376784000:338',
'1376870400:343',
'1376956800:344',
'1377043200:345',
'1377129600:352',
'1377216000:362',
'1377302400:357',
'1377388800:367',
'1377475200:361',
'1377561600:365',
'1377648000:358',
'1377734400:357',
'1377820800:360',
'1377907200:358',
'1377993600:356',
'1378080000:346',
'1378166400:340',
'1378252800:336',
'1378339200:343',
'1378425600:352',
'1378512000:353',
'1378598400:352',
'1378684800:342',
'1378771200:340',
'1378857600:346',
'1378944000:349',
'1379030400:339',
'1379116800:338',
'1379203200:338',
'1379289600:338',
'1379376000:343',
'1379462400:352',
'1379548800:343',
'1379635200:330',
'1379721600:334',
'1379808000:327',
'1379894400:324',
'1379980800:320',
'1380067200:315',
'1380153600:301',
'1380240000:292',
'1380326400:293',
'1380412800:306',
'1380499200:319',
'1380585600:333',
'1380672000:328',
'1380758400:324',
'1380844800:336',
'1380931200:327',
'1381017600:320',
'1381104000:324',
'1381190400:324',
'1381276800:324',
'1381363200:323',
'1381449600:323',
'1381536000:323',
'1381622400:323',
'1381708800:322',
'1381795200:322',
'1381881600:319',
'1381968000:319',
'1382054400:315',
'1382140800:315',
'1382227200:324',
'1382313600:329',
'1382400000:337',
'1382486400:325',
'1382572800:331',
'1382659200:339',
'1382745600:340',
'1382832000:343',
'1382918400:342',
'1383004800:343',
'1383091200:348',
'1383177600:349',
'1383264000:351',
'1383350400:361',
'1383436800:372',
'1383523200:361',
'1383609600:349',
'1383696000:355',
'1383782400:348',
'1383868800:345',
'1383955200:347',
'1384041600:353',
'1384128000:361',
'1384214400:355',
'1384300800:356',
'1384387200:356',
'1384473600:368',
'1384560000:368',
'1384646400:384',
'1384732800:400',
'1384819200:408',
'1384905600:409',
'1384992000:417',
'1385078400:413',
'1385164800:409',
'1385251200:423',
'1385337600:437',
'1385424000:439',
'1385510400:440',
'1385596800:442',
'1385683200:444',
'1385769600:446',
'1385856000:447',
'1385942400:449',
'1386028800:448',
'1386115200:439',
'1386201600:421',
'1386288000:404',
'1386374400:391',
'1386460800:375',
'1386547200:363',
'1386633600:356',
'1386720000:360',
'1386806400:366',
'1386892800:356',
'1386979200:360',
'1387065600:367',
'1387152000:376',
'1387238400:387',
'1387324800:406',
'1387411200:411',
'1387497600:400',
'1387584000:391',
'1387670400:386',
'1387756800:389',
'1387843200:401',
'1387929600:404',
'1388016000:390',
'1388102400:382',
'1388188800:372',
'1388275200:365',
'1388361600:358',
'1388448000:362',
'1388534400:378',
'1388620800:385',
'1388707200:400',
'1388793600:409',
'1388880000:414',
'1388966400:409',
'1389052800:393',
'1389139200:375',
'1389225600:366',
'1389312000:353',
'1389398400:369',
'1389484800:377',
'1389571200:373',
'1389657600:384',
'1389744000:386',
'1389830400:391',
'1389916800:399',
'1390003200:396',
'1390089600:392',
'1390176000:380',
'1390262400:376',
'1390348800:368',
'1390435200:377',
'1390521600:376',
'1390608000:380',
'1390694400:393',
'1390780800:406',
'1390867200:407',
'1390953600:396',
'1391040000:400',
'1391126400:420',
'1391212800:439',
'1391299200:461',
'1391385600:485',
'1391472000:509',
'1391558400:535',
'1391644800:556',
'1391731200:584',
'1391817600:613',
'1391904000:629',
'1391990400:604',
'1392076800:582',
'1392163200:557',
'1392249600:534',
'1392336000:512',
'1392422400:498',
'1392508800:482',
'1392595200:487',
'1392681600:494',
'1392768000:492',
'1392854400:517',
'1392940800:543',
'1393027200:544',
'1393113600:517',
'1393200000:491',
'1393286400:466',
'1393372800:442',
'1393459200:419',
'1393545600:398',
'1393632000:379',
'1393718400:362',
'1393804800:358',
'1393891200:363',
'1393977600:377',
'1394064000:396',
'1394150400:402',
'1394236800:419',
'1394323200:415',
'1394409600:400',
'1394496000:411',
'1394582400:399',
'1394668800:393',
'1394755200:384',
'1394841600:387',
'1394928000:392',
'1395014400:389',
'1395100800:387',
'1395187200:386',
'1395273600:384',
'1395360000:387',
'1395446400:382',
'1395532800:370',
'1395619200:365',
'1395705600:362',
'1395792000:366',
'1395878400:355',
'1395964800:355',
'1396051200:351',
'1396137600:367',
'1396224000:376',
'1396310400:377',
'1396396800:375',
'1396483200:376',
