Módulo:Mercado/Cofre/Data
< Módulo:Mercado | Cofre
A documentação para este módulo pode ser criada em Módulo:Mercado/Cofre/Data/doc
return {
'1211241600:2931',
'1211328000:2937',
'1211414400:2891',
'1211500800:2891',
'1211587200:2867',
'1211673600:2867',
'1211760000:2868',
'1211846400:2868',
'1211932800:2827',
'1212019200:2827',
'1212105600:2814',
'1212192000:2814',
'1212278400:2782',
'1212364800:2782',
'1212451200:2791',
'1212537600:2791',
'1212624000:2779',
'1212710400:2779',
'1212796800:2743',
'1212883200:2743',
'1212969600:2681',
'1213056000:2681',
'1213142400:2647',
'1213228800:2647',
'1213315200:2662',
'1213401600:2662',
'1213488000:2626',
'1213574400:2626',
'1213660800:2592',
'1213747200:2592',
'1213833600:2546',
'1213920000:2554',
'1214006400:2554',
'1214092800:2571',
'1214179200:2558',
'1214265600:2558',
'1214352000:2530',
'1214438400:2530',
'1214524800:2531',
'1214611200:2531',
'1214697600:2481',
'1214784000:2481',
'1214870400:2471',
'1214956800:2412',
'1215043200:2412',
'1215129600:2392',
'1215216000:2392',
'1215302400:2362',
'1215388800:2362',
'1215475200:2344',
'1215561600:2303',
'1215648000:2303',
'1215734400:2273',
'1215820800:2273',
'1215907200:2236',
'1215993600:2187',
'1216080000:2187',
'1216166400:2187',
'1216252800:2143',
'1216339200:2143',
'1216425600:2107',
'1216512000:2107',
'1216598400:2109',
'1216684800:2113',
'1216771200:2113',
'1216857600:2081',
'1216944000:2079',
'1217030400:2079',
'1217116800:2069',
'1217203200:2062',
'1217289600:2054',
'1217376000:2054',
'1217462400:2022',
'1217548800:2022',
'1217635200:2003',
'1217721600:2003',
'1217808000:1981',
'1217894400:1957',
'1217980800:1957',
'1218067200:1957',
'1218153600:1947',
'1218240000:1947',
'1218326400:1947',
'1218412800:1947',
'1218499200:1936',
'1218585600:1936',
'1218672000:1895',
'1218758400:1895',
'1218844800:1899',
'1218931200:1899',
'1219017600:1899',
'1219104000:1867',
'1219190400:1867',
'1219276800:1867',
'1219363200:1860',
'1219449600:1833',
'1219536000:1833',
'1219622400:1828',
'1219708800:1828',
'1219795200:1794',
'1219881600:1794',
'1219968000:1737',
'1220054400:1715',
'1220140800:1667',
'1220227200:1667',
'1220313600:1649',
'1220400000:1649',
'1220486400:1614',
'1220572800:1572',
'1220659200:1572',
'1220745600:1547',
'1220832000:1540',
'1220918400:1540',
'1221004800:1540',
'1221091200:1577',
'1221177600:1577',
'1221264000:1555',
'1221350400:1530',
'1221436800:1485',
'1221523200:1485',
'1221609600:1485',
'1221696000:1464',
'1221782400:1424',
'1221868800:1412',
'1221955200:1412',
'1222041600:1384',
'1222128000:1384',
'1222214400:1399',
'1222300800:1399',
'1222387200:1415',
'1222473600:1418',
'1222560000:1418',
'1222646400:1420',
'1222732800:1420',
'1222819200:1387',
'1222905600:1387',
'1222992000:1344',
'1223078400:1326',
'1223164800:1326',
'1223251200:1336',
'1223337600:1336',
'1223424000:1336',
'1223510400:1336',
'1223596800:1331',
'1223683200:1331',
'1223769600:1330',
'1223856000:1330',
'1223942400:1370',
'1224028800:1370',
'1224115200:1403',
'1224201600:1403',
'1224288000:1374',
'1224374400:1395',
'1224460800:1395',
'1224547200:1395',
'1224633600:1372',
'1224720000:1348',
'1224806400:1348',
'1224892800:1326',
'1224979200:1326',
'1225065600:1309',
'1225152000:1309',
'1225238400:1303',
'1225324800:1303',
'1225411200:1312',
'1225497600:1288',
'1225584000:1311',
'1225670400:1293',
'1225756800:1257',
'1225843200:1257',
'1225929600:1250',
'1226016000:1250',
'1226102400:1211',
'1226188800:1229',
'1226275200:1255',
'1226361600:1255',
'1226448000:1230',
'1226534400:1230',
'1226620800:1233',
'1226707200:1274',
'1226793600:1272',
'1226880000:1272',
'1226966400:1311',
'1227052800:1311',
'1227139200:1311',
'1227225600:1369',
'1227312000:1369',
'1227398400:1401',
'1227484800:1428',
'1227571200:1428',
'1227657600:1428',
'1227744000:1421',
'1227830400:1416',
'1227916800:1416',
'1228003200:1411',
'1228089600:1411',
'1228176000:1432',
'1228262400:1432',
'1228348800:1437',
'1228435200:1409',
'1228521600:1395',
'1228608000:1418',
'1228694400:1407',
'1228780800:1407',
'1228867200:1354',
'1228953600:1332',
'1229040000:1332',
'1229126400:1317',
'1229212800:1306',
'1229299200:1308',
'1229385600:1308',
'1229472000:1309',
'1229558400:1297',
'1229644800:1279',
'1229731200:1279',
'1229817600:1285',
'1229904000:1274',
'1229990400:1256',
'1230076800:1282',
'1230163200:1282',
'1230249600:1311',
'1230336000:1311',
'1230422400:1357',
'1230508800:1343',
'1230595200:1335',
'1230681600:1340',
'1230768000:1340',
'1230854400:1327',
'1230940800:1327',
'1231027200:1317',
'1231113600:1317',
'1231200000:1350',
'1231286400:1331',
'1231372800:1331',
'1231459200:1341',
'1231545600:1312',
'1231632000:1312',
'1231718400:1319',
'1231804800:1309',
'1231891200:1309',
'1231977600:1332',
'1232064000:1343',
'1232150400:1334',
'1232236800:1339',
'1232323200:1339',
'1232409600:1331',
'1232496000:1319',
'1232582400:1319',
'1232668800:1295',
'1232755200:1295',
'1232841600:1291',
'1232928000:1291',
'1233014400:1275',
'1233100800:1264',
'1233187200:1264',
'1233273600:1265',
'1233360000:1269',
'1233446400:1292',
'1233532800:1292',
'1233619200:1332',
'1233705600:1376',
'1233792000:1416',
'1233878400:1416',
'1233964800:1440',
'1234051200:1440',
'1234137600:1495',
'1234224000:1491',
'1234310400:1491',
'1234396800:1456',
'1234483200:1439',
'1234569600:1463',
'1234656000:1458',
'1234742400:1460',
'1234828800:1483',
'1234915200:1483',
'1235001600:1470',
'1235088000:1470',
'1235174400:1427',
'1235260800:1427',
'1235347200:1400',
'1235433600:1400',
'1235520000:1399',
'1235606400:1399',
'1235692800:1415',
'1235779200:1413',
'1235865600:1431',
'1235952000:1422',
'1236038400:1422',
'1236124800:1427',
'1236211200:1427',
'1236297600:1404',
'1236384000:1387',
'1236470400:1379',
'1236556800:1344',
'1236643200:1321',
'1236729600:1321',
'1236816000:1314',
'1236902400:1314',
'1236988800:1314',
'1237075200:1326',
'1237161600:1349',
'1237248000:1349',
'1237334400:1376',
'1237420800:1396',
'1237507200:1396',
'1237593600:1406',
'1237680000:1426',
'1237766400:1416',
'1237852800:1416',
'1237939200:1377',
'1238025600:1341',
'1238112000:1333',
'1238198400:1333',
'1238284800:1324',
'1238371200:1324',
'1238457600:1333',
'1238544000:1333',
'1238630400:1319',
'1238716800:1319',
'1238803200:1316',
'1238889600:1352',
'1238976000:1352',
'1239062400:1390',
'1239148800:1401',
'1239235200:1395',
'1239321600:1386',
'1239408000:1373',
'1239494400:1388',
'1239580800:1368',
'1239667200:1368',
'1239753600:1320',
'1239840000:1307',
'1239926400:1307',
'1240012800:1309',
'1240099200:1341',
'1240185600:1341',
'1240272000:1342',
'1240358400:1390',
'1240444800:1390',
'1240531200:1411',
'1240617600:1434',
'1240704000:1439',
'1240790400:1464',
'1240876800:1490',
'1240963200:1490',
'1241049600:1490',
'1241136000:1502',
'1241222400:1489',
'1241308800:1467',
'1241395200:1467',
'1241481600:1497',
'1241568000:1497',
'1241654400:1537',
'1241740800:1552',
'1241827200:1552',
'1241913600:1597',
'1242000000:1621',
'1242086400:1631',
'1242172800:1640',
'1242259200:1662',
'1242345600:1676',
'1242432000:1676',
'1242518400:1696',
'1242604800:1724',
'1242691200:1753',
'1242777600:1760',
'1242864000:1760',
'1242950400:1798',
'1243036800:1851',
'1243123200:1905',
'1243209600:1927',
'1243296000:1981',
'1243382400:1981',
'1243468800:2119',
'1243555200:2119',
'1243641600:2163',
'1243728000:2151',
