Módulo:Mercado/Coelho cru/Data
< Módulo:Mercado | Coelho cru
A documentação para este módulo pode ser criada em Módulo:Mercado/Coelho cru/Data/doc
return {
'1211241600:104',
'1211328000:104',
'1211414400:99',
'1211500800:99',
'1211587200:99',
'1211673600:99',
'1211760000:99',
'1211846400:99',
'1211932800:99',
'1212019200:99',
'1212105600:94',
'1212192000:94',
'1212278400:94',
'1212364800:95',
'1212451200:95',
'1212537600:95',
'1212624000:95',
'1212710400:98',
'1212796800:98',
'1212883200:98',
'1212969600:98',
'1213056000:98',
'1213142400:98',
'1213228800:98',
'1213315200:98',
'1213401600:98',
'1213488000:97',
'1213574400:97',
'1213660800:97',
'1213747200:98',
'1213833600:98',
'1213920000:94',
'1214006400:94',
'1214092800:94',
'1214179200:89',
'1214265600:89',
'1214352000:89',
'1214438400:85',
'1214524800:85',
'1214611200:85',
'1214697600:84',
'1214784000:84',
'1214870400:84',
'1214956800:85',
'1215043200:85',
'1215129600:85',
'1215216000:85',
'1215302400:85',
'1215388800:88',
'1215475200:88',
'1215561600:88',
'1215648000:88',
'1215734400:87',
'1215820800:87',
'1215907200:87',
'1215993600:88',
'1216080000:88',
'1216166400:88',
'1216252800:88',
'1216339200:88',
'1216425600:88',
'1216512000:88',
'1216598400:92',
'1216684800:92',
'1216771200:92',
'1216857600:91',
'1216944000:91',
'1217030400:91',
'1217116800:86',
'1217203200:87',
'1217289600:88',
'1217376000:88',
'1217462400:88',
'1217548800:88',
'1217635200:86',
'1217721600:86',
'1217808000:86',
'1217894400:81',
'1217980800:81',
'1218067200:81',
'1218153600:81',
'1218240000:78',
'1218326400:78',
'1218412800:78',
'1218499200:78',
'1218585600:78',
'1218672000:78',
'1218758400:78',
'1218844800:80',
'1218931200:80',
'1219017600:80',
'1219104000:84',
'1219190400:84',
'1219276800:84',
'1219363200:84',
'1219449600:83',
'1219536000:83',
'1219622400:83',
'1219708800:82',
'1219795200:82',
'1219881600:82',
'1219968000:81',
'1220054400:81',
'1220140800:77',
'1220227200:77',
'1220313600:77',
'1220400000:77',
'1220486400:79',
'1220572800:79',
'1220659200:79',
'1220745600:81',
'1220832000:81',
'1220918400:81',
'1221004800:81',
'1221091200:81',
'1221177600:85',
'1221264000:85',
'1221350400:85',
'1221436800:82',
'1221523200:82',
'1221609600:82',
'1221696000:82',
'1221782400:82',
'1221868800:81',
'1221955200:81',
'1222041600:81',
'1222128000:81',
'1222214400:81',
'1222300800:81',
'1222387200:81',
'1222473600:81',
'1222560000:81',
'1222646400:78',
'1222732800:78',
'1222819200:78',
'1222905600:78',
'1222992000:77',
'1223078400:77',
'1223164800:77',
'1223251200:77',
'1223337600:75',
'1223424000:75',
'1223510400:75',
'1223596800:75',
'1223683200:75',
'1223769600:72',
'1223856000:72',
'1223942400:72',
'1224028800:72',
'1224115200:72',
'1224201600:72',
'1224288000:72',
'1224374400:72',
'1224460800:72',
'1224547200:73',
'1224633600:73',
'1224720000:73',
'1224806400:73',
'1224892800:75',
'1224979200:75',
'1225065600:75',
'1225152000:75',
'1225238400:75',
'1225324800:72',
'1225411200:72',
'1225497600:72',
'1225584000:69',
'1225670400:69',
'1225756800:69',
'1225843200:69',
'1225929600:69',
'1226016000:73',
'1226102400:73',
'1226188800:73',
'1226275200:76',
'1226361600:76',
'1226448000:76',
'1226534400:76',
'1226620800:76',
'1226707200:77',
'1226793600:77',
'1226880000:77',
'1226966400:76',
'1227052800:76',
'1227139200:76',
'1227225600:76',
'1227312000:76',
'1227398400:76',
'1227484800:76',
'1227571200:76',
'1227657600:76',
'1227744000:72',
'1227830400:72',
'1227916800:72',
'1228003200:68',
'1228089600:68',
'1228176000:68',
'1228262400:68',
'1228348800:65',
'1228435200:65',
'1228521600:65',
'1228608000:63',
'1228694400:63',
'1228780800:63',
'1228867200:63',
'1228953600:63',
'1229040000:63',
'1229126400:63',
'1229212800:66',
'1229299200:66',
'1229385600:66',
'1229472000:66',
'1229558400:69',
'1229644800:69',
'1229731200:69',
'1229817600:69',
'1229904000:65',
'1229990400:65',
'1230076800:62',
'1230163200:62',
'1230249600:62',
'1230336000:62',
'1230422400:64',
'1230508800:64',
'1230595200:64',
'1230681600:64',
'1230768000:64',
'1230854400:65',
'1230940800:65',
'1231027200:65',
'1231113600:69',
'1231200000:69',
'1231286400:69',
'1231372800:69',
'1231459200:72',
'1231545600:72',
'1231632000:72',
'1231718400:70',
'1231804800:70',
'1231891200:70',
'1231977600:68',
'1232064000:68',
'1232150400:68',
'1232236800:69',
'1232323200:69',
'1232409600:72',
'1232496000:72',
'1232582400:72',
'1232668800:70',
'1232755200:70',
'1232841600:70',
'1232928000:70',
'1233014400:70',
'1233100800:73',
'1233187200:73',
'1233273600:73',
'1233360000:73',
'1233446400:73',
'1233532800:73',
'1233619200:73',
'1233705600:70',
'1233792000:70',
'1233878400:70',
'1233964800:68',
'1234051200:68',
'1234137600:68',
'1234224000:66',
'1234310400:66',
'1234396800:66',
'1234483200:66',
'1234569600:66',
'1234656000:66',
'1234742400:66',
'1234828800:67',
'1234915200:67',
'1235001600:67',
'1235088000:67',
'1235174400:66',
'1235260800:66',
'1235347200:68',
'1235433600:68',
'1235520000:68',
'1235606400:68',
'1235692800:69',
'1235779200:69',
'1235865600:70',
'1235952000:70',
'1236038400:20',
'1236124800:20',
'1236211200:20',
'1236297600:20',
'1236384000:20',
'1236470400:20',
'1236556800:20',
'1236643200:20',
'1236729600:20',
'1236816000:20',
'1236902400:20',
'1236988800:20',
'1237075200:20',
'1237161600:20',
'1237248000:44',
'1237334400:67',
'1237420800:67',
'1237507200:67',
'1237593600:67',
'1237680000:67',
'1237766400:67',
'1237852800:67',
'1237939200:67',
'1238025600:67',
'1238112000:67',
'1238198400:67',
'1238284800:67',
'1238371200:67',
'1238457600:67',
'1238544000:67',
'1238630400:67',
'1238716800:67',
'1238803200:69',
'1238889600:69',
'1238976000:69',
'1239062400:73',
'1239148800:73',
'1239235200:73',
'1239321600:73',
'1239408000:77',
'1239494400:77',
'1239580800:77',
'1239667200:77',
'1239753600:77',
'1239840000:77',
'1239926400:77',
'1240012800:77',
'1240099200:77',
'1240185600:77',
'1240272000:77',
'1240358400:77',
'1240444800:77',
'1240531200:77',
'1240617600:77',
'1240704000:77',
'1240790400:77',
'1240876800:77',
'1240963200:77',
'1241049600:77',
'1241136000:77',
'1241222400:77',
'1241308800:77',
'1241395200:77',
'1241481600:77',
'1241568000:77',
'1241654400:77',
'1241740800:77',
'1241827200:77',
'1241913600:77',
'1242000000:77',
'1242086400:77',
'1242172800:77',
'1242259200:77',
'1242345600:77',
'1242432000:77',
'1242518400:77',
'1242604800:77',
'1242691200:77',
'1242777600:77',
'1242864000:77',
'1242950400:77',
'1243036800:77',
'1243123200:77',
'1243209600:77',
'1243296000:77',
'1243382400:77',
'1243468800:77',
'1243555200:77',
'1243641600:77',
'1243728000:77',
'1243814400:77',
'1243900800:77',
'1243987200:77',
'1244073600:77',
'1244160000:77',
'1244246400:77',
'1244332800:77',
'1244419200:77',
'1244505600:77',
'1244592000:77',
'1244678400:77',
'1244764800:77',
'1244851200:77',
'1244937600:77',
'1245024000:77',
'1245110400:77',
'1245196800:77',
'1245283200:77',
'1245369600:77',
'1245456000:77',
'1245542400:77',
'1245628800:77',
'1245715200:77',
'1245801600:77',
'1245888000:77',
'1245974400:77',
'1246060800:77',
'1246147200:77',
'1246233600:77',
'1246320000:77',
'1246406400:77',
'1246579200:77',
'1246665600:77',
'1246752000:77',
'1246838400:77',
'1246924800:77',
'1247011200:77',
'1247097600:77',
'1247184000:77',
'1247270400:77',
'1247356800:77',
'1247443200:77',
'1247529600:77',
'1247616000:77',
'1247702400:77',
'1247788800:77',
'1247875200:77',
'1247961600:77',
'1248048000:77',
'1248134400:77',
'1248220800:77',
'1248307200:77',
'1248393600:77',
'1248480000:77',
'1248566400:77',
'1248652800:77',
'1248739200:77',
'1248825600:77',
'1248912000:77',
'1248998400:77',
'1249084800:77',
'1249171200:77',
'1249257600:77',
'1249344000:77',
'1249430400:77',
'1249516800:77',
'1249603200:77',
'1249689600:77',
'1249776000:77',
'1249862400:77',
'1249948800:77',
'1250035200:77',
'1250121600:77',
'1250208000:77',
'1250294400:77',
'1250380800:77',
'1250467200:77',
'1250553600:77',
'1250640000:77',
'1250726400:77',
'1250812800:77',