'1396569600:379',
'1396656000:375',
'1396742400:371',
'1396828800:360',
'1396915200:355',
'1397001600:351',
'1397088000:358',
'1397174400:367',
'1397260800:379',
'1397347200:376',
'1397433600:380',
'1397520000:386',
'1397606400:381',
'1397692800:395',
'1397779200:413',
'1397865600:407',
'1397952000:394',
'1398038400:389',
'1398124800:387',
'1398211200:375',
'1398297600:371',
'1398384000:380',
'1398470400:378',
'1398556800:384',
'1398643200:383',
'1398729600:386',
'1398816000:393',
'1398902400:393',
'1398988800:391',
'1399075200:381',
'1399161600:387',
'1399248000:401',
'1399334400:400',
'1399420800:397',
'1399507200:389',
'1399593600:386',
'1399680000:384',
'1399766400:394',
'1399852800:398',
'1399939200:401',
'1400025600:389',
'1400112000:378',
'1400198400:393',
'1400284800:390',
'1400371200:402',
'1400457600:404',
'1400544000:407',
'1400630400:398',
'1400716800:400',
'1400803200:404',
'1400889600:405',
'1400976000:395',
'1401062400:388',
'1401148800:385',
'1401235200:390',
'1401321600:382',
'1401408000:392',
'1401494400:393',
'1401580800:399',
'1401667200:398',
'1401753600:404',
'1401840000:410',
'1401926400:399',
'1402012800:407',
'1402099200:414',
'1402185600:404',
'1402272000:399',
'1402358400:403',
'1402444800:399',
'1402531200:394',
'1402617600:403',
'1402704000:404',
'1402790400:404',
'1402876800:410',
'1402963200:408',
'1403049600:401',
'1403136000:393',
'1403222400:391',
'1403308800:399',
'1403395200:399',
'1403481600:402',
'1403568000:402',
'1403654400:409',
'1403740800:399',
'1403827200:410',
'1403913600:406',
'1404000000:405',
'1404086400:399',
'1404172800:404',
'1404259200:416',
'1404345600:414',
'1404432000:416',
'1404518400:437',
'1404604800:456',
'1404691200:469',
'1404777600:471',
'1404864000:484',
'1404950400:481',
'1405036800:499',
'1405123200:504',
'1405209600:503',
'1405296000:489',
'1405382400:484',
'1405468800:476',
'1405555200:464',
'1405641600:465',
'1405728000:465',
'1405814400:456',
'1405900800:459',
'1405987200:454',
'1406073600:465',
'1406160000:466',
'1406246400:482',
'1406332800:492',
'1406419200:479',
'1406505600:469',
'1406592000:456',
'1406678400:466',
'1406764800:466',
'1406851200:454',
'1406937600:448',
'1407024000:461',
'1407110400:466',
'1407196800:476',
'1407283200:488',
'1407369600:482',
'1407456000:494',
'1407542400:493',
'1407628800:490',
'1407715200:477',
'1407801600:469',
'1407888000:459',
'1407974400:445',
'1408060800:444',
'1408147200:445',
'1408233600:424',
'1408320000:413',
'1408406400:422',
'1408492800:432',
'1408579200:442',
'1408665600:437',
'1408752000:435',
'1408838400:441',
'1408924800:450',
'1409011200:459',
'1409097600:460',
'1409184000:454',
'1409270400:443',
'1409356800:433',
'1409443200:425',
'1409529600:431',
'1409616000:434',
'1409702400:435',
'1409788800:437',
'1409875200:425',
'1409961600:422',
'1410048000:422',
'1410134400:413',
'1410220800:420',
'1410307200:410',
'1410393600:407',
'1410480000:397',
'1410566400:404',
'1410652800:423',
'1410739200:444',
'1410825600:449',
'1410912000:469',
'1410998400:464',
'1411084800:469',
'1411171200:469',
'1411257600:452',
'1411344000:449',
'1411430400:451',
'1411516800:463',
'1411603200:466',
'1411689600:463',
'1411776000:471',
'1411862400:457',
'1411948800:443',
'1412035200:426',
'1412121600:432',
'1412208000:427',
'1412294400:430',
'1412380800:437',
'1412467200:421',
'1412553600:408',
'1412640000:397',
'1412726400:396',
'1412812800:404',
'1412899200:412',
'1412985600:411',
'1413072000:416',
'1413158400:411',
'1413244800:410',
'1413331200:400',
'1413417600:392',
'1413504000:409',
'1413590400:403',
'1413676800:418',
'1413763200:416',
'1413849600:410',
'1413936000:398',
'1414022400:385',
'1414108800:377',
'1414195200:376',
'1414281600:374',
'1414368000:377',
'1414454400:386',
'1414540800:400',
'1414627200:417',
'1414713600:435',
'1414800000:432',
'1414886400:414',
'1414972800:397',
'1415059200:377',
'1415145600:365',
'1415232000:359',
'1415318400:354',
'1415404800:349',
'1415491200:347',
'1415577600:342',
'1415664000:355',
'1415750400:359',
'1415836800:347',
'1415923200:334',
'1416009600:327',
'1416096000:320',
'1416182400:327',
'1416268800:330',