'1243814400:2109',
'1243900800:2025',
'1243987200:2025',
'1244073600:1965',
'1244160000:1889',
'1244246400:1889',
'1244332800:1841',
'1244419200:1782',
'1244505600:1782',
'1244592000:1735',
'1244678400:1687',
'1244764800:1662',
'1244851200:1662',
'1244937600:1666',
'1245024000:1622',
'1245110400:1584',
'1245196800:1566',
'1245283200:1533',
'1245369600:1533',
'1245456000:1497',
'1245542400:1477',
'1245628800:1461',
'1245715200:1458',
'1245801600:1459',
'1245888000:1450',
'1245974400:1450',
'1246060800:1445',
'1246147200:1413',
'1246233600:1413',
'1246320000:1397',
'1246406400:1379',
'1246492800:1406',
'1246579200:1457',
'1246665600:1496',
'1246752000:1496',
'1246838400:1497',
'1246924800:1515',
'1247011200:1508',
'1247097600:1508',
'1247184000:1534',
'1247270400:1544',
'1247356800:1544',
'1247443200:1509',
'1247529600:1494',
'1247616000:1485',
'1247702400:1455',
'1247788800:1455',
'1247875200:1431',
'1247961600:1455',
'1248048000:1455',
'1248134400:1466',
'1248220800:1499',
'1248307200:1499',
'1248393600:1498',
'1248480000:1485',
'1248566400:1460',
'1248652800:1491',
'1248739200:1491',
'1248825600:1500',
'1248912000:1500',
'1248998400:1520',
'1249084800:1510',
'1249171200:1529',
'1249257600:1582',
'1249344000:1582',
'1249430400:1585',
'1249516800:1585',
'1249603200:1605',
'1249689600:1609',
'1249776000:1628',
'1249862400:1655',
'1249948800:1648',
'1250035200:1638',
'1250121600:1637',
'1250208000:1628',
'1250294400:1632',
'1250380800:1607',
'1250467200:1607',
'1250553600:1581',
'1250640000:1594',
'1250726400:1594',
'1250812800:1616',
'1250899200:1616',
'1250985600:1625',
'1251072000:1626',
'1251158400:1546',
'1251244800:1546',
'1251331200:1527',
'1251417600:1527',
'1251504000:1510',
'1251590400:1491',
'1251676800:1477',
'1251763200:1450',
'1251849600:1439',
'1251936000:1439',
'1252022400:1425',
'1252108800:1431',
'1252195200:1431',
'1252281600:1486',
'1252368000:1486',
'1252454400:1486',
'1252540800:1486',
'1252627200:1481',
'1252713600:1461',
'1252800000:1438',
'1252886400:1430',
'1252972800:1430',
'1253059200:1440',
'1253145600:1448',
'1253232000:1448',
'1253318400:1437',
'1253404800:1431',
'1253491200:1461',
'1253577600:1477',
'1253664000:1499',
'1253750400:1499',
'1253836800:1484',
'1253923200:1484',
'1254009600:1465',
'1254096000:1485',
'1254182400:1485',
'1254268800:1492',
'1254355200:1492',
'1254441600:1529',
'1254528000:1529',
'1254614400:1492',
'1254700800:1484',
'1254787200:1484',
'1254873600:1493',
'1254960000:1443',
'1255046400:1437',
'1255132800:1433',
'1255219200:1442',
'1255305600:1442',
'1255392000:1490',
'1255478400:1490',
'1255564800:1498',
'1255651200:1519',
'1255737600:1519',
'1255824000:1480',
'1255910400:1509',
'1255996800:1520',
'1256083200:1498',
'1256169600:1498',
'1256256000:1482',
'1256342400:1485',
'1256428800:1512',
'1256515200:1543',
'1256601600:1543',
'1256688000:1500',
'1256774400:1500',
'1256860800:1481',
'1256947200:1434',
'1257033600:1420',
'1257120000:1397',
'1257206400:1422',
'1257292800:1461',
'1257379200:1484',
'1257465600:1484',
'1257552000:1475',
'1257638400:1475',
'1257724800:1507',
'1257811200:1525',
'1257897600:1574',
'1257984000:1574',
'1258070400:1592',
'1258156800:1669',
'1258243200:1676',
'1258329600:1671',
'1258416000:1693',
'1258502400:1707',
'1258588800:1707',
'1258675200:1707',
'1258761600:1785',
'1258848000:1801',
'1258934400:1801',
'1259020800:1802',
'1259107200:1816',
'1259193600:1819',
'1259280000:1791',
'1259366400:1812',
'1259452800:1831',
'1259539200:1810',
'1259625600:1810',
'1259712000:1816',
'1259798400:1861',
'1259884800:1898',
'1259971200:1898',
'1260057600:1899',
'1260144000:1890',
'1260230400:1890',
'1260316800:1948',
'1260403200:1994',
'1260489600:1994',
'1260576000:2068',
'1260662400:2118',
'1260748800:2118',
'1260835200:2136',
'1260921600:2121',
'1261008000:2120',
'1261094400:2120',
'1261180800:2168',
'1261267200:2212',
'1261353600:2226',
'1261440000:2226',
'1261526400:2240',
'1261612800:2258',
'1261699200:2303',
'1261785600:2340',
'1261872000:2390',
'1261958400:2390',
'1262044800:2523',
'1262131200:2523',
'1262217600:2526',
'1262304000:2488',
'1262390400:2467',
'1262476800:2480',
'1262563200:2473',
'1262649600:2453',
'1262736000:2453',
'1262822400:2457',
'1262908800:2457',
'1262995200:2457',
'1263081600:2488',
'1263168000:2488',
'1263254400:2493',
'1263340800:2493',
'1263427200:2458',
'1263513600:2458',
'1263600000:2442',
'1263686400:2467',
'1263772800:2467',
'1263859200:2535',
'1263945600:2535',
'1264032000:2582',
'1264118400:2807',
'1264204800:2807',
'1264291200:2910',
'1264377600:2910',
'1264464000:2999',
'1264550400:3011',
'1264636800:3161',
'1264723200:3105',
'1264809600:3022',
'1264896000:3002',
'1264982400:2972',
'1265068800:2972',
'1265155200:2791',
'1265241600:2791',
'1265328000:2704',
'1265414400:2666',
'1265500800:2657',
'1265587200:2680',
'1265673600:2680',
'1265760000:2703',
'1265846400:2730',
'1265932800:2702',
'1266019200:2702',
'1266105600:2674',
'1266192000:2738',
'1266278400:2738',
'1266364800:2791',
'1266451200:2861',
'1266537600:2899',
'1266624000:2899',
'1266710400:2928',
'1266796800:3004',
'1266883200:3004',
'1266969600:3059',
'1267056000:3030',
'1267142400:3043',
'1267228800:3043',
'1267315200:3011',
'1267401600:3002',
'1267488000:3002',
'1267574400:2931',
'1267660800:2809',
'1267747200:2809',
'1267833600:2770',
'1267920000:2814',
'1268006400:2794',
'1268092800:2783',
'1268179200:2783',
'1268265600:2765',
'1268352000:2793',
'1268438400:2874',
'1268524800:2885',
'1268611200:2904',
'1268697600:2904',
'1268784000:2886',
'1268870400:2881',
'1268956800:2975',
'1269043200:2968',
'1269129600:2987',
'1269216000:3130',
'1269302400:3208',
'1269388800:3208',
'1269475200:3281',
'1269561600:3330',
'1269648000:3330',
'1269734400:3476',
'1269820800:3585',
'1269907200:3757',
'1269993600:3897',
'1270080000:3924',
'1270166400:3928',
'1270252800:4032',
'1270339200:4069',
'1270425600:4144',
'1270512000:4129',
'1270598400:4129',
'1270684800:4126',
'1270771200:4045',
'1270857600:4045',
'1270944000:4070',
'1271030400:4139',
'1271116800:4164',
'1271203200:4164',
'1271289600:4042',
'1271376000:3888',
'1271462400:3888',
'1271548800:3727',
'1271635200:3652',
'1271721600:3652',
'1271808000:3558',
'1271894400:3558',
'1271980800:3454',
'1272067200:3454',
'1272153600:3299',
'1272240000:3215',
'1272326400:3117',
'1272412800:3014',
'1272499200:3014',
'1272585600:2884',
'1272672000:2808',
'1272758400:2752',
'1272844800:2731',
'1272931200:2731',
'1273017600:2713',
'1273104000:2713',
'1273190400:2716',
'1273276800:2716',
'1273363200:2651',
'1273449600:2651',
'1273536000:2622',
'1273622400:2622',
'1273708800:2573',
'1273795200:2573',
'1273881600:2504',
'1273968000:2504',
'1274054400:2467',
'1274140800:2467',
'1274227200:2426',
'1274313600:2426',
'1274400000:2390',
'1274486400:2347',
'1274572800:2327',
'1274659200:2327',
'1274745600:2334',
'1274832000:2323',
'1274918400:2323',
'1275004800:2280',
'1275091200:2203',
'1275177600:2191',
'1275264000:2193',
'1275350400:2193',
'1275436800:2201',
'1275523200:2201',
'1275609600:2183',
'1275696000:2150',
'1275782400:2140',
'1275868800:2154',
'1275955200:2154',
'1276041600:2172',
'1276128000:2278',
'1276214400:2470',
'1276300800:2470',
'1276387200:2577',
'1276473600:2686',
'1276560000:2767',
'1276646400:2755',
'1276732800:2755',
'1276819200:2700',