'1250899200:77',
'1250985600:77',
'1251072000:77',
'1251158400:77',
'1251244800:77',
'1251331200:77',
'1251417600:77',
'1251504000:77',
'1251590400:77',
'1251676800:77',
'1251763200:77',
'1251849600:77',
'1251936000:77',
'1252022400:77',
'1252108800:77',
'1252195200:77',
'1252281600:81',
'1252368000:81',
'1252454400:81',
'1252540800:81',
'1252627200:86',
'1252713600:86',
'1252800000:86',
'1252886400:91',
'1252972800:91',
'1253059200:91',
'1253145600:96',
'1253232000:96',
'1253318400:96',
'1253404800:96',
'1253491200:100',
'1253577600:100',
'1253664000:100',
'1253750400:103',
'1253836800:103',
'1253923200:103',
'1254009600:109',
'1254096000:109',
'1254182400:109',
'1254268800:112',
'1254355200:112',
'1254441600:117',
'1254528000:117',
'1254614400:117',
'1254700800:121',
'1254787200:121',
'1254873600:121',
'1254960000:126',
'1255046400:126',
'1255132800:126',
'1255219200:133',
'1255305600:133',
'1255392000:138',
'1255478400:138',
'1255564800:143',
'1255651200:143',
'1255737600:143',
'1255824000:148',
'1255910400:155',
'1255996800:155',
'1256083200:155',
'1256169600:155',
'1256256000:161',
'1256342400:161',
'1256428800:168',
'1256515200:168',
'1256601600:168',
'1256688000:175',
'1256774400:175',
'1256860800:175',
'1256947200:184',
'1257033600:184',
'1257120000:190',
'1257206400:190',
'1257292800:190',
'1257379200:200',
'1257465600:200',
'1257552000:206',
'1257638400:206',
'1257724800:214',
'1257811200:214',
'1257897600:222',
'1257984000:222',
'1258070400:222',
'1258156800:230',
'1258243200:230',
'1258329600:242',
'1258416000:242',
'1258502400:251',
'1258588800:251',
'1258675200:251',
'1258761600:264',
'1258848000:266',
'1258934400:266',
'1259020800:266',
'1259107200:267',
'1259193600:267',
'1259280000:267',
'1259366400:267',
'1259452800:267',
'1259539200:267',
'1259625600:267',
'1259712000:267',
'1259798400:267',
'1259884800:267',
'1259971200:267',
'1260057600:267',
'1260144000:267',
'1260230400:267',
'1260316800:267',
'1260403200:267',
'1260489600:267',
'1260576000:267',
'1260662400:267',
'1260748800:267',
'1260835200:267',
'1260921600:267',
'1261008000:267',
'1261094400:267',
'1261180800:267',
'1261267200:267',
'1261353600:267',
'1261440000:267',
'1261526400:267',
'1261612800:267',
'1261699200:267',
'1261785600:267',
'1261872000:267',
'1261958400:267',
'1262044800:267',
'1262131200:267',
'1262217600:267',
'1262304000:267',
'1262390400:267',
'1262476800:267',
'1262563200:267',
'1262649600:267',
'1262736000:267',
'1262822400:267',
'1262908800:267',
'1262995200:267',
'1263081600:267',
'1263168000:267',
'1263254400:267',
'1263340800:267',
'1263427200:267',
'1263513600:267',
'1263600000:267',
'1263686400:267',
'1263772800:267',
'1263859200:267',
'1263945600:267',
'1264032000:267',
'1264118400:267',
'1264204800:267',
'1264291200:267',
'1264377600:267',
'1264464000:267',
'1264550400:267',
'1264636800:267',
'1264723200:267',
'1264809600:267',
'1264896000:267',
'1264982400:267',
'1265068800:267',
'1265155200:267',
'1265241600:267',
'1265328000:267',
'1265414400:267',
'1265500800:267',
'1265587200:267',
'1265673600:267',
'1265760000:267',
'1265846400:267',
'1266019200:267',
'1266105600:267',
'1266192000:267',
'1266278400:267',
'1266364800:267',
'1266451200:267',
'1266537600:267',
'1266624000:267',
'1266710400:267',
'1266796800:267',
'1266883200:267',
'1266969600:267',
'1267056000:267',
'1267142400:267',
'1267228800:267',
'1267315200:267',
'1267401600:267',
'1267488000:267',
'1267574400:267',
'1267660800:267',
'1267747200:267',
'1267833600:267',
'1267920000:267',
'1268006400:267',
'1268092800:267',
'1268179200:267',
'1268265600:267',
'1268352000:267',
'1268438400:256',
'1268524800:244',
'1268611200:241',
'1268697600:241',
'1268784000:241',
'1268870400:250',
'1268956800:250',
'1269043200:262',
'1269129600:262',
'1269216000:264',
'1269302400:260',
'1269388800:260',
'1269475200:264',
'1269561600:264',
'1269648000:264',
'1269734400:257',
'1269820800:257',
'1269907200:255',
'1269993600:255',
'1270080000:252',
'1270166400:252',
'1270252800:244',
'1270339200:244',
'1270425600:237',
'1270512000:230',
'1270598400:230',
'1270684800:230',
'1270771200:235',
'1270857600:235',
'1270944000:229',
'1271030400:229',
'1271116800:221',
'1271203200:221',
'1271289600:221',
'1271376000:212',
'1271462400:212',
'1271548800:209',
'1271635200:209',
'1271721600:209',
'1271808000:203',
'1271894400:203',
'1271980800:196',
'1272067200:196',
'1272153600:196',
'1272240000:188',
'1272326400:188',
'1272412800:193',
'1272499200:193',
'1272585600:193',
'1272672000:202',
'1272758400:202',
'1272844800:205',
'1272931200:205',
'1273017600:211',
'1273104000:211',
'1273190400:211',
'1273276800:211',
'1273363200:208',
'1273449600:208',
'1273536000:208',
'1273622400:207',
'1273708800:207',
'1273795200:215',
'1273881600:215',
'1273968000:226',
'1274054400:226',
'1274140800:238',
'1274227200:238',
'1274313600:238',
'1274400000:242',
'1274486400:242',
'1274572800:238',
'1274659200:238',
'1274745600:238',
'1274832000:228',
'1274918400:228',
'1275004800:227',
'1275091200:227',
'1275177600:236',
'1275264000:236',
'1275350400:240',
'1275436800:240',
'1275523200:240',
'1275609600:234',
'1275696000:234',
'1275782400:224',
'1275868800:224',
'1275955200:218',
'1276041600:218',
'1276128000:216',
'1276214400:225',
'1276300800:225',
'1276387200:225',
'1276473600:232',
'1276560000:240',
'1276646400:240',
'1276732800:240',
'1276819200:248',
'1276905600:248',
'1276992000:257',
'1277078400:257',
'1277164800:257',
'1277251200:257',
'1277337600:254',
'1277424000:254',
'1277510400:255',
'1277596800:255',
'1277683200:252',
'1277769600:252',
'1277856000:262',
'1277942400:262',
'1278028800:262',
'1278115200:262',
'1278201600:262',
'1278288000:262',
'1278374400:262',
'1278460800:260',
'1278547200:259',
'1278633600:259',
'1278720000:259',
'1278806400:258',
'1278892800:258',
'1278979200:254',
'1279065600:254',
'1279152000:254',
'1279238400:254',
'1279324800:255',
'1279411200:255',
'1279497600:251',
'1279584000:251',
'1279670400:251',
'1279756800:254',
'1279843200:254',
'1279929600:254',
'1280016000:250',
'1280102400:250',
'1280188800:258',
'1280275200:258',
'1280361600:260',
'1280448000:260',
'1280534400:263',
'1280620800:263',
'1280707200:258',
'1280793600:258',
'1280880000:265',
'1280966400:267',
'1281052800:267',
'1281139200:267',
'1281225600:267',
'1281312000:267',
'1281398400:267',
'1281484800:267',
'1281571200:267',
'1281657600:267',
'1281744000:267',
'1281830400:267',
'1281916800:267',
'1282003200:267',
'1282089600:267',
'1282176000:267',
'1282262400:267',
'1282348800:267',
'1282435200:267',
'1282521600:267',
'1282608000:267',
'1282694400:267',
'1282780800:267',
'1282867200:267',
'1282953600:267',
'1283040000:267',
'1283126400:267',
'1283212800:267',
'1283299200:267',
'1283385600:267',
'1283472000:267',
'1283558400:267',
'1283644800:267',
'1283731200:267',
'1283817600:267',
'1283904000:267',
'1283990400:267',
'1284076800:267',
'1284163200:267',
'1284249600:267',
'1284336000:267',
'1284422400:267',
'1284508800:267',
'1284595200:267',
'1284681600:267',
'1284768000:267',
'1284854400:267',
'1284940800:264',
'1285027200:264',
'1285113600:267',
'1285200000:267',
'1285286400:267',
'1285372800:266',
'1285459200:266',
'1285545600:267',
'1285632000:267',
'1285718400:267',
'1285804800:267',
'1285891200:267',
'1285977600:264',
'1286064000:264',
'1286150400:265',
'1286236800:265',
'1286323200:265',
'1286409600:254',
'1286496000:254',
'1286582400:254',
'1286668800:242',
'1286755200:242',
'1286841600:242',
'1286928000:233',
'1287014400:223',
'1287100800:223',
'1287187200:223',
'1287273600:214',
'1287360000:214',
'1287446400:206',
'1287532800:206',
'1287619200:199',
'1287705600:199',
'1287792000:199',
'1287878400:199',
'1287964800:199',
'1288051200:199',
'1288137600:206',
'1288224000:206',
'1288310400:217',
'1288396800:217',
'1288483200:228',
'1288569600:228',
'1288656000:228',
'1288742400:238',
'1288828800:238',
'1288915200:238',
'1289088000:249',
'1289174400:259',
'1289260800:259',