'1416355200:333',
'1416441600:328',
'1416528000:313',
'1416614400:300',
'1416700800:285',
'1416787200:275',
'1416873600:271',
'1416960000:271',
'1417046400:269',
'1417132800:282',
'1417219200:289',
'1417305600:291',
'1417392000:295',
'1417478400:306',
'1417564800:318',
'1417651200:330',
'1417737600:334',
'1417824000:340',
'1417910400:341',
'1417996800:336',
'1418083200:327',
'1418169600:326',
'1418256000:323',
'1418342400:324',
'1418428800:320',
'1418515200:318',
'1418601600:306',
'1418688000:297',
'1418774400:293',
'1418860800:298',
'1418947200:290',
'1419033600:293',
'1419120000:301',
'1419206400:302',
'1419292800:307',
'1419379200:302',
'1419465600:301',
'1419552000:302',
'1419638400:297',
'1419724800:304',
'1419811200:301',
'1419897600:298',
'1419984000:298',
'1420070400:310',
'1420156800:313',
'1420243200:312',
'1420329600:311',
'1420416000:311',
'1420502400:315',
'1420588800:317',
'1420675200:322',
'1420761600:330',
'1420848000:347',
'1420934400:341',
'1421020800:333',
'1421107200:328',
'1421193600:325',
'1421280000:319',
'1421366400:312',
'1421452800:311',
'1421539200:324',
'1421625600:329',
'1421712000:344',
'1421798400:347',
'1421884800:362',
'1421971200:379',
'1422057600:388',
'1422144000:407',
'1422230400:414',
'1422316800:412',
'1422403200:402',
'1422489600:388',
'1422576000:387',
'1422662400:378',
'1422748800:368',
'1422835200:354',
'1422921600:344',
'1423008000:328',
'1423094400:316',
'1423180800:317',
'1423267200:311',
'1423353600:324',
'1423440000:324',
'1423526400:321',
'1423612800:329',
'1423699200:323',
'1423785600:330',
'1423872000:334',
'1423958400:334',
'1424044800:332',
'1424131200:349',
'1424217600:366',
'1424304000:372',
'1424390400:361',
'1424476800:360',
'1424563200:360',
'1424649600:355',
'1424736000:337',
'1424822400:325',
'1424908800:314',
'1424995200:318',
'1425081600:327',
'1425168000:335',
'1425254400:341',
'1425340800:336',
'1425427200:326',
'1425513600:332',
'1425600000:325',
'1425686400:313',
'1425772800:304',
'1425859200:317',
'1425945600:312',
'1426032000:305',
'1426118400:310',
'1426204800:307',
'1426291200:307',
'1426377600:310',
'1426464000:310',
'1426550400:306',
'1426636800:302',
'1426723200:304',
'1426809600:313',
'1426896000:303',
'1426982400:306',
'1427068800:295',
'1427155200:287',
'1427241600:275',
'1427328000:274',
'1427414400:263',
'1427500800:254',
'1427587200:241',
'1427673600:228',
'1427760000:233',
'1427846400:239',
'1427932800:245',
'1428019200:256',
'1428105600:269',
'1428192000:282',
'1428278400:295',
'1428364800:298',
'1428451200:300',
'1428537600:302',
'1428624000:303',
'1428710400:308',
'1428796800:307',
'1428883200:297',
'1428969600:289',
'1429056000:277',
'1429142400:269',
'1429228800:272',
'1429315200:264',
'1429401600:257',
'1429488000:254',
'1429574400:261',
'1429660800:260',
'1429747200:262',
'1429833600:265',
'1429920000:261',
'1430006400:264',
'1430092800:267',
'1430179200:271',
'1430265600:272',
'1430352000:263',
'1430438400:261',
'1430524800:257',
'1430611200:248',
'1430697600:256',
'1430784000:266',
'1430870400:256',
'1430956800:253',
'1431043200:256',
'1431129600:259',
'1431216000:260',
'1431302400:264',
'1431388800:267',
'1431475200:269',
'1431561600:268',
'1431648000:269',
'1431734400:263',
'1431820800:268',
'1431907200:273',
'1431993600:275',
'1432080000:283',
'1432166400:282',
'1432252800:280',
'1432339200:281',
'1432425600:280',
'1432512000:267',
'1432598400:266',
'1432684800:261',
'1432771200:255',
'1432857600:257',
'1432944000:258',
'1433030400:263',
'1433116800:263',
'1433203200:257',
'1433289600:265',
'1433376000:265',
'1433462400:262',
'1433548800:252',
'1433635200:254',
'1433721600:254',
'1433808000:256',
'1433894400:253',
'1433980800:250',
'1434067200:251',
'1434153600:244',
'1434240000:242',
'1434326400:237',
'1434412800:237',
'1434499200:229',
'1434585600:225',
'1434672000:236',
'1434758400:246',
'1434844800:246',
'1434931200:246',
'1435017600:259',
'1435104000:262',
'1435190400:273',
'1435276800:276',
'1435363200:282',
'1435449600:279',
'1435536000:274',
'1435622400:278',
'1435708800:275',
'1435795200:272',
'1435881600:267',
'1435968000:274',
'1436054400:281',