'1276905600:2700',
'1276992000:2584',
'1277078400:2520',
'1277164800:2442',
'1277251200:2442',
'1277337600:2412',
'1277424000:2412',
'1277510400:2407',
'1277596800:2394',
'1277683200:2368',
'1277769600:2382',
'1277856000:2363',
'1277942400:2363',
'1278028800:2380',
'1278115200:2335',
'1278201600:2310',
'1278288000:2193',
'1278374400:2193',
'1278460800:2199',
'1278547200:2220',
'1278633600:2226',
'1278720000:2226',
'1278806400:2314',
'1278892800:2314',
'1278979200:2352',
'1279065600:2352',
'1279152000:2398',
'1279238400:2398',
'1279324800:2389',
'1279411200:2409',
'1279497600:2382',
'1279584000:2411',
'1279670400:2411',
'1279756800:2393',
'1279843200:2357',
'1279929600:2357',
'1280016000:2268',
'1280102400:2213',
'1280188800:2215',
'1280275200:2245',
'1280361600:2280',
'1280448000:2280',
'1280534400:2243',
'1280620800:2192',
'1280707200:2169',
'1280793600:2169',
'1280880000:2174',
'1280966400:2078',
'1281052800:1998',
'1281139200:1977',
'1281225600:2020',
'1281312000:2057',
'1281398400:2099',
'1281484800:2087',
'1281571200:2087',
'1281657600:2037',
'1281744000:2001',
'1281830400:2015',
'1281916800:2002',
'1282003200:2027',
'1282089600:2027',
'1282176000:2097',
'1282262400:2097',
'1282348800:2124',
'1282435200:2204',
'1282521600:2204',
'1282608000:2258',
'1282694400:2258',
'1282780800:2281',
'1282867200:2318',
'1282953600:2318',
'1283040000:2330',
'1283126400:2377',
'1283212800:2465',
'1283299200:2465',
'1283385600:2558',
'1283472000:2686',
'1283558400:2820',
'1283644800:2961',
'1283731200:2961',
'1283817600:3110',
'1283904000:3110',
'1283990400:3266',
'1284076800:3381',
'1284163200:3381',
'1284249600:3547',
'1284336000:3702',
'1284422400:3888',
'1284508800:3888',
'1284595200:4055',
'1284681600:4251',
'1284768000:4622',
'1284854400:4622',
'1284940800:4852',
'1285027200:4852',
'1285113600:5095',
'1285200000:5095',
'1285286400:5337',
'1285372800:5431',
'1285459200:5666',
'1285545600:5699',
'1285632000:5632',
'1285718400:5632',
'1285804800:6112',
'1285891200:6112',
'1285977600:6241',
'1286064000:6394',
'1286150400:6637',
'1286236800:6637',
'1286323200:6610',
'1286409600:6472',
'1286496000:6426',
'1286582400:6426',
'1286668800:6196',
'1286755200:6158',
'1286841600:6158',
'1286928000:6251',
'1287014400:6251',
'1287100800:6233',
'1287187200:6233',
'1287273600:6040',
'1287360000:6075',
'1287446400:6696',
'1287532800:6696',
'1287619200:6989',
'1287705600:6989',
'1287792000:6941',
'1287878400:6978',
'1287964800:6995',
'1288051200:6995',
'1288137600:7068',
'1288224000:7064',
'1288310400:7550',
'1288396800:7607',
'1288483200:7514',
'1288569600:7338',
'1288656000:7338',
'1288742400:7017',
'1288828800:7017',
'1288915200:6820',
'1289088000:6327',
'1289174400:6058',
'1289260800:6013',
'1289347200:6013',
'1289433600:5899',
'1289520000:5899',
'1289606400:5712',
'1289692800:5657',
'1289779200:5603',
'1289865600:5603',
'1289952000:5647',
'1290038400:5647',
'1290124800:5749',
'1290211200:5870',
'1290297600:5806',
'1290384000:5806',
'1290470400:5827',
'1290556800:6075',
'1290643200:6276',
'1290729600:6276',
'1290816000:6306',
'1290902400:6332',
'1290988800:6332',
'1291075200:6199',
'1291161600:6132',
'1291248000:6197',
'1291334400:6197',
'1291420800:5974',
'1291507200:5707',
'1291593600:5833',
'1291680000:5833',
'1291766400:5681',
'1291852800:5649',
'1291939200:5649',
'1292025600:5505',
'1292112000:5541',
'1292198400:5429',
'1292284800:5345',
'1292371200:5276',
'1292457600:5276',
'1292544000:5014',
'1292630400:5014',
'1292716800:4789',
'1292803200:4789',
'1292889600:4671',
'1292976000:4755',
'1293062400:4730',
'1293148800:4623',
'1293235200:4623',
'1293321600:4594',
'1293408000:4512',
'1293494400:4412',
'1293580800:4207',
'1293667200:4089',
'1293753600:3946',
'1293840000:3946',
'1293926400:3946',
'1294012800:3964',
'1294099200:4090',
'1294358400:4420',
'1294531200:4599',
'1294617600:4737',
'1294704000:4956',
'1294790400:4812',
'1294876800:4800',
'1294963200:4847',
'1295136000:4887',
'1295222400:4598',
'1295308800:4530',
'1295395200:4468',
'1295568000:4227',
'1295654400:4199',
'1295827200:4138',
'1296000000:4240',
'1296086400:4365',
'1296259200:4370',
'1296432000:4196',
'1296604800:4135',
'1296691200:3808',
'1296950400:3861',
'1297036800:3826',
'1297123200:3921',
'1297209600:3921',
'1297382400:4059',
'1297468800:4064',
'1297641600:4197',
'1297728000:4400',
'1297814400:4400',
'1297987200:4648',
'1298073600:4621',
'1298160000:4621',
'1298246400:4718',
'1298419200:4904',
'1298505600:5154',
'1298678400:5089',
'1298764800:5030',
'1298851200:5012',
'1299024000:4858',
'1299110400:4883',
'1299196800:4883',
'1299283200:4948',
'1299369600:4891',
'1299456000:4914',
'1299628800:4948',
'1299801600:4842',
'1299974400:4671',
'1300060800:4566',
'1300147200:4476',
'1300233600:4476',
'1300320000:4779',
'1300492800:5113',
'1300665600:5245',
'1300752000:5340',
'1301011200:5544',
'1301097600:5730',
'1301184000:5943',
'1301270400:5943',
'1301356800:6181',
'1301529600:6607',
'1301702400:6854',
'1301788800:6584',
'1302048000:6656',
'1302220800:7027',
'1302307200:7220',
'1302566400:7069',
'1302739200:6906',
'1302912000:6953',
'1302998400:7248',
'1303084800:7244',
'1303257600:7220',
'1303344000:7289',
'1303430400:7335',
'1303516800:7513',
'1303603200:7682',
'1303689600:7628',
'1303776000:8068',
'1304035200:7587',
'1304121600:7451',
'1304208000:7286',
'1304294400:6821',
'1304467200:6805',
'1304553600:7077',
'1304726400:7289',
'1304812800:7313',
'1304899200:7365',
'1304985600:7546',
'1305072000:7683',
'1305244800:7760',
'1305417600:7728',
'1305504000:7745',
'1305676800:7300',
'1305849600:6905',
'1305936000:6659',
'1306022400:6610',
'1306281600:6505',
'1306368000:6402',
'1306454400:6116',
'1306540800:5973',
'1306627200:5737',
'1306713600:5551',
'1306800000:5663',
'1306886400:5653',
'1307059200:5518',
'1307232000:5415',
'1307404800:5277',
'1307491200:5335',
'1307664000:5207',
'1307750400:5261',
'1307836800:5169',
'1307923200:5255',
'1308009600:4998',
'1308268800:5083',
'1308355200:4854',
'1308528000:4761',
'1308700800:5110',
'1308873600:4968',
'1308960000:4792',
'1309046400:4602',
'1309132800:4501',
'1309305600:4293',
'1309478400:4114',
'1309564800:4114',
'1309651200:3916',
'1309737600:3757',
'1309910400:3453',
'1310083200:2999',
'1310256000:2871',
'1310342400:2749',
'1310515200:2502',
'1310688000:2290',
'1310860800:2086',
'1310947200:1992',
'1311120000:1803',
'1311292800:1638',
'1311379200:1600',
'1311465600:1608',
'1311724800:1490',
'1311897600:1478',
'1311984000:1505',
'1312070400:1505',
'1312156800:1450',
'1312329600:1471',
'1312502400:1487',
'1312675200:1488',
'1312761600:1488',
'1312934400:1544',
'1313020800:1544',
'1313193600:1525',
'1313280000:1515',
'1313625600:1375',
'1313884800:1392',
'1313971200:1414',
'1314144000:1345',
'1314316800:1299',
'1314576000:1252',
'1314748800:1233',
'1314921600:1200',
'1315008000:1200',
'1315094400:1142',
'1315180800:1111',
'1315353600:1102',
'1315526400:1087',
'1315612800:1087',
'1315699200:1067',
'1315785600:1053',
'1315958400:1050',
'1316044800:1050',
'1316131200:1066',
'1316304000:1015',
'1316563200:1027',
'1316736000:1077',
'1316908800:1106',
'1316995200:1158',
'1317081600:1158',
'1317340800:1211',
'1317427200:1270',
'1317513600:1270',
'1317600000:1324',
'1317945600:1390',
'1318118400:1454',
'1318204800:1500',
'1318291200:1572',
'1318550400:1649',
'1318723200:1727',