'1289347200:259',
'1289433600:259',
'1289520000:259',
'1289606400:259',
'1289692800:248',
'1289779200:248',
'1289865600:248',
'1289952000:251',
'1290038400:251',
'1290124800:251',
'1290211200:264',
'1290297600:267',
'1290384000:267',
'1290470400:267',
'1290556800:267',
'1290643200:267',
'1290729600:267',
'1290816000:267',
'1290902400:267',
'1290988800:267',
'1291075200:267',
'1291161600:267',
'1291248000:267',
'1291334400:267',
'1291420800:267',
'1291507200:267',
'1291593600:267',
'1291680000:267',
'1291766400:267',
'1291852800:267',
'1291939200:267',
'1292025600:267',
'1292112000:267',
'1292198400:267',
'1292284800:267',
'1292371200:267',
'1292457600:267',
'1292544000:267',
'1292630400:267',
'1292716800:267',
'1292803200:267',
'1292889600:267',
'1292976000:267',
'1293062400:267',
'1293148800:267',
'1293235200:267',
'1293321600:267',
'1293408000:267',
'1293494400:267',
'1293580800:267',
'1293667200:267',
'1293753600:267',
'1294358400:267',
'1294963200:267',
'1295395200:267',
'1295568000:264',
'1295654400:267',
'1296259200:267',
'1296777600:267',
'1297123200:266',
'1297209600:266',
'1297382400:267',
'1297555200:274',
'1297728000:287',
'1297814400:287',
'1297987200:299',
'1298160000:305',
'1298246400:313',
'1298419200:323',
'1298505600:336',
'1298678400:352',
'1298764800:367',
'1298851200:386',
'1299024000:403',
'1299110400:404',
'1299196800:404',
'1299283200:400',
'1299369600:400',
'1299628800:393',
'1299801600:394',
'1299974400:390',
'1300147200:390',
'1300320000:375',
'1300492800:361',
'1300665600:349',
'1300752000:345',
'1301011200:362',
'1301184000:367',
'1301270400:372',
'1301443200:372',
'1301529600:369',
'1301702400:362',
'1301788800:362',
'1301875200:367',
'1302048000:384',
'1302220800:404',
'1302307200:425',
'1302566400:465',
'1302739200:483',
'1302912000:495',
'1303084800:500',
'1303257600:510',
'1303344000:510',
'1303430400:515',
'1303516800:515',
'1303603200:500',
'1303776000:496',
'1304121600:496',
'1304208000:482',
'1304294400:484',
'1304380800:484',
'1304467200:475',
'1304726400:478',
'1304899200:496',
'1304985600:501',
'1305158400:501',
'1305244800:506',
'1305417600:532',
'1305504000:540',
'1305849600:550',
'1305936000:557',
'1306022400:557',
'1306281600:540',
'1306368000:527',
'1306627200:515',
'1306713600:505',
'1306800000:505',
'1306886400:511',
'1307059200:533',
'1307232000:543',
'1307404800:533',
'1307491200:548',
'1307750400:547',
'1307836800:528',
'1308096000:495',
'1308268800:479',
'1308355200:466',
'1308441600:473',
'1308528000:473',
'1308700800:481',
'1308873600:469',
'1308960000:468',
'1309046400:469',
'1309305600:470',
'1309478400:489',
'1309564800:489',
'1309651200:492',
'1309737600:496',
'1309910400:512',
'1310169600:532',
'1310256000:531',
'1310515200:511',
'1310688000:504',
'1310860800:485',
'1311120000:470',
'1311292800:474',
'1311379200:474',
'1311465600:471',
'1311724800:505',
'1311897600:531',
'1311984000:554',
'1312070400:554',
'1312156800:572',
'1312329600:576',
'1312502400:578',
'1312675200:591',
'1312761600:601',
'1312934400:600',
'1313020800:600',
'1313193600:583',
'1313625600:523',
'1313884800:493',
'1314144000:480',
'1314316800:460',
'1314489600:452',
'1314576000:446',
'1314748800:437',
'1314921600:424',
'1315008000:424',
'1315094400:415',
'1315180800:404',
'1315353600:399',
'1315526400:388',
'1315612800:388',
'1315699200:382',
'1315958400:378',
'1316044800:364',
'1316131200:364',
'1316304000:349',
'1316563200:343',
'1316736000:332',
'1316908800:323',
'1316995200:321',
'1317081600:321',
'1317427200:329',
'1317513600:329',
'1317600000:337',
'1317772800:353',
'1317945600:369',
'1318118400:383',
'1318291200:392',
'1318550400:406',
'1318723200:418',
'1318809600:434',
'1319155200:453',
'1319328000:467',
'1319414400:477',
'1319587200:499',
'1319760000:510',
'1319932800:500',
'1320192000:501',
'1320278400:482',
'1320451200:465',
'1320537600:456',
'1320796800:451',
'1321142400:435',
'1321401600:421',
'1321574400:412',
'1321660800:412',
'1321833600:396',
'1322092800:384',
'1322179200:376',
'1322265600:376',
'1322438400:378',
'1322524800:378',
'1322611200:384',
'1322784000:378',
'1322956800:374',
'1323043200:368',
'1323216000:368',
'1323302400:362',
'1323475200:362',
'1323561600:379',
'1323648000:379',
'1323734400:398',
'1323820800:398',
'1323907200:405',
'1323993600:405',
'1324080000:425',
'1324166400:425',
'1324252800:447',
'1324339200:447',
'1324425600:464',
'1324512000:464',
'1324598400:445',
'1324684800:445',
'1324771200:427',
'1324857600:427',
'1324944000:415',
'1325030400:400',
'1325116800:400',
'1325203200:391',
'1325289600:391',
'1325376000:374',
'1325462400:374',
'1325548800:357',
'1325635200:357',
'1325721600:354',
'1325808000:354',
'1325894400:345',
'1325980800:345',
'1326067200:331',
'1326153600:331',
'1326240000:321',
'1326326400:321',
'1326412800:312',
'1326499200:312',
'1326585600:299',
'1326672000:292',
'1326758400:292',
'1326844800:284',
'1326931200:284',
'1327017600:274',
'1327104000:274',
'1327190400:263',
'1327276800:268',
'1327363200:272',
'1327449600:272',
'1327536000:285',
'1327622400:285',
'1327708800:296',
'1327795200:296',
'1327881600:306',
'1327968000:306',
'1328054400:312',
'1328140800:316',
'1328227200:316',
'1328313600:318',
'1328400000:308',
'1328486400:308',
'1328572800:309',
'1328659200:307',
'1328745600:307',
'1328832000:305',
'1328918400:305',
'1329004800:311',
'1329091200:310',
'1329177600:310',
'1329264000:312',
'1329350400:313',
'1329436800:318',
'1329523200:325',
'1329609600:325',
'1329696000:317',
'1329782400:317',
'1329868800:326',
'1329955200:334',
'1330041600:334',
'1330128000:325',
'1330214400:325',
'1330300800:316',
'1330387200:316',
'1330473600:306',
'1330560000:297',
'1330646400:297',
'1330732800:297',
'1330819200:297',
'1330905600:295',
'1330992000:295',
'1331078400:285',
'1331164800:285',
'1331251200:276',
'1331337600:270',
'1331424000:270',
'1331510400:262',
'1331596800:262',
'1331683200:254',
'1331769600:246',
'1331856000:246',
'1331942400:237',
'1332028800:228',
'1332115200:221',
'1332201600:221',
'1332288000:212',
'1332374400:205',
'1332460800:201',
'1332547200:197',
'1332633600:193',
'1332720000:189',
'1332806400:185',
'1332892800:185',
'1332979200:178',
'1333065600:178',
'1333152000:173',
'1333238400:173',
'1333324800:167',
'1333411200:167',
'1333497600:161',
'1333584000:161',
'1333670400:155',
'1333756800:155',
'1333843200:151',
'1333929600:151',
'1334016000:147',
'1334102400:147',
'1334188800:144',
'1334275200:144',
'1334361600:144',
'1334448000:141',
'1334534400:141',
'1334620800:138',
'1334707200:138',
'1334793600:138',
'1334880000:132',
'1334966400:132',
'1335052800:130',
'1335139200:130',
'1335225600:130',
'1335312000:127',
'1335398400:127',
'1335484800:127',
'1335571200:122',
'1335657600:122',
'1335744000:124',
'1335830400:124',
'1335916800:124',
'1336003200:128',
'1336089600:128',
'1336176000:128',
'1336262400:128',
'1336348800:132',
'1336435200:132',
'1336521600:132',
'1336608000:135',
'1336694400:135',
'1336780800:135',
'1336867200:141',
'1336953600:141',
'1337040000:148',
'1337126400:148',
'1337212800:148',
'1337299200:156',
'1337385600:156',
'1337472000:163',
'1337558400:163',
'1337644800:172',
'1337731200:172',
'1337817600:181',
'1337904000:181',
'1337990400:191',
'1338076800:191',
'1338163200:200',
'1338249600:200',
'1338336000:209',
'1338422400:209',
'1338508800:219',
'1338595200:219',
'1338681600:230',
'1338768000:242',
'1338854400:242',
'1338940800:255',
'1339027200:255',
'1339113600:268',
'1339200000:268',
'1339286400:282',
'1339372800:282',
'1339459200:295',
'1339545600:295',
'1339632000:306',
'1339718400:306',
'1339804800:316',
'1339891200:316',
'1339977600:319',
'1340064000:319',
'1340150400:332',
'1340236800:332',
'1340323200:347',
'1340409600:347',
'1340496000:347',
'1340582400:347',
'1340668800:357',
'1340755200:357',
'1340841600:373',
'1340928000:373',
'1341014400:378',
'1341100800:378',
'1341187200:385',
'1341273600:385',
'1341360000:395',
'1341446400:395',
'1341532800:408',