'1436140800:278',
'1436227200:278',
'1436313600:276',
'1436400000:273',
'1436486400:267',
'1436572800:266',
'1436659200:265',
'1436745600:269',
'1436832000:278',
'1436918400:281',
'1437004800:282',
'1437091200:281',
'1437177600:274',
'1437264000:271',
'1437350400:268',
'1437436800:268',
'1437523200:275',
'1437609600:276',
'1437696000:279',
'1437782400:287',
'1437868800:281',
'1437955200:268',
'1438041600:268',
'1438128000:259',
'1438214400:264',
'1438300800:267',
'1438387200:274',
'1438473600:272',
'1438560000:265',
'1438646400:254',
'1438732800:257',
'1438819200:265',
'1438905600:275',
'1438992000:278',
'1439078400:273',
'1439164800:259',
'1439251200:264',
'1439337600:275',
'1439424000:274',
'1439510400:282',
'1439596800:291',
'1439683200:293',
'1439769600:293',
'1439856000:282',
'1439942400:271',
'1440115200:244',
'1440201600:235',
'1440288000:238',
'1440374400:238',
'1440374400:246',
'1440460800:251',
'1440547200:251',
'1440633600:258',
'1440720000:267',
'1440806400:280',
'1440892800:287',
'1440979200:295',
'1441065600:295',
'1441065600:291',
'1441152000:287',
'1441238400:287',
'1441324800:275',
'1441411200:277',
'1441497600:279',
'1441584000:284',
'1441670400:281',
'1441756800:281',
'1441843200:290',
'1441843200:301',
'1441929600:308',
'1442016000:304',
'1442102400:314',
'1442188800:318',
'1442275200:321',
'1442361600:311',
'1442448000:298',
'1442534400:283',
'1442620800:274',
'1442707200:271',
'1442793600:271',
'1442880000:270',
'1442966400:279',
'1443052800:287',
'1443139200:295',
'1443225600:295',
'1443312000:284',
'1443398400:273',
'1443484800:260',
'1443571200:260',
'1443657600:263',
'1443744000:256',
'1443830400:249',
'1443916800:245',
'1444089600:238',
'1444348800:237',
'1444521600:242',
'1444608000:242',
'1444694400:253',
'1444780800:260',
'1444867200:260',
'1444953600:264',
'1445040000:262',
'1445126400:256',
'1445212800:256',
'1445212800:255',
'1445299200:251',
'1445385600:251',
'1445472000:251',
'1445558400:245',
'1445644800:238',
'1445731200:234',
'1445817600:241',
'1445904000:242',
'1445990400:234',
'1446076800:229',
'1446163200:223',
'1446249600:227',
'1446336000:231',
'1446422400:231',
'1446508800:223',
'1446595200:221',
'1446681600:228',
'1446768000:229',
'1446854400:239',
'1446940800:241',
'1447027200:241',
'1447027200:232',
'1447113600:230',
'1447200000:222',
'1447286400:218',
'1447372800:217',
'1447459200:216',
'1447545600:214',
'1447632000:206',
'1447718400:208',
'1447804800:215',
'1447977600:207',
'1448064000:205',
'1448150400:204',
'1448236800:204',
'1448236800:193',
'1448323200:183',
'1448409600:180',
'1448496000:180',
'1448582400:186',
'1448668800:191',
'1448755200:192',
'1448841600:192',
'1448928000:187',
'1449014400:187',
'1449100800:192',
'1449187200:193',
'1449273600:190',
'1449360000:191',
'1449446400:191',
'1449446400:191',
'1449532800:184',
'1449619200:186',
'1449705600:181',
'1449792000:179',
'1449878400:182',
'1449964800:180',
'1450051200:176',
'1450137600:171',
'1450224000:170',
'1450310400:172',
'1450396800:173',
'1450483200:173',
'1450569600:174',
'1450656000:172',
'1450742400:166',
'1450828800:162',
'1450915200:162',
'1451001600:161',
'1451088000:157',
'1451174400:161',
'1451260800:162',
'1451347200:163',
'1451433600:172',
'1451520000:180',
'1451606400:189',
'1451692800:197',
'1451779200:202',
'1451865600:204',
'1451952000:204',
'1452124800:199',
'1452211200:190',
'1452297600:185',
'1452384000:193',
'1452470400:194',
'1452556800:190',
'1452643200:185',
'1452729600:188',
'1452816000:189',
'1452902400:191',
'1452988800:185',
'1453075200:183',
'1453161600:180',
'1453248000:182',
'1453334400:176',
'1453420800:171',
'1453507200:172',
'1453593600:173',
'1453680000:177',
'1453766400:176',
'1453852800:181',
'1453939200:185',
'1454025600:189',
'1454112000:193',
'1454198400:200',
'1454284800:200',
'1454371200:201',
'1454371200:206',
'1454457600:211',
'1454544000:216',
'1454630400:219',
'1454716800:224',
'1454803200:222',
'1454889600:230',
'1454976000:231',
'1455062400:229',
'1455148800:226',
'1455235200:224',
'1455321600:219',
'1455408000:214',
'1455494400:214',
'1455494400:206',
'1455580800:209',
'1455667200:214',