'1318809600:1814',
'1318982400:1900',
'1319155200:1984',
'1319328000:2072',
'1319414400:2166',
'1319587200:2270',
'1319760000:2384',
'1319846400:2500',
'1319932800:2618',
'1320192000:2734',
'1320278400:2862',
'1320451200:2995',
'1320537600:3145',
'1320796800:3289',
'1320969600:3434',
'1321142400:3771',
'1321401600:3953',
'1321488000:4135',
'1321660800:4326',
'1321833600:4543',
'1322092800:4989',
'1322179200:4989',
'1322265600:5333',
'1322438400:5476',
'1322524800:5476',
'1322611200:5745',
'1322784000:6021',
'1322956800:6167',
'1323043200:6334',
'1323129600:6445',
'1323216000:6445',
'1323302400:6716',
'1323388800:6716',
'1323475200:7039',
'1323561600:7154',
'1323648000:7173',
'1323734400:7173',
'1323820800:7440',
'1323907200:7440',
'1323993600:7445',
'1324080000:7445',
'1324166400:7244',
'1324252800:6944',
'1324339200:6794',
'1324425600:6648',
'1324512000:6750',
'1324598400:6750',
'1324684800:6911',
'1324771200:6864',
'1324857600:6864',
'1324944000:6923',
'1325030400:7088',
'1325116800:7196',
'1325203200:7456',
'1325289600:7372',
'1325376000:7372',
'1325462400:7148',
'1325548800:6996',
'1325635200:7023',
'1325721600:6942',
'1325808000:6886',
'1325894400:6886',
'1325980800:6637',
'1326067200:6370',
'1326153600:6261',
'1326240000:6194',
'1326326400:6194',
'1326412800:5925',
'1326499200:5681',
'1326585600:5508',
'1326672000:5462',
'1326758400:5272',
'1326844800:5077',
'1326931200:5077',
'1327017600:5107',
'1327104000:5053',
'1327190400:5007',
'1327276800:5017',
'1327363200:5069',
'1327449600:5069',
'1327536000:4980',
'1327622400:4914',
'1327708800:4853',
'1327795200:4758',
'1327881600:4606',
'1327968000:4606',
'1328054400:4549',
'1328140800:4585',
'1328227200:4585',
'1328313600:4501',
'1328400000:4369',
'1328486400:4369',
'1328572800:4367',
'1328659200:4234',
'1328745600:4234',
'1328832000:4290',
'1328918400:4290',
'1329004800:4189',
'1329091200:4141',
'1329177600:4162',
'1329264000:4162',
'1329350400:4110',
'1329436800:4035',
'1329523200:3915',
'1329609600:4169',
'1329696000:4077',
'1329782400:3987',
'1329868800:3896',
'1329955200:3865',
'1330041600:3823',
'1330128000:3773',
'1330214400:3654',
'1330300800:3538',
'1330387200:3538',
'1330473600:3497',
'1330560000:3545',
'1330646400:3545',
'1330732800:3592',
'1330819200:3514',
'1330905600:3550',
'1330992000:3550',
'1331078400:3556',
'1331164800:3556',
'1331251200:3522',
'1331337600:3541',
'1331424000:3541',
'1331510400:3615',
'1331596800:3750',
'1331683200:3750',
'1331769600:3855',
'1331856000:3855',
'1331942400:3801',
'1332028800:3689',
'1332115200:3635',
'1332201600:3694',
'1332288000:3694',
'1332374400:3839',
'1332460800:3879',
'1332547200:3918',
'1332633600:3958',
'1332720000:3997',
'1332806400:4037',
'1332892800:4037',
'1332979200:4102',
'1333065600:4102',
'1333152000:4138',
'1333238400:4036',
'1333324800:3966',
'1333411200:3997',
'1333497600:3997',
'1333584000:4015',
'1333670400:4061',
'1333756800:4061',
'1333843200:4022',
'1333929600:4022',
'1334016000:3968',
'1334102400:3968',
'1334188800:3924',
'1334275200:3924',
'1334361600:3846',
'1334448000:3720',
'1334534400:3681',
'1334620800:3619',
'1334707200:3649',
'1334793600:3649',
'1334880000:3593',
'1334966400:3507',
'1335052800:3507',
'1335139200:3515',
'1335225600:3515',
'1335312000:3653',
'1335398400:3653',
'1335484800:3717',
'1335571200:3717',
'1335657600:3740',
'1335744000:3755',
'1335830400:3755',
'1335916800:3726',
'1336003200:3726',
'1336089600:3582',
'1336176000:3558',
'1336262400:3558',
'1336348800:3488',
'1336435200:3471',
'1336521600:3425',
'1336608000:3392',
'1336694400:3392',
'1336780800:3294',
'1336867200:3180',
'1336953600:3120',
'1337040000:3100',
'1337126400:3100',
'1337212800:3116',
'1337299200:3038',
'1337385600:2983',
'1337472000:3013',
'1337558400:2950',
'1337644800:2950',
'1337731200:2848',
'1337817600:2821',
'1337904000:2821',
'1337990400:2817',
'1338076800:2817',
'1338163200:2781',
'1338249600:2757',
'1338336000:2757',
'1338422400:2731',
'1338508800:2707',
'1338595200:2707',
'1338681600:2680',
'1338768000:2684',
'1338854400:2684',
'1338940800:2755',
'1339027200:2686',
'1339113600:2677',
'1339200000:2675',
'1339286400:2662',
'1339372800:2630',
'1339459200:2620',
'1339545600:2569',
'1339632000:2585',
'1339718400:2644',
'1339804800:2680',
'1339891200:2718',
'1339977600:2758',
'1340064000:2814',
'1340150400:2881',
'1340236800:2937',
'1340323200:3021',
'1340409600:3027',
'1340496000:3060',
'1340582400:3087',
'1340668800:3087',
'1340755200:3151',
'1340841600:3262',
'1340928000:3262',
'1341014400:3312',
'1341100800:3363',
'1341187200:3435',
'1341273600:3516',
'1341360000:3595',
'1341446400:3595',
'1341532800:3670',
'1341619200:3670',
'1341705600:3725',
'1341792000:3725',
'1341878400:3799',
'1341964800:3881',
'1342051200:3881',
'1342137600:3850',
'1342224000:3889',
'1342310400:3889',
'1342396800:3922',
'1342483200:3922',
'1342569600:3995',
'1342656000:3995',
'1342742400:3986',
'1342828800:3979',
'1342915200:3979',
'1343001600:4098',
'1343088000:4186',
'1343174400:4251',
'1343260800:4251',
'1343347200:4324',
'1343433600:4324',
'1343520000:4399',
'1343606400:4399',
'1343692800:4489',
'1343779200:4489',
'1343865600:4424',
'1343952000:4424',
'1344038400:4473',
'1344124800:4473',
'1344211200:4465',
'1344297600:4416',
'1344384000:4416',
'1344470400:4470',
'1344556800:4470',
'1344643200:4541',
'1344729600:4621',
'1344816000:4621',
'1344902400:4732',
'1344988800:4864',
'1345075200:4864',
'1345161600:4991',
'1345248000:5067',
'1345334400:4944',
'1345420800:4944',
'1345507200:4838',
'1345593600:4867',
'1345680000:4795',
'1345766400:4795',
'1345852800:4829',
'1345939200:4829',
'1346025600:4791',
'1346112000:4831',
'1346198400:4831',
'1346284800:4851',
'1346371200:4851',
'1346457600:4787',
'1346544000:4761',
'1346630400:4761',
'1346716800:4872',
'1346803200:4872',
'1346889600:4974',
'1346976000:4974',
'1347062400:4973',
'1347148800:4973',
'1347235200:4961',
'1347321600:4959',
'1347408000:4959',
'1347494400:4943',
'1347580800:4943',
'1347667200:5009',
'1347753600:5009',
'1347840000:5008',
'1347926400:5008',
'1348012800:5019',
'1348099200:5019',
'1348185600:5079',
'1348272000:5273',
'1348358400:5537',
'1348444800:5537',
'1348531200:5812',
'1348617600:6091',
'1348704000:6366',
'1348790400:6366',
'1348876800:6677',
'1348963200:6677',
'1349049600:6773',
'1349136000:6767',
'1349222400:6767',
'1349308800:6801',
'1349395200:6801',
'1349481600:6618',
'1349568000:6410',
'1349654400:6410',
'1349740800:6103',
'1349827200:6103',
'1349913600:5866',
'1350000000:5665',
'1350086400:5464',
'1350172800:5261',
'1350259200:5090',
'1350345600:5090',
'1350432000:4990',
'1350518400:5032',
'1350604800:5032',
'1350691200:4884',
'1350777600:4879',
'1350864000:4879',
'1350950400:4850',
'1351036800:4760',
'1351123200:4760',
'1351209600:4691',
'1351296000:4595',
'1351382400:4595',
'1351468800:4383',
'1351555200:4211',
'1351641600:4249',
'1351728000:4249',
'1351814400:4202',
'1351900800:4202',
'1351987200:4256',
'1352073600:4326',
'1352160000:4301',
'1352246400:4276',
'1352332800:4251',
'1352419200:4226',
'1352505600:4200',
'1352592000:4175',
'1352678400:4150',
'1352764800:4125',
'1352851200:4125',
'1352937600:4078',
'1353024000:4078',
'1353110400:4040',
'1353196800:4040',
'1353283200:3934',
'1353369600:3802',
'1353456000:3802',
'1353542400:3802',
'1353628800:3664',
'1353715200:3664',