'1341619200:408',
'1341705600:414',
'1341792000:414',
'1341878400:404',
'1341964800:394',
'1342051200:394',
'1342137600:402',
'1342224000:402',
'1342310400:408',
'1342396800:408',
'1342483200:410',
'1342569600:403',
'1342656000:403',
'1342742400:391',
'1342828800:378',
'1342915200:378',
'1343001600:369',
'1343088000:369',
'1343174400:352',
'1343260800:352',
'1343347200:345',
'1343433600:345',
'1343520000:332',
'1343606400:332',
'1343692800:322',
'1343779200:322',
'1343865600:321',
'1343952000:321',
'1344038400:316',
'1344124800:316',
'1344211200:324',
'1344297600:324',
'1344384000:338',
'1344470400:338',
'1344556800:346',
'1344643200:346',
'1344729600:355',
'1344816000:355',
'1344902400:355',
'1344988800:367',
'1345075200:367',
'1345161600:372',
'1345248000:372',
'1345334400:388',
'1345420800:388',
'1345507200:388',
'1345593600:388',
'1345680000:400',
'1345766400:400',
'1345852800:397',
'1345939200:397',
'1346025600:387',
'1346112000:387',
'1346198400:395',
'1346284800:395',
'1346371200:409',
'1346457600:409',
'1346544000:419',
'1346630400:419',
'1346716800:438',
'1346803200:438',
'1346889600:460',
'1346976000:460',
'1347062400:480',
'1347148800:480',
'1347235200:500',
'1347321600:500',
'1347408000:521',
'1347494400:542',
'1347580800:542',
'1347667200:566',
'1347753600:566',
'1347840000:591',
'1347926400:591',
'1348012800:621',
'1348099200:648',
'1348185600:673',
'1348272000:701',
'1348358400:706',
'1348444800:706',
'1348531200:711',
'1348617600:720',
'1348704000:731',
'1348790400:731',
'1348876800:709',
'1348963200:709',
'1349049600:690',
'1349136000:671',
'1349222400:650',
'1349308800:634',
'1349395200:634',
'1349481600:623',
'1349568000:619',
'1349654400:619',
'1349740800:606',
'1349827200:606',
'1349913600:586',
'1350000000:586',
'1350086400:615',
'1350172800:615',
'1350259200:634',
'1350345600:634',
'1350432000:644',
'1350518400:677',
'1350604800:711',
'1350691200:747',
'1350777600:785',
'1350864000:825',
'1350950400:867',
'1351036800:911',
'1351123200:956',
'1351209600:1004',
'1351296000:1055',
'1351382400:1021',
'1351468800:980',
'1351555200:943',
'1351641600:895',
'1351728000:863',
'1351814400:832',
'1351900800:806',
'1351987200:765',
'1352073600:726',
'1352160000:706',
'1352246400:685',
'1352332800:665',
'1352419200:645',
'1352505600:624',
'1352592000:604',
'1352678400:583',
'1352764800:563',
'1352851200:548',
'1352937600:531',
'1353024000:515',
'1353110400:501',
'1353196800:501',
'1353283200:475',
'1353369600:451',
'1353456000:451',
'1353542400:428',
'1353628800:428',
'1353715200:406',
'1353801600:396',
'1353888000:387',
'1353974400:376',
'1354060800:376',
'1354147200:357',
'1354233600:357',
'1354320000:345',
'1354406400:334',
'1354492800:334',
'1354579200:324',
'1354665600:312',
'1354752000:304',
'1354838400:304',
'1354924800:293',
'1355011200:285',
'1355097600:285',
'1355184000:279',
'1355270400:279',
'1355356800:270',
'1355443200:270',
'1355529600:271',
'1355616000:271',
'1355702400:262',
'1355788800:262',
'1355875200:257',
'1355961600:257',
'1356048000:254',
'1356134400:254',
'1356220800:245',
'1356307200:245',
'1356393600:233',
'1356480000:233',
'1356566400:225',
'1356652800:225',
'1356739200:219',
'1356825600:219',
'1356912000:210',
'1356998400:210',
'1357084800:212',
'1357171200:212',
'1357257600:221',
'1357344000:230',
'1357430400:230',
'1357516800:240',
'1357603200:240',
'1357689600:251',
'1357776000:251',
'1357862400:263',
'1357948800:263',
'1358035200:274',
'1358121600:274',
'1358208000:287',
'1358294400:287',
'1358380800:298',
'1358467200:298',
'1358553600:305',
'1358640000:305',
'1358726400:306',
'1358812800:308',
'1358899200:308',
'1358985600:308',
'1359072000:308',
'1359158400:315',
'1359244800:308',
'1359331200:308',
'1359417600:305',
'1359504000:305',
'1359590400:308',
'1359676800:308',
'1359763200:323',
'1359849600:323',
'1359936000:338',
'1360022400:338',
'1360108800:347',
'1360195200:347',
'1360281600:337',
'1360368000:337',
'1360454400:337',
'1360540800:339',
'1360627200:339',
'1360713600:345',
'1360800000:345',
'1360886400:360',
'1360972800:372',
'1361059200:372',
'1361145600:391',
'1361232000:391',
'1361318400:405',
'1361404800:405',
'1361491200:421',
'1361577600:421',
'1361664000:424',
'1361750400:414',
'1361836800:414',
'1361923200:409',
'1362009600:409',
'1362096000:405',
'1362182400:393',
'1362268800:393',
'1362355200:397',
'1362441600:397',
'1362528000:400',
'1362614400:400',
'1362700800:394',
'1362787200:394',
'1362873600:384',
'1362960000:384',
'1363046400:371',
'1363132800:371',
'1363219200:366',
'1363305600:366',
'1363392000:356',
'1363478400:356',
'1363564800:351',
'1363651200:351',
'1363737600:343',
'1363824000:343',
'1363910400:335',
'1363996800:335',
'1364083200:323',
'1364169600:323',
'1364256000:312',
'1364342400:312',
'1364428800:312',
'1364515200:312',
'1364601600:313',
'1364688000:313',
'1364774400:306',
'1364860800:306',
'1364947200:303',
'1365033600:300',
'1365120000:297',
'1365206400:295',
'1365292800:292',
'1365379200:289',
'1365465600:286',
'1365552000:275',
'1365638400:275',
'1365724800:264',
'1365811200:264',
'1365897600:254',
'1365984000:255',
'1366070400:255',
'1366156800:255',
'1366243200:263',
'1366329600:263',
'1366416000:261',
'1366502400:261',
'1366588800:266',
'1366675200:266',
'1366761600:272',
'1366848000:272',
'1366934400:272',
'1367020800:273',
'1367107200:273',
'1367193600:275',
'1367280000:275',
'1367366400:275',
'1367452800:276',
'1367539200:276',
'1367625600:274',
'1367712000:274',
'1367798400:272',
'1367884800:272',
'1367971200:281',
'1368057600:281',
'1368144000:281',
'1368230400:276',
'1368316800:276',
'1368403200:276',
'1368489600:276',
'1368576000:276',
'1368662400:273',
'1368748800:273',
'1368835200:273',
'1368921600:268',
'1369008000:268',
'1369094400:263',
'1369180800:263',
'1369267200:263',
'1369353600:263',
'1369440000:263',
'1369526400:266',
'1369612800:266',
'1369699200:273',
'1369785600:273',
'1369872000:273',
'1369958400:277',
'1370044800:277',
'1370131200:286',
'1370217600:286',
'1370304000:286',
'1370390400:287',
'1370476800:287',
'1370563200:287',
'1370649600:291',
'1370736000:291',
'1370822400:298',
'1370908800:298',
'1370995200:308',
'1371081600:308',
'1371168000:308',
'1371254400:312',
'1371340800:312',
'1371427200:325',
'1371513600:325',
'1371600000:335',
'1371686400:335',
'1371772800:335',
'1371859200:343',
'1371945600:343',
'1372032000:358',
'1372118400:358',
'1372204800:372',
'1372291200:372',
'1372377600:382',
'1372464000:382',
'1372550400:382',
'1372636800:398',
'1372723200:398',
'1372809600:398',
'1372896000:398',
'1372982400:398',
'1373068800:385',
'1373155200:385',
'1373241600:372',
'1373328000:372',
'1373414400:372',
'1373500800:363',
'1373587200:363',
'1373673600:363',
'1373760000:348',
'1373846400:348',
'1373932800:338',
'1374019200:338',
'1374105600:338',
'1374192000:339',
'1374278400:339',
'1374364800:339',
'1374451200:339',
'1374537600:327',
'1374624000:327',
'1374710400:327',
'1374796800:322',
'1374883200:322',
'1374969600:322',
'1375056000:320',
'1375142400:320',
'1375228800:320',
'1375315200:318',
'1375401600:318',
'1375488000:318',
'1375574400:312',
'1375660800:312',
'1375747200:312',
'1375833600:314',
'1375920000:314',
'1376006400:304',
'1376092800:304',
'1376179200:303',
'1376265600:303',
'1376352000:306',
'1376438400:306',
'1376524800:306',
'1376611200:301',
'1376697600:301',
'1376784000:301',
'1376870400:291',
'1376956800:291',
'1377043200:291',
'1377129600:292',
'1377216000:292',
'1377302400:292',
'1377388800:283',
'1377475200:283',
'1377561600:283',
'1377648000:284',
'1377734400:284',
'1377820800:284',
'1377907200:283',
'1377993600:283',
'1378080000:283',
'1378166400:283',
'1378252800:283',
'1378339200:278',
'1378425600:278',
'1378512000:278',
'1378598400:283',
'1378684800:283',
'1378771200:283',
'1378857600:286',
'1378944000:294',
'1379030400:294',
'1379116800:297',
'1379203200:297',
'1379289600:297',
'1379376000:299',
'1379462400:299',
'1379548800:299',
'1379635200:296',