'1455753600:212',
'1455840000:217',
'1455926400:226',
'1456012800:235',
'1456099200:235',
'1456185600:253',
'1456272000:263',
'1456358400:263',
'1456444800:289',
'1456531200:297',
'1456617600:285',
'1456704000:270',
'1456790400:256',
'1456876800:243',
'1456963200:232',
'1457049600:220',
'1457136000:209',
'1457222400:198',
'1457308800:191',
'1457481600:192',
'1457568000:198',
'1457654400:194',
'1457740800:187',
'1457827200:179',
'1457913600:172',
'1458000000:169',
'1458086400:173',
'1458172800:179',
'1458259200:179',
'1458345600:183',
'1458432000:183',
'1458518400:179',
'1458604800:172',
'1458691200:171',
'1458777600:178',
'1458864000:178',
'1458950400:175',
'1459036800:172',
'1459123200:168',
'1459209600:174',
'1459296000:178',
'1459382400:177',
'1459468800:177',
'1459555200:181',
'1459641600:176',
'1459728000:183',
'1459814400:188',
'1459900800:182',
'1459987200:181',
'1460073600:180',
'1460160000:182',
'1460246400:181',
'1460332800:187',
'1460419200:183',
'1460505600:184',
'1460592000:188',
'1460678400:183',
'1460764800:178',
'1460851200:181',
'1460937600:183',
'1461024000:183',
'1461110400:181',
'1461196800:179',
'1461283200:177',
'1461369600:184',
'1461456000:180',
'1461542400:180',
'1461628800:177',
'1461715200:181',
'1461801600:181',
'1461888000:180',
'1461974400:183',
'1462060800:181',
'1462147200:175',
'1462233600:176',
'1462320000:167',
'1462406400:163',
'1462492800:159',
'1462579200:165',
'1462665600:174',
'1462752000:182',
'1462838400:190',
'1462924800:190',
'1463011200:188',
'1463097600:192',
'1463184000:189',
'1463270400:192',
'1463356800:192',
'1463443200:178',
'1463529600:176',
'1463616000:178',
'1463702400:171',
'1463788800:177',
'1463875200:181',
'1463961600:181',
'1464048000:173',
'1464134400:172',
'1464220800:171',
'1464307200:169',
'1464393600:170',
'1464480000:170',
'1464566400:171',
'1464652800:168',
'1464739200:174',
'1464825600:178',
'1464912000:174',
'1464998400:181',
'1465084800:186',
'1465171200:181',
'1465257600:186',
'1465344000:190',
'1465430400:196',
'1465862400:188',
'1466035200:194',
'1466121600:195',
'1466208000:195',
'1466294400:201',
'1466380800:205',
'1466467200:205',
'1466553600:202',
'1466640000:204',
'1466726400:203',
'1466812800:199',
'1466899200:195',
'1466985600:191',
'1467072000:190',
'1467158400:190',
'1467244800:183',
'1467417600:192',
'1467504000:190',
'1467590400:190',
'1467676800:181',
'1467763200:181',
'1467849600:186',
'1467936000:190',
'1468022400:192',
'1468108800:196',
'1468195200:196',
'1468281600:195',
'1468627200:220',
'1468713600:215',
'1468800000:204',
'1468886400:201',
'1469318400:234',
'1469404800:234',
'1469836800:228',
'1470009600:225',
'1470096000:230',
'1470182400:231',
'1470268800:223',
'1470355200:214',
'1470441600:207',
'1470528000:202',
'1470614400:202',
'1470700800:203',
'1470787200:202',
'1470873600:204',
'1470960000:201',
'1471046400:197',
'1471132800:200',
'1471219200:200',
'1471305600:198',
'1471478400:199',
'1471564800:199',
'1471651200:197',
'1471737600:200',
'1471824000:200',
'1471824000:199',
'1471910400:203',
'1471996800:209',
'1472083200:220',
'1472169600:230',
'1472256000:229',
'1472428800:210',
'1472601600:190',
'1472688000:196',
'1472774400:198',
'1472860800:198',
'1472947200:200',
'1473033600:205',
'1473120000:199',
'1473206400:198',
'1473292800:198',
'1473379200:203',
'1473465600:214',
'1473552000:205',
'1473638400:204',
'1473724800:199',
'1473811200:202',
'1473897600:205',
'1473984000:210',
'1474070400:211',
'1474156800:206',
'1474243200:205',
'1474329600:214',
'1474761600:225',
'1474848000:225',
'1474761600:225',
'1474934400:203',
'1475020800:193',
'1475107200:189',
'1475280000:185',
'1475366400:179',
'1475452800:170',
'1475539200:164',
'1475625600:166',
'1475712000:166',
'1475798400:167',
'1475971200:169',
'1476057600:169',
'1476144000:171',
'1476144000:171',
'1476230400:172',
'1476316800:178',
'1476403200:177',
'1476489600:175',
'1476662400:181',
'1476748800:186',
'1476835200:193',
'1476921600:192',
'1477008000:188',
'1477094400:195',
'1477180800:201',
'1477267200:201',
'1477353600:216',
'1477440000:219',
'1477526400:218',
'1477612800:213',
'1477699200:207',