'1353801600:3563',
'1353888000:3563',
'1353974400:3565',
'1354060800:3565',
'1354147200:3565',
'1354233600:3565',
'1354320000:3569',
'1354406400:3569',
'1354492800:3622',
'1354579200:3622',
'1354665600:3622',
'1354752000:3722',
'1354838400:3722',
'1354924800:3722',
'1355011200:3836',
'1355097600:3836',
'1355184000:3836',
'1355270400:3950',
'1355356800:3950',
'1355443200:3950',
'1355529600:4082',
'1355616000:4082',
'1355702400:4082',
'1355788800:4082',
'1355875200:4174',
'1355961600:4174',
'1356048000:4174',
'1356134400:4174',
'1356220800:4360',
'1356307200:4360',
'1356393600:4509',
'1356480000:4509',
'1356566400:4509',
'1356652800:4509',
'1356739200:4687',
'1356825600:4687',
'1356912000:4687',
'1356998400:4687',
'1357084800:4835',
'1357171200:4835',
'1357257600:4835',
'1357344000:4998',
'1357430400:4998',
'1357516800:4998',
'1357603200:5137',
'1357689600:5137',
'1357776000:5137',
'1357862400:5137',
'1357948800:5351',
'1358035200:5351',
'1358121600:5351',
'1358208000:5351',
'1358294400:5455',
'1358380800:5455',
'1358467200:5455',
'1358553600:5455',
'1358640000:5570',
'1358726400:5570',
'1358812800:5570',
'1358899200:5644',
'1358985600:5644',
'1359072000:5644',
'1359158400:5644',
'1359244800:5700',
'1359331200:5700',
'1359417600:5700',
'1359504000:5700',
'1359590400:5706',
'1359676800:5706',
'1359763200:5706',
'1359849600:5706',
'1359936000:5761',
'1360022400:5761',
'1360108800:5761',
'1360195200:5761',
'1360281600:5801',
'1360368000:5801',
'1360454400:5801',
'1360540800:6069',
'1360627200:6069',
'1360713600:6069',
'1360800000:6069',
'1360886400:6206',
'1360972800:6206',
'1361059200:6206',
'1361145600:6376',
'1361232000:6376',
'1361318400:6376',
'1361404800:6524',
'1361491200:6524',
'1361577600:6524',
'1361664000:6524',
'1361750400:6525',
'1361836800:6525',
'1361923200:6525',
'1362009600:6525',
'1362096000:6525',
'1362182400:6438',
'1362268800:6438',
'1362355200:6438',
'1362441600:6438',
'1362528000:6513',
'1362614400:6513',
'1362700800:6513',
'1362787200:6513',
'1362873600:6386',
'1362960000:6386',
'1363046400:6386',
'1363132800:6386',
'1363219200:6416',
'1363305600:6416',
'1363392000:6416',
'1363478400:6407',
'1363564800:6407',
'1363651200:6407',
'1363737600:6419',
'1363824000:6419',
'1363910400:6419',
'1363996800:6419',
'1364083200:6545',
'1364169600:6545',
'1364256000:6545',
'1364342400:6741',
'1364428800:6741',
'1364515200:6741',
'1364601600:6943',
'1364688000:6943',
'1364774400:6943',
'1364860800:7124',
'1364947200:7201',
'1365033600:7279',
'1365120000:7356',
'1365206400:7433',
'1365292800:7510',
'1365379200:7588',
'1365465600:7665',
'1365552000:7665',
'1365638400:7665',
'1365724800:7665',
'1365811200:8049',
'1365897600:8049',
'1365984000:8430',
'1366070400:8430',
'1366156800:8430',
'1366243200:8430',
'1366329600:8820',
'1366416000:8820',
'1366502400:8820',
'1366588800:9242',
'1366675200:9242',
'1366761600:9242',
'1366848000:9242',
'1366934400:9653',
'1367020800:9653',
'1367107200:9653',
'1367193600:10136',
'1367280000:10136',
'1367366400:10136',
'1367452800:10136',
'1367539200:10636',
'1367625600:10636',
'1367712000:10636',
'1367798400:10636',
'1367884800:11119',
'1367971200:11119',
'1368057600:11119',
'1368144000:11119',
'1368230400:11412',
'1368316800:11412',
'1368403200:11412',
'1368489600:11851',
'1368576000:11851',
'1368662400:11851',
'1368748800:12114',
'1368835200:12114',
'1368921600:12114',
'1369008000:12114',
'1369094400:12549',
'1369180800:12549',
'1369267200:12549',
'1369353600:12549',
'1369440000:12586',
'1369526400:12586',
'1369612800:12586',
'1369699200:13055',
'1369785600:13055',
'1369872000:13055',
'1369958400:13055',
'1370044800:13395',
'1370131200:13395',
'1370217600:13395',
'1370304000:13621',
'1370390400:13621',
'1370476800:13621',
'1370563200:13839',
'1370649600:13839',
'1370736000:13839',
'1370822400:13825',
'1370908800:13825',
'1370995200:13963',
'1371081600:13963',
'1371168000:13963',
'1371254400:14191',
'1371340800:14191',
'1371427200:14191',
'1371513600:14432',
'1371600000:14432',
'1371686400:14432',
'1371772800:14432',
'1371859200:14486',
'1371945600:14486',
'1372032000:14486',
'1372118400:14246',
'1372204800:14246',
'1372291200:14246',
'1372377600:13743',
'1372464000:13743',
'1372550400:13743',
'1372636800:13329',
'1372723200:13329',
'1372809600:13329',
'1372896000:12858',
'1372982400:12858',
'1373068800:12349',
'1373155200:12349',
'1373241600:11841',
'1373328000:11841',
'1373414400:11841',
'1373500800:11541',
'1373587200:11541',
'1373673600:11541',
'1373760000:11526',
'1373846400:11526',
'1373932800:11526',
'1374019200:11572',
'1374105600:11618',
'1374192000:11664',
'1374278400:11709',
'1374364800:11755',
'1374451200:11801',
'1374537600:11801',
'1374624000:11969',
'1374710400:11969',
'1374796800:11969',
'1374883200:11969',
'1374969600:11979',
'1375056000:11979',
'1375142400:11979',
'1375228800:11611',
'1375315200:11611',
'1375401600:11611',
'1375488000:11251',
'1375574400:11251',
'1375660800:10953',
'1375747200:10953',
'1375833600:10953',
'1375920000:10560',
'1376006400:10560',
'1376092800:10560',
'1376179200:10520',
'1376265600:10520',
'1376352000:10520',
'1376438400:10249',
'1376524800:10249',
'1376611200:10249',
'1376697600:10249',
'1376784000:10184',
'1376870400:10184',
'1376956800:10184',
'1377043200:10184',
'1377129600:9822',
'1377216000:9822',
'1377302400:9822',
'1377388800:9822',
'1377475200:9822',
'1377561600:9431',
'1377648000:9431',
'1377734400:9431',
'1377820800:9431',
'1377907200:9087',
'1377993600:9087',
'1378080000:9087',
'1378166400:9087',
'1378252800:8745',
'1378339200:8745',
'1378425600:8745',
'1378512000:8745',
'1378598400:8413',
'1378684800:8413',
'1378771200:8413',
'1378857600:8413',
'1378944000:8101',
'1379030400:8101',
'1379116800:8101',
'1379203200:8101',
'1379289600:8101',
'1379376000:7848',
'1379462400:7848',
'1379548800:7848',
'1379635200:7848',
'1379721600:7848',
'1379808000:7516',
'1379894400:7516',
'1379980800:7516',
'1380067200:7516',
'1380153600:7516',
'1380240000:7516',
'1380326400:7210',
'1380412800:7210',
'1380499200:7210',
'1380585600:7210',
'1380672000:7210',
'1380758400:6972',
'1380844800:6972',
'1380931200:6972',
'1381017600:6972',
'1381104000:6972',
'1381190400:6907',
'1381276800:6842',
'1381363200:6777',
'1381449600:6713',
'1381536000:6648',
'1381622400:6583',
'1381708800:6518',
'1381795200:6453',
'1381881600:6453',
'1381968000:6453',
'1382054400:6453',
'1382140800:6453',
'1382227200:6411',
'1382313600:6411',
'1382400000:6411',
'1382486400:6411',
'1382572800:6411',
'1382659200:6292',
'1382745600:6292',
'1382832000:6292',
'1382918400:6292',
'1383004800:6292',
'1383091200:6274',
'1383177600:6274',
'1383264000:6274',
'1383350400:6274',
'1383436800:6274',
'1383523200:6236',
'1383609600:6236',
'1383696000:6236',
'1383782400:6236',
'1383868800:6236',
'1383955200:6401',
'1384041600:6401',
'1384128000:6401',
'1384214400:6401',
'1384300800:6708',
'1384387200:6708',
'1384473600:6708',
'1384560000:6708',
'1384646400:6717',
'1384732800:6717',
'1384819200:6717',
'1384905600:6717',
'1384992000:6717',
'1385078400:6842',
'1385164800:6842',
'1385251200:6842',
'1385337600:6842',
'1385424000:6809',
'1385510400:6776',
'1385596800:6743',
'1385683200:6709',
'1385769600:6676',
'1385856000:6643',
'1385942400:6610',
'1386028800:6610',
'1386115200:6726',
'1386201600:6726',
'1386288000:6726',
'1386374400:6726',