'1379721600:296',
'1379808000:296',
'1379894400:292',
'1379980800:292',
'1380067200:292',
'1380153600:286',
'1380240000:286',
'1380326400:286',
'1380412800:286',
'1380499200:286',
'1380585600:283',
'1380672000:283',
'1380758400:283',
'1380844800:283',
'1380931200:277',
'1381017600:277',
'1381104000:277',
'1381190400:276',
'1381276800:275',
'1381363200:274',
'1381449600:273',
'1381536000:271',
'1381622400:270',
'1381708800:269',
'1381795200:268',
'1381881600:258',
'1381968000:258',
'1382054400:258',
'1382140800:258',
'1382227200:252',
'1382313600:252',
'1382400000:252',
'1382486400:249',
'1382572800:249',
'1382659200:249',
'1382745600:242',
'1382832000:242',
'1382918400:235',
'1383004800:235',
'1383091200:235',
'1383177600:231',
'1383264000:231',
'1383350400:231',
'1383436800:224',
'1383523200:224',
'1383609600:220',
'1383696000:220',
'1383782400:220',
'1383868800:218',
'1383955200:218',
'1384041600:218',
'1384128000:212',
'1384214400:212',
'1384300800:212',
'1384387200:211',
'1384473600:211',
'1384560000:211',
'1384646400:211',
'1384732800:211',
'1384819200:211',
'1384905600:215',
'1384992000:215',
'1385078400:215',
'1385164800:212',
'1385251200:212',
'1385337600:212',
'1385424000:212',
'1385510400:212',
'1385596800:212',
'1385683200:212',
'1385769600:212',
'1385856000:212',
'1385942400:212',
'1386028800:212',
'1386115200:209',
'1386201600:209',
'1386288000:209',
'1386374400:206',
'1386460800:206',
'1386547200:210',
'1386633600:210',
'1386720000:218',
'1386806400:218',
'1386892800:218',
'1386979200:218',
'1387065600:218',
'1387152000:218',
'1387238400:214',
'1387324800:214',
'1387411200:214',
'1387497600:206',
'1387584000:206',
'1387670400:206',
'1387756800:206',
'1387843200:205',
'1387929600:205',
'1388016000:205',
'1388102400:204',
'1388188800:204',
'1388275200:199',
'1388361600:199',
'1388448000:199',
'1388534400:201',
'1388620800:201',
'1388707200:205',
'1388793600:205',
'1388880000:205',
'1388966400:202',
'1389052800:202',
'1389139200:202',
'1389225600:199',
'1389312000:199',
'1389398400:199',
'1389484800:196',
'1389571200:196',
'1389657600:191',
'1389744000:191',
'1389830400:191',
'1389916800:198',
'1390003200:198',
'1390089600:204',
'1390176000:204',
'1390262400:204',
'1390348800:213',
'1390435200:213',
'1390521600:213',
'1390608000:222',
'1390694400:222',
'1390780800:234',
'1390867200:234',
'1390953600:234',
'1391040000:246',
'1391126400:246',
'1391212800:258',
'1391299200:258',
'1391385600:271',
'1391472000:271',
'1391558400:284',
'1391644800:284',
'1391731200:291',
'1391817600:291',
'1391904000:304',
'1391990400:304',
'1392076800:318',
'1392163200:318',
'1392249600:330',
'1392336000:330',
'1392422400:332',
'1392508800:332',
'1392595200:326',
'1392681600:326',
'1392768000:332',
'1392854400:332',
'1392940800:345',
'1393027200:332',
'1393113600:323',
'1393200000:316',
'1393286400:316',
'1393372800:316',
'1393459200:306',
'1393545600:306',
'1393632000:299',
'1393718400:299',
'1393804800:292',
'1393891200:292',
'1393977600:292',
'1394064000:280',
'1394150400:280',
'1394236800:277',
'1394323200:277',
'1394409600:277',
'1394496000:277',
'1394582400:277',
'1394668800:275',
'1394755200:275',
'1394841600:273',
'1394928000:273',
'1395014400:273',
'1395100800:277',
'1395187200:277',
'1395273600:281',
'1395360000:281',
'1395446400:281',
'1395532800:282',
'1395619200:282',
'1395705600:282',
'1395792000:284',
'1395878400:284',
'1395964800:284',
'1396051200:283',
'1396137600:283',
'1396224000:291',
'1396310400:291',
'1396396800:292',
'1396483200:292',
'1396569600:292',
'1396656000:295',
'1396742400:295',
'1396828800:297',
'1396915200:297',
'1397001600:297',
'1397088000:303',
'1397174400:303',
'1397260800:303',
'1397347200:309',
'1397433600:309',
'1397520000:309',
'1397606400:313',
'1397692800:313',
'1397779200:321',
'1397865600:321',
'1397952000:327',
'1398038400:327',
'1398124800:327',
'1398211200:342',
'1398297600:342',
'1398384000:342',
'1398470400:355',
'1398556800:355',
'1398643200:355',
'1398729600:356',
'1398816000:356',
'1398902400:356',
'1398988800:352',
'1399075200:352',
'1399161600:352',
'1399248000:367',
'1399334400:367',
'1399420800:385',
'1399507200:385',
'1399593600:385',
'1399680000:404',
'1399766400:404',
'1399852800:415',
'1399939200:425',
'1400025600:425',
'1400112000:425',
'1400198400:447',
'1400284800:447',
'1400371200:469',
'1400457600:469',
'1400544000:470',
'1400630400:470',
'1400716800:470',
'1400803200:482',
'1400889600:482',
'1400976000:493',
'1401062400:493',
'1401148800:493',
'1401235200:480',
'1401321600:480',
'1401408000:478',
'1401494400:478',
'1401580800:472',
'1401667200:472',
'1401753600:489',
'1401840000:489',
'1401926400:511',
'1402012800:511',
'1402099200:530',
'1402185600:530',
'1402272000:555',
'1402358400:555',
'1402444800:582',
'1402531200:582',
'1402617600:607',
'1402704000:607',
'1402790400:629',
'1402876800:629',
'1402963200:650',
'1403049600:650',
'1403136000:674',
'1403222400:674',
'1403308800:697',
'1403395200:697',
'1403481600:699',
'1403568000:699',
'1403654400:707',
'1403740800:707',
'1403827200:719',
'1403913600:719',
'1404000000:723',
'1404086400:723',
'1404172800:710',
'1404259200:710',
'1404345600:706',
'1404432000:706',
'1404518400:716',
'1404604800:716',
'1404691200:719',
'1404777600:719',
'1404864000:748',
'1404950400:748',
'1405036800:786',
'1405123200:786',
'1405209600:826',
'1405296000:826',
'1405382400:868',
'1405468800:868',
'1405555200:909',
'1405641600:909',
'1405728000:953',
'1405814400:953',
'1405900800:1001',
'1405987200:1001',
'1406073600:1051',
'1406160000:1090',
'1406246400:1090',
'1406332800:1132',
'1406419200:1132',
'1406505600:1159',
'1406592000:1159',
'1406678400:1210',
'1406764800:1210',
'1406851200:1252',
'1406937600:1252',
'1407024000:1303',
'1407110400:1303',
'1407196800:1363',
'1407283200:1363',
'1407369600:1428',
'1407456000:1428',
'1407542400:1490',
'1407628800:1476',
'1407715200:1476',
'1407801600:1471',
'1407888000:1447',
'1407974400:1447',
'1408060800:1397',
'1408147200:1397',
'1408233600:1330',
'1408320000:1279',
'1408406400:1237',
'1408492800:1237',
'1408579200:1176',
'1408665600:1176',
'1408752000:1134',
'1408838400:1104',
'1408924800:1075',
'1409011200:1045',
'1409097600:1012',
'1409184000:971',
'1409270400:948',
'1409356800:948',
'1409443200:918',
'1409529600:899',
'1409616000:869',
'1409702400:869',
'1409788800:836',
'1409875200:836',
'1409961600:799',
'1410048000:799',
'1410134400:759',
'1410220800:742',
'1410307200:742',
'1410393600:714',
'1410480000:714',
'1410566400:716',
'1410652800:750',
'1410739200:787',
'1410825600:795',
'1410912000:795',
'1410998400:794',
'1411084800:794',
'1411171200:794',
'1411257600:826',
'1411344000:864',
'1411430400:864',
'1411516800:904',
'1411603200:936',
'1411689600:936',
'1411776000:967',
'1411862400:967',
'1411948800:1003',
'1412035200:1003',
'1412121600:1040',
'1412208000:1040',
'1412294400:1054',
'1412380800:1054',
'1412467200:1049',
'1412553600:1049',
'1412640000:1023',
'1412726400:1023',
'1412812800:1010',
'1412899200:1010',
'1412985600:1020',
'1413072000:1020',
'1413158400:995',
'1413244800:964',
'1413331200:964',
'1413417600:968',
'1413504000:968',
'1413590400:950',
'1413676800:950',
'1413763200:932',
'1413849600:932',
'1413936000:959',
'1414022400:959',
'1414108800:1000',
'1414195200:1000',
'1414281600:1050',
'1414368000:1091',
'1414454400:1091',
'1414540800:1143',
'1414627200:1151',
'1414713600:1151',
'1414800000:1122',
'1414886400:1065',
'1414972800:1023',
'1415059200:989',
'1415145600:989',
'1415232000:954',
'1415318400:954',
'1415404800:906',
'1415491200:877',
'1415577600:877',
'1415664000:848',
'1415750400:817',
'1415836800:817',
'1415923200:788',
'1416009600:788',
'1416096000:761',
'1416182400:761',
'1416268800:731',
'1416355200:731',
'1416441600:708',
'1416528000:708',
'1416614400:672',
'1416700800:672',
'1416787200:651',
'1416873600:651',
'1416960000:635',
'1417046400:635',
'1417132800:619',
'1417219200:619',
'1417305600:600',
'1417392000:600',
'1417478400:589',