'1477785600:196',
'1477872000:189',
'1477958400:182',
'1478044800:178',
'1478131200:181',
'1478217600:180',
'1478304000:177',
'1478390400:180',
'1478476800:180',
'1478563200:193',
'1478649600:185',
'1478736000:185',
'1478908800:181',
'1478995200:179',
'1479081600:178',
'1479427200:175',
'1479513600:177',
'1479600000:179',
'1479686400:181',
'1479772800:176',
'1479945600:186',
'1480032000:182',
'1480118400:179',
'1480204800:172',
'1480291200:180',
'1480377600:184',
'1480464000:189',
'1480550400:189',
'1480723200:195',
'1480809600:186',
'1480896000:180',
'1480982400:173',
'1481068800:173',
'1481155200:180',
'1481241600:183',
'1481328000:186',
'1481414400:186',
'1481500800:188',
'1481587200:183',
'1481673600:190',
'1481760000:191',
'1481846400:190',
'1481932800:188',
'1482019200:188',
'1482105600:194',
'1482192000:193',
'1482278400:192',
'1482364800:190',
'1482451200:182',
'1482537600:182',
'1482624000:188',
'1482796800:181',
'1482883200:186',
'1482969600:187',
'1483056000:187',
'1483142400:194',
'1483228800:195',
'1483315200:186',
'1483401600:186',
'1483488000:172',
'1483574400:170',
'1483660800:178',
'1483747200:181',
'1483833600:188',
'1483920000:186',
'1484006400:191',
'1484092800:192',
'1484179200:185',
'1484265600:183',
'1484352000:184',
'1484438400:189',
'1484524800:190',
'1484611200:198',
'1484697600:198',
'1484784000:197',
'1484870400:189',
'1484956800:190',
'1485043200:187',
'1485129600:190',
'1485216000:195',
'1485302400:197',
'1485388800:195',
'1485475200:195',
'1485561600:193',
'1485648000:189',
'1485734400:189',
'1485820800:181',
'1485907200:184',
'1486080000:183',
'1486166400:187',
'1486252800:191',
'1486425600:199',
'1486598400:206',
'1486684800:201',
'1486857600:205',
'1486944000:213',
'1487030400:208',
'1487203200:209',
'1487289600:208',
'1487376000:200',
'1487462400:192',
'1487548800:189',
'1487635200:185',
'1487721600:179',
'1487894400:169',
'1487980800:175',
'1488067200:179',
'1488153600:179',
'1488240000:177',
'1488326400:180',
'1488499200:178',
'1488585600:175',
'1488758400:173',
'1488931200:182',
'1489017600:188',
'1489190400:186',
'1489363200:173',
'1489449600:179',
'1489622400:183',
'1489795200:184',
'1489968000:175',
'1490140800:177',
'1490313600:176',
'1490400000:178',
'1490572800:178',
'1490659200:173',
'1490745600:176',
'1490918400:173',
'1491091200:175',
'1491264000:176',
'1491350400:174',
'1491436800:177',
'1491609600:169',
'1491696000:174',
'1491782400:179',
'1491868800:179',
'1492041600:165',
'1492214400:166',
'1492387200:166',
'1492473600:167',
'1492473600:167',
'1492646400:155',
'1492819200:146',
'1492992000:151',
'1493078400:155',
'1493251200:163',
'1493424000:176',
'1493596800:176',
'1493769600:181',
'1493856000:182',
'1494028800:182',
'1494201600:180',
'1494374400:189',
'1494374400:189',
'1494460800:192',
'1494547200:195',
'1494633600:193',
'1494806400:184',
'1494892800:186',
'1495065600:191',
'1495152000:189',
'1495238400:181',
'1495324800:172',
'1495411200:163',
'1495584000:147',
'1495670400:139',
'1495843200:132',
'1495929600:130',
'1496016000:132',
'1496188800:138',
'1496275200:141',
'1496448000:146',
'1496534400:150',
'1496620800:151',
'1496793600:156',
'1496880000:158',
'1497052800:163',
'1497139200:165',
'1497225600:164',
'1497312000:162',
'1497484800:158',
'1497657600:151',
'1497830400:156',
'1497916800:155',
'1498003200:152',
'1498089600:153',
'1498262400:154',
'1498348800:159',
'1498521600:159',
'1498694400:157',
'1498867200:154',
'1498953600:157',
'1499040000:152',
'1499126400:151',
'1499299200:151',
'1499472000:141',
'1499644800:150',
'1499817600:154',
'1499990400:157',
'1500076800:152',
'1500249600:155',
'1500422400:161',
'1500595200:152',
'1500768000:149',
'1500940800:135',
'1501027200:141',
'1501200000:155',
'1501372800:149',
'1501459200:152',
'1501632000:147',
'1501804800:138',
'1501891200:135',
'1502064000:141',
'1502236800:147',
'1502409600:142',
'1502496000:140',
'1502668800:140',
'1502755200:144',
'1502928000:156',
'1503100800:158',
'1503187200:155',
'1503360000:151',
'1503446400:151',
'1503619200:139',
'1503792000:140',
'1503878400:139',
'1504051200:142',
'1504224000:144',