'1386460800:6726',
'1386547200:6548',
'1386633600:6548',
'1386720000:6548',
'1386806400:6548',
'1386892800:6516',
'1386979200:6516',
'1387065600:6516',
'1387152000:6516',
'1387238400:6388',
'1387324800:6388',
'1387411200:6388',
'1387497600:6388',
'1387584000:6388',
'1387670400:6199',
'1387756800:6199',
'1387843200:6199',
'1387929600:6199',
'1388016000:5969',
'1388102400:5969',
'1388188800:5969',
'1388275200:5841',
'1388361600:5841',
'1388448000:5841',
'1388534400:5841',
'1388620800:5732',
'1388707200:5732',
'1388793600:5732',
'1388880000:5732',
'1388966400:5649',
'1389052800:5649',
'1389139200:5649',
'1389225600:5649',
'1389312000:5702',
'1389398400:5702',
'1389484800:5702',
'1389571200:5551',
'1389657600:5551',
'1389744000:5551',
'1389830400:5551',
'1389916800:5500',
'1390003200:5500',
'1390089600:5500',
'1390176000:5500',
'1390262400:5490',
'1390348800:5490',
'1390435200:5490',
'1390521600:5490',
'1390608000:5509',
'1390694400:5509',
'1390780800:5509',
'1390867200:5412',
'1390953600:5412',
'1391040000:5412',
'1391126400:5412',
'1391212800:5441',
'1391299200:5441',
'1391385600:5441',
'1391472000:5304',
'1391558400:5304',
'1391644800:5304',
'1391731200:5304',
'1391817600:5318',
'1391904000:5318',
'1391990400:5318',
'1392076800:5318',
'1392163200:5300',
'1392249600:5300',
'1392336000:5300',
'1392422400:5298',
'1392508800:5298',
'1392595200:5298',
'1392681600:5298',
'1392768000:5196',
'1392854400:5196',
'1392940800:5196',
'1393027200:5100',
'1393113600:5100',
'1393200000:5100',
'1393286400:5100',
'1393372800:4951',
'1393459200:4951',
'1393545600:4951',
'1393632000:5017',
'1393718400:5017',
'1393804800:5017',
'1393891200:5098',
'1393977600:5098',
'1394064000:5098',
'1394150400:5098',
'1394236800:5140',
'1394323200:5140',
'1394409600:5140',
'1394496000:5150',
'1394582400:5150',
'1394668800:5150',
'1394755200:5273',
'1394841600:5273',
'1394928000:5273',
'1395014400:5273',
'1395100800:5331',
'1395187200:5331',
'1395273600:5331',
'1395360000:5331',
'1395446400:5421',
'1395532800:5421',
'1395619200:5421',
'1395705600:5421',
'1395792000:5390',
'1395878400:5390',
'1395964800:5390',
'1396051200:5390',
'1396137600:5433',
'1396224000:5433',
'1396310400:5433',
'1396396800:5433',
'1396483200:5474',
'1396569600:5474',
'1396656000:5474',
'1396742400:5474',
'1396828800:5539',
'1396915200:5539',
'1397001600:5539',
'1397088000:5539',
'1397174400:5539',
'1397260800:5684',
'1397347200:5684',
'1397433600:5684',
'1397520000:5684',
'1397606400:5799',
'1397692800:5799',
'1397779200:5799',
'1397865600:5799',
'1397952000:5814',
'1398038400:5814',
'1398124800:5814',
'1398211200:5814',
'1398297600:5814',
'1398384000:5934',
'1398470400:5934',
'1398556800:5934',
'1398643200:5934',
'1398729600:6163',
'1398816000:6163',
'1398902400:6163',
'1398988800:6163',
'1399075200:6408',
'1399161600:6408',
'1399248000:6408',
'1399334400:6408',
'1399420800:6649',
'1399507200:6649',
'1399593600:6649',
'1399680000:6649',
'1399766400:6649',
'1399852800:6696',
'1399939200:6742',
'1400025600:6742',
'1400112000:6742',
'1400198400:6742',
'1400284800:6928',
'1400371200:6928',
'1400457600:6928',
'1400544000:6928',
'1400630400:7072',
'1400716800:7072',
'1400803200:7072',
'1400889600:7072',
'1400976000:7072',
'1401062400:7412',
'1401148800:7412',
'1401235200:7412',
'1401321600:7412',
'1401408000:7412',
'1401494400:7412',
'1401580800:7749',
'1401667200:7749',
'1401753600:7749',
'1401840000:7749',
'1401926400:7749',
'1402012800:7970',
'1402099200:7970',
'1402185600:7970',
'1402272000:7970',
'1402358400:7895',
'1402444800:7895',
'1402531200:7895',
'1402617600:7895',
'1402704000:8066',
'1402790400:8066',
'1402876800:8066',
'1402963200:8066',
'1403049600:8071',
'1403136000:8071',
'1403222400:8071',
'1403308800:8071',
'1403395200:8071',
'1403481600:8153',
'1403568000:8153',
'1403654400:8153',
'1403740800:8153',
'1403827200:8111',
'1403913600:8111',
'1404000000:8111',
'1404086400:8111',
'1404172800:8238',
'1404259200:8238',
'1404345600:8238',
'1404432000:8238',
'1404518400:8494',
'1404604800:8494',
'1404691200:8494',
'1404777600:8494',
'1404864000:8589',
'1404950400:8589',
'1405036800:8589',
'1405123200:8589',
'1405209600:8764',
'1405296000:8764',
'1405382400:8764',
'1405468800:8668',
'1405555200:8668',
'1405641600:8668',
'1405728000:8789',
'1405814400:8789',
'1405900800:8789',
'1405987200:8889',
'1406073600:8889',
'1406160000:8889',
'1406246400:8919',
'1406332800:8919',
'1406419200:8919',
'1406505600:8850',
'1406592000:8850',
'1406678400:8850',
'1406764800:8640',
'1406851200:8640',
'1406937600:8640',
'1407024000:8467',
'1407110400:8467',
'1407196800:8467',
'1407283200:8402',
'1407369600:8402',
'1407456000:8402',
'1407542400:8239',
'1407628800:8239',
'1407715200:8239',
'1407801600:8046',
'1407888000:8046',
'1407974400:8046',
'1408060800:7908',
'1408147200:7908',
'1408233600:7908',
'1408320000:7597',
'1408406400:7597',
'1408492800:7597',
'1408579200:7294',
'1408665600:7294',
'1408752000:7294',
'1408838400:7021',
'1408924800:7021',
'1409011200:7021',
'1409097600:6744',
'1409184000:6744',
'1409270400:6479',
'1409356800:6479',
'1409443200:6479',
'1409529600:6479',
'1409616000:6239',
'1409702400:6239',
'1409788800:6239',
'1409875200:6239',
'1409961600:6022',
'1410048000:6022',
'1410134400:6022',
'1410220800:5821',
'1410307200:5821',
'1410393600:5821',
'1410480000:5821',
'1410566400:5821',
'1410652800:5637',
'1410739200:5637',
'1410825600:5637',
'1410912000:5616',
'1410998400:5616',
'1411084800:5616',
'1411171200:5616',
'1411257600:5357',
'1411344000:5357',
'1411430400:5357',
'1411516800:5357',
'1411603200:5156',
'1411689600:5156',
'1411776000:5156',
'1411862400:4956',
'1411948800:4956',
'1412035200:4956',
'1412121600:4768',
'1412208000:4768',
'1412294400:4768',
'1412380800:4583',
'1412467200:4583',
'1412553600:4583',
'1412640000:4555',
'1412726400:4555',
'1412812800:4555',
'1412899200:4555',
'1412985600:4555',
'1413072000:4533',
'1413158400:4533',
'1413244800:4533',
'1413331200:4533',
'1413417600:4661',
'1413504000:4661',
'1413590400:4661',
'1413676800:4661',
'1413763200:4753',
'1413849600:4753',
'1413936000:4753',
'1414022400:4753',
'1414108800:4753',
'1414195200:4748',
'1414281600:4748',
'1414368000:4748',
'1414454400:4748',
'1414540800:4655',
'1414627200:4655',
'1414713600:4655',
'1414800000:4655',
'1414886400:4492',
'1414972800:4492',
'1415059200:4492',
'1415145600:4492',
'1415232000:4388',
'1415318400:4388',
'1415404800:4388',
'1415491200:4388',
'1415577600:4467',
'1415664000:4467',
'1415750400:4467',
'1415836800:4467',
'1415923200:4347',
'1416009600:4347',
'1416096000:4347',
'1416182400:4347',
'1416268800:4238',
'1416355200:4238',
'1416441600:4238',
'1416528000:4238',
'1416614400:4186',
'1416700800:4186',
'1416787200:4186',
'1416873600:4186',
'1416960000:4082',
'1417046400:4082',
'1417132800:4082',
'1417219200:3912',
'1417305600:3912',
'1417392000:3912',
'1417478400:3770',
'1417564800:3770',
'1417651200:3770',
'1417737600:3770',
'1417824000:3651',
'1417910400:3651',
'1417996800:3505',
'1418083200:3505',
'1418169600:3505',
'1418256000:3505',
'1418342400:3430',
'1418428800:3430',
'1418515200:3430',
'1418601600:3430',
'1418688000:3273',
'1418774400:3273',
'1418860800:3273',
'1418947200:3142',
'1419033600:3142',
'1419120000:3142',
'1419206400:3094',
'1419292800:3094',
'1419379200:3094',
'1419465600:3094',
'1419552000:3192',