'1417564800:589',
'1417651200:576',
'1417737600:576',
'1417824000:576',
'1417910400:576',
'1417996800:573',
'1418083200:573',
'1418169600:573',
'1418256000:588',
'1418342400:588',
'1418428800:601',
'1418515200:601',
'1418601600:610',
'1418688000:610',
'1418774400:598',
'1418860800:598',
'1418947200:614',
'1419033600:614',
'1419120000:629',
'1419206400:629',
'1419292800:649',
'1419379200:649',
'1419465600:661',
'1419552000:661',
'1419638400:657',
'1419724800:657',
'1419811200:657',
'1419897600:675',
'1419984000:675',
'1420070400:702',
'1420156800:702',
'1420243200:723',
'1420329600:723',
'1420416000:714',
'1420502400:714',
'1420588800:714',
'1420675200:715',
'1420761600:715',
'1420848000:733',
'1420934400:733',
'1421020800:750',
'1421107200:750',
'1421193600:759',
'1421280000:759',
'1421366400:759',
'1421452800:782',
'1421539200:782',
'1421625600:808',
'1421712000:808',
'1421798400:849',
'1421884800:849',
'1421971200:887',
'1422057600:887',
'1422144000:907',
'1422230400:907',
'1422316800:903',
'1422403200:903',
'1422489600:890',
'1422576000:890',
'1422662400:900',
'1422748800:900',
'1422835200:901',
'1422921600:901',
'1423008000:913',
'1423094400:913',
'1423180800:903',
'1423267200:903',
'1423353600:900',
'1423440000:900',
'1423526400:922',
'1423612800:922',
'1423699200:919',
'1423785600:919',
'1423872000:933',
'1423958400:933',
'1424044800:930',
'1424131200:930',
'1424217600:942',
'1424304000:937',
'1424390400:930',
'1424476800:889',
'1424563200:855',
'1424649600:827',
'1424736000:827',
'1424822400:795',
'1424908800:795',
'1424995200:765',
'1425081600:765',
'1425168000:726',
'1425254400:726',
'1425340800:697',
'1425427200:697',
'1425513600:673',
'1425600000:673',
'1425686400:640',
'1425772800:640',
'1425859200:619',
'1425945600:619',
'1426032000:599',
'1426118400:599',
'1426204800:599',
'1426291200:592',
'1426377600:592',
'1426464000:592',
'1426550400:592',
'1426636800:595',
'1426723200:595',
'1426809600:595',
'1426896000:615',
'1426982400:615',
'1427068800:623',
'1427155200:623',
'1427241600:623',
'1427328000:637',
'1427414400:637',
'1427500800:647',
'1427587200:647',
'1427673600:652',
'1427760000:652',
'1427846400:652',
'1427932800:652',
'1428019200:648',
'1428105600:648',
'1428192000:648',
'1428278400:665',
'1428364800:665',
'1428451200:665',
'1428537600:639',
'1428624000:639',
'1428710400:642',
'1428796800:642',
'1428883200:642',
'1428969600:647',
'1429056000:647',
'1429142400:650',
'1429228800:650',
'1429315200:662',
'1429401600:662',
'1429488000:685',
'1429574400:685',
'1429660800:685',
'1429747200:692',
'1429833600:692',
'1429920000:692',
'1430006400:684',
'1430092800:684',
'1430179200:684',
'1430265600:681',
'1430352000:681',
'1430438400:681',
'1430524800:672',
'1430611200:672',
'1430697600:672',
'1430784000:670',
'1430870400:670',
'1430956800:670',
'1431043200:671',
'1431129600:671',
'1431216000:659',
'1431302400:659',
'1431388800:646',
'1431475200:646',
'1431561600:646',
'1431648000:643',
'1431734400:643',
'1431820800:643',
'1431907200:657',
'1431993600:657',
'1432080000:657',
'1432166400:678',
'1432252800:678',
'1432339200:678',
'1432425600:696',
'1432512000:696',
'1432598400:696',
'1432684800:710',
'1432771200:710',
'1432857600:710',
'1432944000:726',
'1433030400:726',
'1433116800:732',
'1433203200:732',
'1433289600:735',
'1433376000:735',
'1433462400:739',
'1433548800:739',
'1433635200:734',
'1433721600:734',
'1433808000:725',
'1433894400:725',
'1433980800:725',
'1434067200:711',
'1434153600:711',
'1434240000:711',
'1434326400:693',
'1434412800:693',
'1434499200:693',
'1434585600:677',
'1434672000:677',
'1434758400:657',
'1434844800:657',
'1434931200:657',
'1435017600:624',
'1435104000:624',
'1435190400:598',
'1435276800:598',
'1435363200:598',
'1435449600:570',
'1435536000:570',
'1435622400:544',
'1435708800:544',
'1435795200:528',
'1435881600:528',
'1435968000:528',
'1436054400:509',
'1436140800:509',
'1436227200:509',
'1436313600:490',
'1436400000:490',
'1436486400:481',
'1436572800:481',
'1436659200:481',
'1436745600:476',
'1436832000:476',
'1436918400:476',
'1437004800:481',
'1437091200:481',
'1437177600:481',
'1437264000:476',
'1437350400:476',
'1437436800:476',
'1437523200:484',
'1437609600:484',
'1437696000:484',
'1437782400:501',
'1437868800:501',
'1437955200:521',
'1438041600:521',
'1438128000:521',
'1438214400:537',
'1438300800:537',
'1438387200:537',
'1438473600:556',
'1438560000:556',
'1438646400:556',
'1438732800:578',
'1438819200:578',
'1438905600:599',
'1438992000:599',
'1439078400:624',
'1439164800:624',
'1439251200:652',
'1439337600:652',
'1439424000:652',
'1439510400:685',
'1439596800:685',
'1439683200:717',
'1439856000:753',
'1439942400:753',
'1440115200:791',
'1440201600:791',
'1440288000:827',
'1440374400:827',
'1440460800:823',
'1440547200:823',
'1440633600:823',
'1440720000:797',
'1440806400:797',
'1440892800:797',
'1440979200:768',
'1441065600:768',
'1441152000:768',
'1441238400:778',
'1441324800:778',
'1441411200:778',
'1441497600:800',
'1441670400:800',
'1441756800:797',
'1441843200:797',
'1441843200:797',
'1441929600:797',
'1442016000:798',
'1442102400:798',
'1442188800:788',
'1442275200:788',
'1442361600:788',
'1442448000:770',
'1442534400:770',
'1442620800:770',
'1442707200:769',
'1442793600:769',
'1442880000:751',
'1442966400:751',
'1443052800:754',
'1443139200:754',
'1443225600:733',
'1443312000:697',
'1443398400:669',
'1443484800:645',
'1443571200:645',
'1443657600:623',
'1443744000:623',
'1443830400:602',
'1443916800:602',
'1444176000:580',
'1444348800:556',
'1444521600:540',
'1444608000:540',
'1444694400:540',
'1444780800:524',
'1444867200:524',
'1444953600:524',
'1445040000:524',
'1445126400:518',
'1445212800:518',
'1445299200:518',
'1445472000:509',
'1445558400:509',
'1445644800:510',
'1445731200:510',
'1445817600:510',
'1445904000:514',
'1445990400:514',
'1446076800:514',
'1446163200:510',
'1446249600:510',
'1446336000:510',
'1446422400:508',
'1446508800:508',
'1446595200:508',
'1446681600:509',
'1446768000:509',
'1446854400:509',
'1446940800:520',
'1447027200:520',
'1447027200:520',
'1447113600:520',
'1447200000:523',
'1447286400:523',
'1447372800:523',
'1447459200:523',
'1447545600:528',
'1447632000:528',
'1447718400:528',
'1447804800:516',
'1447977600:516',
'1448064000:513',
'1448150400:513',
'1448236800:513',
'1448236800:513',
'1448323200:521',
'1448409600:521',
'1448496000:521',
'1448582400:530',
'1448668800:530',
'1448755200:530',
'1448841600:531',
'1448928000:531',
'1449014400:531',
'1449100800:531',
'1449187200:540',
'1449273600:540',
'1449360000:540',
'1449532800:532',
'1449619200:532',
'1449705600:532',
'1449792000:554',
'1449878400:554',
'1449964800:554',
'1450051200:582',
'1450137600:582',
'1450224000:582',
'1450310400:611',
'1450396800:611',
'1450483200:611',
'1450569600:611',
'1450656000:630',
'1450742400:630',
'1450828800:630',
'1450915200:635',
'1451001600:635',
'1451088000:635',
'1451174400:624',
'1451260800:624',
'1451347200:624',
'1451433600:598',
'1451520000:598',
'1451606400:598',
'1451692800:589',
'1451779200:589',
'1451865600:589',
'1452124800:583',
'1452211200:553',
'1452297600:553',
'1452384000:553',
'1452470400:548',
'1452556800:548',
'1452643200:548',
'1452729600:562',
'1452816000:562',
'1452902400:562',
'1452988800:576',
'1453075200:576',
'1453248000:594',
'1453334400:594',
'1453507200:604',
'1453593600:604',
'1453680000:614',
'1453766400:614',
'1453852800:614',
'1453939200:622',
'1454025600:622',
'1454112000:644',
'1454198400:644',
'1454284800:670',
'1454371200:670',
'1454371200:670',
'1454457600:678',
'1454544000:678',
'1454630400:678',
'1454716800:697',
'1454803200:697',
'1454889600:697',
'1454976000:677',
'1455062400:677',
'1455148800:677',
'1455235200:681',
'1455321600:681',
'1455408000:679',
'1455580800:679',
'1455753600:686',
'1455840000:686',
'1455926400:692',
'1456012800:692',
'1456099200:677',
'1456185600:677',
'1456272000:657',
'1456358400:657',
'1456444800:634',
'1456531200:607',
'1456617600:588',