'1504396800:136',
'1504396800:136',
'1504483200:134',
'1504569600:132',
'1504742400:137',
'1504915200:141',
'1505088000:142',
'1505174400:148',
'1505347200:150',
'1505520000:149',
'1505606400:143',
'1505692800:140',
'1505779200:138',
'1506211200:137',
'1506384000:137',
'1506470400:136',
'1506643200:136',
'1506729600:133',
'1506816000:135',
'1506988800:136',
'1507161600:139',
'1507248000:137',
'1507420800:133',
'1507593600:136',
'1507766400:137',
'1507939200:136',
'1508025600:134',
'1508198400:128',
'1508284800:121',
'1508457600:115',
'1508544000:112',
'1508716800:112',
'1508889600:109',
'1508976000:109',
'1509062400:111',
'1509235200:117',
'1509321600:123',
'1509494400:127',
'1509667200:126',
'1509840000:128',
'1509926400:125',
'1510099200:116',
'1510272000:111',
'1510444800:108',
'1510531200:104',
'1510704000:109',
'1510876800:109',
'1511049600:115',
'1511136000:118',
'1511308800:126',
'1511395200:128',
'1511568000:136',
'1511654400:129',
'1511740800:126',
'1511913600:117',
'1512000000:121',
'1512172800:113',
'1512259200:116',
'1512345600:112',
'1512518400:112',
'1512691200:117',
'1512864000:119',
'1513036800:123',
'1513209600:132',
'1513382400:136',
'1513468800:134',
'1513641600:125',
'1513814400:132',
'1513987200:134',
'1514073600:128',
'1514246400:131',
'1514419200:124',
'1514505600:118',
'1514678400:115',
'1514851200:112',
'1515024000:103',
'1515196800:112',
'1515283200:114',
'1515369600:117',
'1515456000:117',
'1515542400:119',
'1515628800:115',
'1515715200:111',
'1515801600:109',
'1515888000:110',
'1515974400:113',
'1516060800:112',
'1516147200:110',
'1516233600:116',
'1516320000:121',
'1516406400:121',
'1516579200:117',
'1516665600:119',
'1516752000:124',
'1516838400:128',
'1516924800:128',
'1517011200:133',
'1517097600:133',
'1517184000:134',
'1517270400:130',
'1517356800:123',
'1517443200:122',
'1517529600:119',
'1517616000:115',
'1517702400:113',
'1517875200:116',
'1517961600:121',
'1518048000:118',
'1518134400:120',
'1518220800:123',
'1518307200:124',
'1518393600:124',
'1518566400:126',
'1518652800:122',
'1518739200:124',
'1518825600:129',
'1518912000:132',
'1518998400:131',
'1519084800:135',
'1519171200:137',
'1519257600:136',
'1519344000:140',
'1519430400:145',
'1519516800:140',
'1519603200:133',
'1519689600:128',
'1519776000:121',
'1519862400:114',
'1519948800:108',
'1520035200:104',
'1520121600:102',
'1520208000:104',
'1520294400:104',
'1520380800:106',
'1520467200:106',
'1520553600:110',
'1520640000:108',
'1520726400:110',
'1520812800:111',
'1520899200:112',
'1520985600:117',
'1521072000:119',
'1521158400:121',
'1521244800:126',
'1521331200:126',
'1521417600:129',
'1521504000:125',
'1521590400:126',
'1521676800:125',
'1522022400:110',
'1522108800:112',
'1522195200:111',
'1522281600:110',
'1522368000:114',
'1522454400:116',
'1522540800:114',
'1522627200:116',
'1522713600:117',
'1522800000:116',
'1522886400:114',
'1522972800:111',
'1523059200:113',
'1523491200:116',
'1523577600:115',
'1523750400:106',
'1523836800:103',
'1523923200:104',
'1524009600:100',
'1524096000:101',
'1524182400:105',
'1524268800:107',
'1524355200:109',
'1524441600:109',
'1524528000:109',
'1524614400:108',
'1524700800:106',
'1524787200:106',
'1524873600:106',
'1524960000:104',
'1525046400:101',
'1525132800:99',
'1525219200:99',
'1525305600:94',
'1525392000:95',
'1525478400:100',
'1525564800:101',
'1525651200:101',
'1525737600:102',
'1525824000:102',
'1525910400:101',
'1525996800:102',
'1525996800:102',
'1526083200:104',
'1526169600:103',
'1526256000:102',
'1526342400:101',
'1526428800:97',
'1526515200:93',
'1526601600:88',
'1526688000:85',
'1526774400:81',
'1526860800:83',
'1526947200:80',
'1527033600:78',
'1527120000:76',
'1527206400:73',
'1527292800:74',
'1527379200:77',
'1527465600:78',
'1527552000:78',
'1527638400:78',
'1527724800:77',
'1527811200:78',
'1527897600:77',
'1527984000:79',
'1528070400:79',
'1528156800:78',
'1528243200:78',
'1528416000:80',
'1528502400:80',
'1528588800:81',
'1528675200:82',
'1528761600:82',
'1528848000:82',
'1528934400:79',
'1529020800:80',
'1529107200:83',
'1529193600:87',
'1529280000:87',
'1529366400:89',
'1529452800:93',
'1529539200:97',