'1419638400:3192',
'1419724800:3192',
'1419811200:3192',
'1419897600:3289',
'1419984000:3289',
'1420070400:3289',
'1420156800:3289',
'1420243200:3408',
'1420329600:3408',
'1420416000:3408',
'1420502400:3408',
'1420588800:3474',
'1420675200:3474',
'1420761600:3474',
'1420848000:3510',
'1420934400:3510',
'1421020800:3510',
'1421107200:3408',
'1421193600:3408',
'1421280000:3291',
'1421366400:3291',
'1421452800:3160',
'1421539200:3160',
'1421625600:3035',
'1421712000:3035',
'1421798400:2964',
'1421884800:2964',
'1421971200:2905',
'1422057600:2905',
'1422144000:2876',
'1422230400:2876',
'1422316800:2769',
'1422403200:2769',
'1422489600:2699',
'1422576000:2699',
'1422662400:2730',
'1422748800:2730',
'1422835200:2728',
'1422921600:2728',
'1423008000:2728',
'1423094400:2757',
'1423180800:2757',
'1423267200:2761',
'1423353600:2761',
'1423440000:2812',
'1423526400:2812',
'1423612800:2903',
'1423699200:2903',
'1423785600:2903',
'1423872000:2856',
'1423958400:2856',
'1424044800:2846',
'1424131200:2846',
'1424217600:2887',
'1424304000:2887',
'1424390400:2861',
'1424476800:2861',
'1424563200:2769',
'1424649600:2769',
'1424736000:2772',
'1424822400:2772',
'1424908800:2772',
'1424995200:2904',
'1425081600:2904',
'1425168000:2986',
'1425254400:2986',
'1425340800:2946',
'1425427200:2946',
'1425513600:2946',
'1425600000:3039',
'1425686400:3039',
'1425772800:3077',
'1425859200:3077',
'1425945600:3156',
'1426032000:3156',
'1426118400:3173',
'1426204800:3173',
'1426291200:3123',
'1426377600:3123',
'1426464000:3026',
'1426550400:3026',
'1426636800:2957',
'1426723200:2957',
'1426809600:2842',
'1426896000:2842',
'1426982400:2834',
'1427068800:2834',
'1427155200:2912',
'1427241600:2912',
'1427328000:2912',
'1427414400:2871',
'1427500800:2871',
'1427587200:2906',
'1427673600:2906',
'1427760000:2868',
'1427846400:2868',
'1427932800:2868',
'1428019200:2866',
'1428105600:2866',
'1428192000:2934',
'1428278400:3001',
'1428364800:3001',
'1428451200:3001',
'1428537600:2985',
'1428624000:2985',
'1428710400:2952',
'1428796800:2952',
'1428883200:2898',
'1428969600:2898',
'1429056000:2784',
'1429142400:2784',
'1429228800:2784',
'1429315200:2790',
'1429401600:2790',
'1429488000:2698',
'1429574400:2698',
'1429660800:2582',
'1429747200:2582',
'1429833600:2569',
'1429920000:2569',
'1430006400:2538',
'1430092800:2538',
'1430179200:2538',
'1430265600:2467',
'1430352000:2467',
'1430438400:2423',
'1430524800:2423',
'1430611200:2388',
'1430697600:2388',
'1430784000:2388',
'1430870400:2473',
'1430956800:2473',
'1431043200:2473',
'1431129600:2592',
'1431216000:2592',
'1431302400:2592',
'1431388800:2694',
'1431475200:2694',
'1431561600:2694',
'1431648000:2818',
'1431734400:2818',
'1431820800:2926',
'1431907200:2926',
'1431993600:2991',
'1432080000:2991',
'1432166400:2991',
'1432252800:3132',
'1432339200:3132',
'1432425600:3132',
'1432512000:3266',
'1432598400:3266',
'1432684800:3384',
'1432771200:3550',
'1432857600:3550',
'1432944000:3728',
'1433030400:3728',
'1433116800:3915',
'1433203200:3915',
'1433289600:4111',
'1433376000:4111',
'1433462400:4309',
'1433548800:4309',
'1433635200:4525',
'1433721600:4525',
'1433808000:4742',
'1433894400:4742',
'1433980800:4708',
'1434067200:4708',
'1434153600:4937',
'1434240000:4937',
'1434326400:5115',
'1434412800:5115',
'1434499200:5316',
'1434585600:5316',
'1434672000:5545',
'1434758400:5823',
'1434844800:5823',
'1434931200:6055',
'1435017600:6300',
'1435104000:6300',
'1435190400:6409',
'1435276800:6224',
'1435363200:6224',
'1435449600:6024',
'1435536000:6024',
'1435622400:5800',
'1435708800:5800',
'1435795200:5589',
'1435881600:5589',
'1435968000:5312',
'1436054400:5312',
'1436140800:5149',
'1436227200:5149',
'1436313600:4924',
'1436400000:4729',
'1436486400:4729',
'1436572800:4601',
'1436659200:4601',
'1436745600:4663',
'1436832000:4663',
'1436918400:4598',
'1437004800:4598',
'1437091200:4443',
'1437177600:4443',
'1437264000:4440',
'1437350400:4440',
'1437436800:4408',
'1437523200:4408',
'1437609600:4239',
'1437696000:4239',
'1437782400:4067',
'1437868800:3930',
'1437955200:3930',
'1438041600:3766',
'1438128000:3709',
'1438214400:3709',
'1438300800:3618',
'1438387200:3618',
'1438473600:3494',
'1438560000:3494',
'1438646400:3542',
'1438732800:3542',
'1438819200:3655',
'1438905600:3655',
'1438992000:3738',
'1439078400:3738',
'1439164800:3876',
'1439251200:3876',
'1439337600:4070',
'1439424000:4070',
'1439510400:4261',
'1439596800:4261',
'1439683200:4205',
'1439769600:4205',
'1439856000:4242',
'1439942400:4242',
'1440115200:4405',
'1440201600:4597',
'1440288000:4597',
'1440374400:4597',
'1440374400:4618',
'1440460800:4618',
'1440547200:4694',
'1440633600:4694',
'1440720000:4720',
'1440806400:4720',
'1440892800:4790',
'1440979200:4790',
'1441065600:4798',
'1441152000:4798',
'1441238400:4685',
'1441324800:4685',
'1441411200:4711',
'1441497600:4697',
'1441584000:4697',
'1441670400:4697',
'1441756800:4697',
'1441843200:4845',
'1441843200:4845',
'1441929600:4853',
'1442016000:4853',
'1442102400:4743',
'1442188800:4743',
'1442275200:4565',
'1442361600:4565',
'1442448000:4407',
'1442534400:4407',
'1442620800:4227',
'1442707200:4227',
'1442793600:4047',
'1442880000:4047',
'1442966400:3898',
'1443052800:3898',
'1443139200:3746',
'1443225600:3746',
'1443312000:3585',
'1443398400:3423',
'1443484800:3341',
'1443571200:3341',
'1443657600:3341',
'1443744000:3409',
'1443830400:3409',
'1443916800:3409',
'1444089600:3343',
'1444348800:3267',
'1444521600:3362',
'1444608000:3362',
'1444694400:3337',
'1444780800:3337',
'1444867200:3362',
'1444953600:3362',
'1445040000:3362',
'1445126400:3269',
'1445212800:3269',
'1445212800:3269',
'1445299200:3269',
'1445385600:3250',
'1445472000:3250',
'1445558400:3250',
'1445644800:3155',
'1445731200:3155',
'1445817600:3155',
'1445904000:3024',
'1445990400:3024',
'1446076800:3024',
'1446163200:2934',
'1446249600:2934',
'1446336000:2934',
'1446422400:2934',
'1446508800:2917',
'1446595200:2893',
'1446681600:2893',
'1446768000:2863',
'1446854400:2964',
'1446940800:2964',
'1447027200:2964',
'1447027200:3039',
'1447113600:3039',
'1447200000:3038',
'1447286400:3038',
'1447372800:3044',
'1447459200:3044',
'1447545600:3043',
'1447632000:3043',
'1447718400:3086',
'1447804800:3086',
'1447977600:3185',
'1448064000:3267',
'1448150400:3267',
'1448236800:3267',
'1448236800:3336',
'1448323200:3336',
'1448409600:3336',
'1448496000:3405',
'1448582400:3405',
'1448668800:3550',
'1448755200:3550',
'1448841600:3681',
'1448928000:3681',
'1449014400:3681',
'1449100800:3773',
'1449187200:3773',
'1449273600:3907',
'1449360000:3907',
'1449446400:3907',
'1449446400:3907',
'1449532800:4097',
'1449619200:4302',
'1449705600:4302',
'1449792000:4518',
'1449878400:4518',
'1449964800:4726',
'1450051200:4726',
'1450137600:4963',
'1450224000:4963',
'1450310400:5212',
'1450396800:5212',
'1450483200:5473',
'1450569600:5473',
'1450656000:5680',
'1450742400:5680',
'1450828800:5949',
'1450915200:5949',
'1451001600:6240',
'1451088000:6240',
'1451174400:6471',
'1451260800:6645',
'1451347200:6645',
'1451433600:6964',
'1451520000:7288',
'1451606400:7288',
'1451692800:7503',
'1451779200:7568',
'1451865600:7541',
'1451952000:7541',
'1452124800:7956',
'1452211200:8114',
'1452297600:8114',
'1452384000:7857',
'1452470400:7499',
'1452556800:7168',
'1452643200:6851',
'1452729600:6685',
'1452816000:6685',