'1456704000:581',
'1456790400:581',
'1456876800:581',
'1456963200:554',
'1457049600:554',
'1457136000:554',
'1457222400:532',
'1457308800:532',
'1457481600:511',
'1457568000:511',
'1457654400:511',
'1457740800:511',
'1457827200:493',
'1457913600:493',
'1458000000:493',
'1458086400:477',
'1458259200:477',
'1458345600:459',
'1458432000:459',
'1458518400:443',
'1458777600:443',
'1458864000:429',
'1458950400:429',
'1459036800:429',
'1459123200:422',
'1459209600:422',
'1459296000:422',
'1459468800:408',
'1459555200:408',
'1459641600:410',
'1459728000:410',
'1459814400:410',
'1459900800:423',
'1459987200:423',
'1460073600:423',
'1460160000:432',
'1460246400:432',
'1460332800:432',
'1460419200:432',
'1460505600:432',
'1460592000:432',
'1460678400:434',
'1460764800:434',
'1460851200:434',
'1460937600:438',
'1461024000:438',
'1461110400:438',
'1461196800:436',
'1461283200:436',
'1461369600:436',
'1461456000:436',
'1461542400:436',
'1461628800:445',
'1461715200:445',
'1461801600:451',
'1461888000:451',
'1461974400:451',
'1462060800:470',
'1462147200:470',
'1462233600:470',
'1462320000:470',
'1462406400:488',
'1462492800:488',
'1462579200:488',
'1462665600:488',
'1462838400:501',
'1462924800:501',
'1463011200:501',
'1463097600:509',
'1463184000:509',
'1463356800:504',
'1463443200:504',
'1463529600:504',
'1463616000:504',
'1463702400:486',
'1463788800:486',
'1463875200:486',
'1463961600:486',
'1464048000:495',
'1464134400:495',
'1464393600:518',
'1464480000:518',
'1464566400:518',
'1464652800:516',
'1464739200:516',
'1464825600:516',
'1464912000:508',
'1464998400:508',
'1465084800:508',
'1465171200:513',
'1465257600:513',
'1465344000:513',
'1465948800:510',
'1466035200:510',
'1466121600:525',
'1466208000:525',
'1466294400:525',
'1466380800:542',
'1466553600:542',
'1466640000:543',
'1466726400:543',
'1466812800:543',
'1466899200:535',
'1466985600:535',
'1467072000:535',
'1467158400:520',
'1467244800:520',
'1467417600:515',
'1467504000:515',
'1467590400:515',
'1467676800:512',
'1467763200:512',
'1467849600:512',
'1467936000:509',
'1468022400:509',
'1468108800:509',
'1468195200:514',
'1468281600:514',
'1468713600:511',
'1468886400:495',
'1469318400:481',
'1469404800:481',
'1470009600:454',
'1470096000:454',
'1470182400:454',
'1470268800:454',
'1470355200:471',
'1470441600:471',
'1470528000:471',
'1470614400:471',
'1470700800:485',
'1470787200:485',
'1470873600:485',
'1470960000:485',
'1471046400:491',
'1471132800:491',
'1471219200:491',
'1471305600:491',
'1471478400:487',
'1471564800:487',
'1471651200:487',
'1471737600:487',
'1471824000:487',
'1471910400:484',
'1471996800:484',
'1472083200:484',
'1472169600:481',
'1472256000:481',
'1472428800:481',
'1472601600:478',
'1472688000:478',
'1472774400:478',
'1472860800:496',
'1472947200:496',
'1473033600:496',
'1473120000:496',
'1473206400:490',
'1473292800:490',
'1473379200:490',
'1473465600:490',
'1473552000:478',
'1473638400:478',
'1473724800:478',
'1473811200:471',
'1473897600:471',
'1473984000:471',
'1474070400:471',
'1474156800:460',
'1474243200:460',
'1474329600:460',
'1474761600:436',
'1474848000:421',
'1474934400:421',
'1475020800:421',
'1475107200:421',
'1475280000:407',
'1475366400:407',
'1475452800:407',
'1475539200:397',
'1475625600:397',
'1475712000:397',
'1475798400:397',
'1475971200:386',
'1476057600:386',
'1476144000:376',
'1476230400:376',
'1476316800:376',
'1476403200:376',
'1476489600:361',
'1476662400:361',
'1476748800:361',
'1476835200:361',
'1476921600:351',
'1477008000:351',
'1477094400:351',
'1477180800:351',
'1477267200:351',
'1477353600:342',
'1477440000:342',
'1477526400:342',
'1477612800:342',
'1477699200:342',
'1477785600:337',
'1477872000:337',
'1477958400:337',
'1478044800:337',
'1478131200:337',
'1478217600:328',
'1478304000:328',
'1478390400:328',
'1478476800:328',
'1478563200:328',
'1478649600:319',
'1478736000:319',
'1478908800:319',
'1478995200:319',
'1479427200:312',
'1479513600:305',
'1479600000:305',
'1479686400:305',
'1479772800:305',
'1479945600:300',
'1480032000:300',
'1480118400:300',
'1480204800:311',
'1480291200:311',
'1480377600:311',
'1480464000:311',
'1480550400:311',
'1480723200:311',
'1480809600:311',
'1480896000:309',
'1480982400:309',
'1481068800:309',
'1481155200:309',
'1481241600:310',
'1481328000:310',
'1481414400:310',
'1481500800:310',
'1481587200:306',
'1481673600:306',
'1481760000:306',
'1481846400:306',
'1481932800:303',
'1482019200:303',
'1482105600:303',
'1482192000:303',
'1482278400:305',
'1482364800:305',
'1482451200:305',
'1482537600:305',
'1482624000:311',
'1482883200:311',
'1482969600:317',
'1483056000:317',
'1483142400:317',
'1483228800:317',
'1483315200:315',
'1483401600:315',
'1483488000:315',
'1483574400:326',
'1483660800:326',
'1483747200:326',
'1483833600:326',
'1483920000:340',
'1484006400:340',
'1484092800:340',
'1484179200:340',
'1484265600:356',
'1484352000:356',
'1484438400:356',
'1484524800:356',
'1484611200:373',
'1484697600:373',
'1484784000:373',
'1484870400:373',
'1484956800:392',
'1485043200:392',
'1485129600:392',
'1485216000:410',
'1485302400:410',
'1485388800:410',
'1485475200:410',
'1485561600:427',
'1485648000:427',
'1485734400:427',
'1485820800:432',
'1485907200:432',
'1486080000:432',
'1486166400:434',
'1486252800:434',
'1486425600:432',
'1486598400:432',
'1486684800:432',
'1486857600:433',
'1486944000:433',
'1487030400:426',
'1487203200:426',
'1487289600:434',
'1487376000:416',
'1487462400:395',
'1487548800:382',
'1487635200:382',
'1487721600:382',
'1487894400:366',
'1487980800:366',
'1488153600:354',
'1488240000:354',
'1488326400:354',
'1488499200:344',
'1488585600:344',
'1488758400:334',
'1488931200:334',
'1489017600:322',
'1489190400:322',
'1489363200:311',
'1489449600:311',
'1489622400:303',
'1489795200:297',
'1489968000:297',
'1490140800:297',
'1490313600:297',
'1490400000:301',
'1490572800:301',
'1490659200:307',
'1490745600:307',
'1490918400:307',
'1491091200:323',
'1491264000:348',
'1491350400:348',
'1491436800:337',
'1491609600:337',
'1491782400:333',
'1491868800:333',
'1492041600:337',
'1492214400:337',
'1492387200:352',
'1492473600:352',
'1492473600:352',
'1492646400:366',
'1492819200:363',
'1492992000:356',
'1493078400:353',
'1493251200:353',
'1493424000:369',
'1493596800:387',
'1493769600:387',
'1493856000:407',
'1494028800:407',
'1494201600:428',
'1494374400:428',
'1494547200:450',
'1494633600:450',
'1494806400:470',
'1494892800:470',
'1495065600:485',
'1495152000:485',
'1495238400:483',
'1495324800:483',
'1495411200:489',
'1495584000:489',
'1495670400:471',
'1495843200:471',
'1495929600:471',
'1496016000:447',
'1496188800:447',
'1496275200:430',
'1496448000:430',
'1496534400:430',
'1496620800:416',
'1496793600:416',
'1496880000:400',
'1497052800:400',
'1497139200:382',
'1497225600:382',
'1497312000:382',
'1497484800:373',
'1497657600:359',
'1497830400:359',
'1497916800:359',
'1498003200:348',
'1498089600:348',
'1498262400:348',
'1498348800:347',
'1498521600:347',
'1498694400:342',
'1498867200:342',
'1499126400:342',
'1499299200:342',
'1499472000:342',
'1499644800:339',
'1499817600:339',
'1499990400:346',
'1500076800:346',
'1500249600:348',
'1500422400:351',
'1500595200:351',
'1500768000:352',
'1500940800:355',
'1501027200:355',
'1501200000:361',
'1501372800:361',
'1501459200:360',
'1501632000:360',
'1501804800:367',
'1501891200:367',
'1502064000:367',
'1502236800:369',
'1502409600:369',
'1502496000:369',
'1502668800:387',
'1502755200:387',
'1502928000:387',
'1503100800:406',
'1503187200:406',
'1503360000:406',
'1503446400:419',
'1503619200:419',
'1503792000:419',
'1503878400:422',
'1504051200:422',
'1504224000:427',
'1504396800:427',
'1504569600:433',
'1504742400:437',
'1504915200:437',
'1505088000:454',
'1505174400:457',
'1505347200:457',
'1505520000:427',
'1505692800:410',
'1506211200:388',
'1506384000:388',
'1506470400:376',
'1506643200:376',
'1506729600:376',
'1506816000:365',
'1506988800:365',
'1507161600:357',
'1507248000:357',
'1507420800:357',
'1507593600:348',