'1529712000:96',
'1529798400:96',
'1529971200:91',
'1530057600:88',
'1530144000:88',
'1530230400:85',
'1530316800:81',
'1530403200:76',
'1530489600:75',
'1530576000:77',
'1530662400:80',
'1530748800:84',
'1530835200:87',
'1530921600:87',
'1531008000:86',
'1531094400:86',
'1531180800:84',
'1531267200:84',
'1531353600:83',
'1531440000:84',
'1531526400:82',
'1531612800:82',
'1531699200:78',
'1531785600:75',
'1531872000:73',
'1531958400:77',
'1532044800:80',
'1532131200:80',
'1532217600:79',
'1532304000:78',
'1532390400:75',
'1532476800:74',
'1532563200:72',
'1532649600:71',
'1532736000:74',
'1532822400:76',
'1532908800:78',
'1532995200:82',
'1533081600:86',
'1533168000:87',
'1533254400:86',
'1533340800:86',
'1533427200:86',
'1533513600:89',
'1533600000:86',
'1533686400:89',
'1533772800:92',
'1533859200:89',
'1533945600:86',
'1534032000:87',
'1534118400:83',
'1534204800:84',
'1534464000:90',
'1534550400:94',
'1534636800:98',
'1534723200:103',
'1534809600:108',
'1534896000:103',
'1534982400:104',
'1535068800:101',
'1535155200:99',
'1535241600:95',
'1535328000:98',
'1535414400:100',
'1535500800:104',
'1535587200:102',
'1535673600:100',
'1535760000:96',
'1535846400:92',
'1535932800:89',
'1536019200:85',
'1536105600:85',
'1536192000:85',
'1536278400:84',
'1536364800:86',
'1536451200:88',
'1536537600:83',
'1536624000:82',
'1536710400:81',
'1536796800:81',
'1536883200:80',
'1536969600:80',
'1537056000:77',
'1537142400:80',
'1537228800:84',
'1537315200:88',
'1537401600:89',
'1537488000:86',
'1537574400:86',
'1537660800:89',
'1537747200:89',
'1537833600:89',
'1537920000:90',
'1538006400:90',
'1538092800:90',
'1538179200:85',
'1538265600:83',
'1538352000:88',
'1538438400:89',
'1538524800:86',
'1538611200:87',
'1538697600:87',
'1538784000:85',
'1538870400:87',
'1538956800:87',
'1539043200:85',
'1539129600:82',
'1539216000:77',
'1539302400:77',
'1539388800:77',
'1539475200:77',
'1539561600:78',
'1539648000:77',
'1539734400:79',
'1539820800:83',
'1539907200:84',
'1539993600:84',
'1540080000:86',
'1540166400:89',
'1540252800:91',
'1540512000:102',
'1540598400:102',
'1540684800:103',
'1540684800:103',
'1540771200:104',
'1540857600:104',
'1540944000:100',
'1541030400:97',
'1541116800:93',
'1541203200:98',
'1541289600:98',
'1541376000:98',
'1541462400:95',
'1541548800:92',
'1541635200:90',
'1541721600:89',
'1541808000:91',
'1541894400:89',
'1541980800:91',
'1542067200:88',
'1542153600:88',
'1542240000:88',
'1542326400:89',
'1542412800:89',
'1542499200:91',
'1542585600:89',
'1542672000:86',
'1542758400:89',
'1542844800:89',
'1542931200:87',
'1543017600:88',
'1543104000:88',
'1543190400:89',
'1543276800:90',
'1543363200:90',
'1543449600:90',
'1543536000:88',
'1543622400:89',
'1543708800:88',
'1543795200:87',
'1543881600:86',
'1543968000:85',
'1544054400:85',
'1544140800:85',
'1544227200:89',
'1544313600:87',
'1544486400:83',
'1544572800:83',
'1544659200:85',
'1544745600:87',
'1544832000:87',
'1544918400:86',
'1545004800:86',
'1545091200:87',
'1545177600:88',
'1545264000:88',
'1545350400:85',
'1545436800:84',
'1545523200:88',
'1545609600:85',
'1545696000:82',
'1545782400:78',
'1545868800:74',
'1545955200:70',
'1546041600:66',
'1546128000:62',
'1546214400:64',
'1546300800:63',
'1546387200:63',
'1546473600:66',
'1546560000:66',
'1546646400:69',
'1546732800:71',
'1547164800:80',
'1547251200:79',
'1547337600:81',
'1547424000:85',
'1547510400:86',
'1547596800:84',
'1547683200:84',
'1547769600:88',
'1547856000:89',
'1547942400:91',
'1548028800:90',
'1548115200:91',
'1548201600:93',
'1548288000:90',
'1548374400:89',
'1548460800:85',
'1548547200:87',
'1548633600:87',
'1548720000:87',
'1548806400:88',
'1548892800:88',
'1548979200:89',
'1549065600:88',
'1549152000:83',
'1549238400:80',
'1549324800:82',
'1549411200:81',
'1549497600:79',
'1549584000:75',
'1549670400:76',
'1549756800:80',
'1549843200:84',
'1549929600:88',
'1550016000:88',
'1550102400:85',
'1550361600:91',
'1550448000:90',
'1550534400:89',
'1550793600:95',
'1550880000:93',
'1550966400:90',
'1551139200:84',
'1551225600:79',
'1551312000:82',
'1551398400:82',
'1551484800:83',
'1551571200:87',
'1551657600:89'
}