'1507766400:348',
'1507939200:337',
'1508025600:337',
'1508198400:327',
'1508284800:327',
'1508457600:327',
'1508544000:320',
'1508716800:320',
'1508889600:320',
'1508976000:312',
'1509062400:312',
'1509235200:312',
'1509321600:306',
'1509494400:306',
'1509667200:306',
'1509840000:298',
'1509926400:298',
'1510099200:298',
'1510272000:291',
'1510444800:291',
'1510531200:282',
'1510704000:282',
'1510876800:279',
'1511049600:279',
'1511136000:279',
'1511308800:282',
'1511395200:282',
'1511568000:282',
'1511654400:274',
'1511740800:274',
'1511913600:274',
'1512000000:268',
'1512172800:268',
'1512259200:268',
'1512345600:271',
'1512518400:271',
'1512691200:268',
'1512864000:268',
'1513036800:267',
'1513209600:267',
'1513382400:267',
'1513468800:267',
'1513641600:267',
'1513814400:267',
'1513987200:267',
'1514073600:265',
'1514246400:265',
'1514419200:264',
'1514505600:264',
'1514678400:264',
'1514851200:260',
'1515024000:260',
'1515196800:250',
'1515283200:250',
'1515369600:250',
'1515456000:245',
'1515542400:245',
'1515628800:245',
'1515715200:245',
'1515801600:246',
'1515888000:246',
'1515974400:246',
'1516147200:244',
'1516233600:244',
'1516320000:244',
'1516406400:244',
'1516579200:247',
'1516665600:247',
'1516752000:247',
'1516838400:249',
'1516924800:249',
'1517011200:249',
'1517097600:249',
'1517184000:249',
'1517270400:248',
'1517356800:248',
'1517443200:248',
'1517529600:248',
'1517616000:246',
'1517702400:246',
'1517788800:246',
'1517875200:246',
'1517961600:250',
'1518048000:250',
'1518134400:250',
'1518220800:250',
'1518307200:256',
'1518393600:256',
'1518480000:256',
'1518566400:262',
'1518652800:262',
'1518739200:262',
'1518825600:264',
'1518912000:264',
'1518998400:264',
'1519084800:267',
'1519171200:267',
'1519257600:267',
'1519344000:265',
'1519430400:265',
'1519516800:255',
'1519603200:255',
'1519689600:252',
'1519776000:243',
'1519862400:243',
'1519948800:238',
'1520035200:238',
'1520121600:234',
'1520208000:234',
'1520294400:225',
'1520380800:225',
'1520467200:225',
'1520553600:217',
'1520640000:217',
'1520726400:214',
'1520812800:214',
'1520899200:214',
'1520985600:208',
'1521072000:208',
'1521158400:208',
'1521244800:217',
'1521331200:217',
'1521417600:217',
'1521504000:217',
'1521590400:226',
'1522022400:231',
'1522108800:231',
'1522195200:231',
'1522281600:241',
'1522368000:241',
'1522454400:241',
'1522540800:241',
'1522627200:241',
'1522713600:241',
'1522800000:241',
'1522886400:244',
'1522972800:244',
'1523059200:244',
'1523491200:244',
'1523577600:247',
'1523750400:247',
'1523836800:247',
'1524009600:244',
'1524096000:244',
'1524182400:244',
'1524268800:239',
'1524355200:239',
'1524441600:239',
'1524528000:239',
'1524614400:231',
'1524700800:231',
'1524787200:231',
'1524873600:231',
'1524960000:233',
'1525132800:233',
'1525219200:233',
'1525305600:226',
'1525392000:226',
'1525478400:226',
'1525564800:226',
'1525651200:215',
'1525737600:215',
'1525824000:215',
'1525910400:215',
'1525996800:215',
'1526083200:214',
'1526169600:214',
'1526256000:214',
'1526342400:214',
'1526428800:216',
'1526515200:216',
'1526601600:216',
'1526688000:216',
'1526774400:209',
'1526860800:209',
'1526947200:209',
'1527033600:203',
'1527120000:203',
'1527206400:203',
'1527292800:203',
'1527379200:199',
'1527465600:199',
'1527552000:199',
'1527638400:199',
'1527724800:194',
'1527811200:194',
'1527897600:194',
'1527984000:194',
'1528070400:189',
'1528156800:189',
'1528243200:189',
'1528416000:187',
'1528502400:187',
'1528588800:187',
'1528675200:183',
'1528761600:183',
'1528848000:183',
'1528934400:183',
'1529020800:175',
'1529107200:175',
'1529193600:175',
'1529280000:175',
'1529366400:175',
'1529452800:181',
'1529539200:181',
'1529712000:181',
'1529798400:186',
'1529971200:186',
'1530057600:186',
'1530144000:186',
'1530230400:185',
'1530316800:185',
'1530403200:185',
'1530489600:185',
'1530576000:186',
'1530662400:186',
'1530748800:186',
'1530835200:186',
'1530921600:184',
'1531008000:184',
'1531094400:184',
'1531180800:184',
'1531267200:186',
'1531353600:186',
'1531440000:186',
'1531526400:186',
'1531612800:186',
'1531699200:195',
'1531785600:195',
'1531872000:195',
'1531958400:195',
'1532044800:200',
'1532131200:200',
'1532217600:200',
'1532304000:200',
'1532390400:192',
'1532476800:192',
'1532563200:192',
'1532649600:192',
'1532736000:184',
'1532822400:184',
'1532908800:184',
'1532995200:179',
'1533081600:179',
'1533168000:179',
'1533254400:179',
'1533340800:178',
'1533427200:178',
'1533513600:178',
'1533600000:178',
'1533686400:181',
'1533772800:181',
'1533859200:181',
'1533945600:181',
'1534032000:181',
'1534118400:188',
'1534204800:188',
'1534464000:188',
'1534550400:195',
'1534636800:195',
'1534723200:195',
'1534809600:195',
'1534896000:205',
'1534982400:205',
'1535068800:205',
'1535155200:205',
'1535241600:205',
'1535328000:216',
'1535414400:216',
'1535500800:216',
'1535587200:224',
'1535673600:224',
'1535760000:232',
'1535846400:232',
'1535932800:235',
'1536019200:229',
'1536105600:229',
'1536192000:233',
'1536278400:233',
'1536364800:244',
'1536451200:244',
'1536537600:253',
'1536624000:253',
'1536710400:252',
'1536796800:252',
'1536883200:253',
'1536969600:253',
'1537056000:253',
'1537142400:260',
'1537228800:260',
'1537315200:260',
'1537401600:270',
'1537488000:270',
'1537574400:270',
'1537660800:282',
'1537747200:282',
'1537833600:282',
'1537920000:297',
'1538006400:297',
'1538092800:297',
'1538179200:310',
'1538265600:310',
'1538438400:322',
'1538524800:322',
'1538611200:322',
'1538697600:322',
'1538784000:325',
'1538870400:325',
'1538956800:325',
'1539043200:325',
'1539129600:328',
'1539216000:328',
'1539302400:328',
'1539388800:328',
'1539561600:328',
'1539648000:320',
'1539734400:320',
'1539820800:320',
'1539907200:314',
'1539993600:314',
'1540080000:314',
'1540166400:316',
'1540252800:316',
'1540512000:324',
'1540598400:324',
'1540684800:324',
'1540771200:324',
'1540857600:324',
'1540944000:324',
'1541030400:330',
'1541116800:330',
'1541203200:330',
'1541289600:346',
'1541376000:346',
'1541462400:346',
'1541548800:364',
'1541635200:364',
'1541721600:382',
'1541808000:382',
'1541894400:392',
'1541980800:392',
'1542067200:392',
'1542153600:404',
'1542240000:404',
'1542326400:406',
'1542412800:406',
'1542499200:396',
'1542585600:396',
'1542672000:389',
'1542758400:389',
'1542844800:389',
'1542931200:381',
'1543017600:381',
'1543104000:381',
'1543190400:376',
'1543276800:376',
'1543363200:373',
'1543449600:373',
'1543536000:373',
'1543622400:373',
'1543708800:373',
'1543795200:373',
'1543881600:376',
'1543968000:376',
'1544054400:376',
'1544140800:387',
'1544227200:387',
'1544313600:396',
'1544486400:396',
'1544572800:396',
'1544659200:405',
'1544745600:405',
'1544832000:405',
'1544918400:417',
'1545004800:417',
'1545091200:417',
'1545177600:429',
'1545264000:429',
'1545350400:429',
'1545436800:432',
'1545523200:432',
'1545609600:432',
'1545696000:432',
'1545782400:434',
'1545868800:434',
'1545955200:434',
'1546041600:441',
'1546128000:441',
'1546214400:441',
'1546300800:448',
'1546387200:448',
'1546473600:448',
'1546560000:456',
'1546646400:456',
'1547164800:463',
'1547251200:463',
'1547337600:463',
'1547424000:463',
'1547510400:463',
'1547596800:459',
'1547683200:459',
'1547769600:459',
'1547856000:452',
'1547942400:452',
'1548028800:452',
'1548115200:446',
'1548201600:446',
'1548288000:446',
'1548374400:442',
'1548460800:442',
'1548547200:442',
'1548633600:456',
'1548720000:456',
'1548806400:456',
'1548892800:477',
'1548979200:477',
'1549065600:477',
'1549152000:477',
'1549238400:488',
'1549324800:488',
'1549411200:488',
'1549497600:488',
'1549584000:486',
'1549670400:486',
'1549756800:486',
'1549843200:486',
'1549929600:489',
'1550016000:489',
'1550102400:489',
'1550361600:495',
'1550448000:495',
'1550793600:506',
'1550880000:506',
'1550966400:499',
'1551139200:498',
'1551225600:498',
'1551312000:498',
'1551398400:498',
'1551484800:479',
'1551571200:479',
'1551657600:479'
}