'1452902400:6509',
'1452988800:6733',
'1453075200:6733',
'1453161600:6797',
'1453248000:6797',
'1453334400:6833',
'1453420800:6833',
'1453507200:6966',
'1453593600:6966',
'1453680000:7034',
'1453766400:6803',
'1453852800:6803',
'1453939200:6499',
'1454025600:6248',
'1454112000:6030',
'1454198400:5820',
'1454284800:5820',
'1454371200:5580',
'1454371200:5363',
'1454457600:5178',
'1454544000:5178',
'1454630400:4981',
'1454716800:4779',
'1454803200:4779',
'1454889600:4576',
'1454976000:4432',
'1455062400:4430',
'1455148800:4430',
'1455235200:4352',
'1455321600:4374',
'1455408000:4416',
'1455580800:4393',
'1455753600:4570',
'1455840000:4570',
'1455926400:4699',
'1456012800:4699',
'1456099200:4699',
'1456185600:4861',
'1456272000:4855',
'1456358400:4855',
'1456444800:4796',
'1456531200:4796',
'1456617600:4638',
'1456704000:4441',
'1456790400:4252',
'1456876800:4252',
'1456963200:4304',
'1457049600:4304',
'1457136000:4349',
'1457222400:4349',
'1457308800:4460',
'1457481600:4444',
'1457568000:4444',
'1457654400:4444',
'1457740800:4377',
'1457827200:4377',
'1457913600:4248',
'1458000000:4248',
'1458086400:4346',
'1458259200:4527',
'1458345600:4527',
'1458432000:4607',
'1458518400:4651',
'1458604800:4651',
'1458691200:4795',
'1458777600:4795',
'1458864000:4798',
'1458950400:4798',
'1459036800:4728',
'1459123200:4728',
'1459209600:4614',
'1459296000:4614',
'1459382400:4463',
'1459468800:4463',
'1459555200:4313',
'1459641600:4313',
'1459728000:4307',
'1459814400:4307',
'1459900800:4165',
'1459987200:4165',
'1460073600:3997',
'1460160000:3997',
'1460246400:3940',
'1460332800:3940',
'1460419200:4024',
'1460505600:4024',
'1460592000:4119',
'1460678400:4119',
'1460764800:4119',
'1460851200:4039',
'1460937600:4039',
'1461024000:4005',
'1461110400:4005',
'1461196800:4078',
'1461283200:4078',
'1461369600:3992',
'1461456000:3992',
'1461542400:3992',
'1461628800:4007',
'1461715200:4155',
'1461801600:4155',
'1461888000:4360',
'1461974400:4360',
'1462060800:4535',
'1462147200:4535',
'1462233600:4562',
'1462320000:4562',
'1462406400:4624',
'1462492800:4624',
'1462579200:4555',
'1462665600:4555',
'1462752000:4605',
'1462838400:4605',
'1462924800:4672',
'1463011200:4672',
'1463097600:4899',
'1463184000:4899',
'1463270400:4923',
'1463356800:4923',
'1463443200:4731',
'1463529600:4636',
'1463616000:4636',
'1463702400:4637',
'1463788800:4637',
'1463875200:4610',
'1463961600:4610',
'1464048000:4486',
'1464134400:4552',
'1464393600:4443',
'1464480000:4523',
'1464566400:4523',
'1464652800:4586',
'1464739200:4586',
'1464825600:4632',
'1464912000:4632',
'1464998400:4742',
'1465084800:4742',
'1465171200:4768',
'1465257600:4768',
'1465344000:4649',
'1465862400:4746',
'1466035200:4789',
'1466121600:4789',
'1466208000:4639',
'1466294400:4639',
'1466380800:4455',
'1466553600:4269',
'1466640000:4101',
'1466726400:4057',
'1466812800:4057',
'1466899200:3932',
'1466985600:3932',
'1467072000:3932',
'1467158400:3752',
'1467244800:3752',
'1467417600:3623',
'1467504000:3623',
'1467590400:3623',
'1467676800:3466',
'1467763200:3340',
'1467849600:3379',
'1467936000:3379',
'1468022400:3241',
'1468108800:3241',
'1468195200:3236',
'1468281600:3236',
'1468713600:3455',
'1468800000:3455',
'1468886400:3433',
'1469318400:3508',
'1469404800:3508',
'1470009600:3108',
'1470096000:3001',
'1470182400:3001',
'1470268800:2923',
'1470355200:2923',
'1470441600:2928',
'1470528000:2928',
'1470614400:2928',
'1470700800:2807',
'1470787200:2688',
'1470873600:2688',
'1470960000:2667',
'1471046400:2667',
'1471132800:2667',
'1471219200:2667',
'1471305600:2626',
'1471478400:2612',
'1471564800:2612',
'1471651200:2612',
'1471737600:2576',
'1471824000:2576',
'1471824000:2576',
'1471910400:2576',
'1471996800:2593',
'1472083200:2593',
'1472169600:2593',
'1472256000:2574',
'1472428800:2574',
'1472601600:2595',
'1472688000:2595',
'1472774400:2586',
'1472860800:2586',
'1472947200:2586',
'1473033600:2573',
'1473120000:2573',
'1473206400:2573',
'1473292800:2601',
'1473379200:2601',
'1473465600:2601',
'1473552000:2583',
'1473638400:2583',
'1473724800:2583',
'1473811200:2474',
'1473897600:2474',
'1473984000:2474',
'1474070400:2379',
'1474156800:2379',
'1474243200:2343',
'1474329600:2343',
'1474761600:2282',
'1474848000:2282',
'1474848000:2282',
'1474934400:2210',
'1475020800:2210',
'1475107200:2210',
'1475280000:2244',
'1475366400:2244',
'1475452800:2250',
'1475539200:2250',
'1475625600:2250',
'1475712000:2245',
'1475798400:2245',
'1475971200:2326',
'1476057600:2326',
'1476144000:2326',
'1476144000:2326',
'1476230400:2326',
'1476316800:2429',
'1476403200:2429',
'1476489600:2507',
'1476662400:2507',
'1476748800:2572',
'1476835200:2572',
'1476921600:2585',
'1477008000:2585',
'1477094400:2585',
'1477180800:2613',
'1477267200:2613',
'1477353600:2613',
'1477440000:2650',
'1477526400:2650',
'1477612800:2650',
'1477699200:2717',
'1477785600:2717',
'1477872000:2717',
'1477958400:2671',
'1478044800:2671',
'1478131200:2671',
'1478217600:2647',
'1478304000:2647',
'1478390400:2632',
'1478476800:2632',
'1478563200:2632',
'1478649600:2564',
'1478736000:2564',
'1478908800:2505',
'1478995200:2505',
'1479081600:2405',
'1479427200:2310',
'1479513600:2218',
'1479600000:2144',
'1479686400:2144',
'1479772800:2057',
'1479945600:1971',
'1480032000:1971',
'1480118400:1895',
'1480204800:1813',
'1480291200:1813',
'1480377600:1813',
'1480464000:1740',
'1480550400:1740',
'1480723200:1675',
'1480809600:1675',
'1480896000:1614',
'1480982400:1614',
'1481068800:1614',
'1481155200:1626',
'1481241600:1626',
'1481328000:1617',
'1481414400:1617',
'1481500800:1617',
'1481587200:1625',
'1481673600:1625',
'1481760000:1625',
'1481846400:1638',
'1481932800:1638',
'1482019200:1631',
'1482105600:1631',
'1482192000:1601',
'1482278400:1601',
'1482364800:1601',
'1482451200:1595',
'1482537600:1595',
'1482624000:1595',
'1482796800:1590',
'1482883200:1586',
'1482969600:1586',
'1483056000:1622',
'1483142400:1622',
'1483228800:1622',
'1483315200:1699',
'1483401600:1699',
'1483488000:1699',
'1483574400:1779',
'1483660800:1779',
'1483747200:1779',
'1483833600:1836',
'1483920000:1836',
'1484006400:1836',
'1484092800:1862',
'1484179200:1862',
'1484265600:1862',
'1484352000:1912',
'1484438400:1912',
'1484524800:1912',
'1484611200:1888',
'1484697600:1888',
'1484784000:1976',
'1484870400:1976',
'1484956800:1976',
'1485043200:1960',
'1485129600:1960',
'1485216000:1934',
'1485302400:1934',
'1485388800:1934',
'1485475200:2022',
'1485561600:2022',
'1485648000:2029',
'1485734400:2029',
'1485820800:2029',
'1485907200:2099',
'1486080000:2099',
'1486166400:2125',
'1486252800:2125',
'1486425600:2126',
'1486598400:2227',
'1486684800:2227',
'1486857600:2303',
'1486944000:2303',
'1487030400:2413',
'1487203200:2413',
'1487289600:2418',
'1487376000:2418',
'1487462400:2335',
'1487548800:2335',
'1487635200:2307',
'1487721600:2307',
'1487894400:2262',
'1487980800:2262',
'1488153600:2274',
'1488240000:2274',
'1488326400:2322',
'1488499200:2322',
'1488585600:2398',
'1488758400:2475',
'1488931200:2475',
'1489017600:2515',
'1489190400:2515',
'1489363200:2515',
'1489449600:2515',
'1489622400:2521',
'1489795200:2494',
'1489968000:2494',
'1490140800:2384',
'1490313600:2349',
'1490400000:2349',
'1490572800:2316',
'1490659200:2298',
'1490745600:2298',
'1490918400:2309',
'1491091200:2309',
'1491264000:2369',
'1491350400:2438',
'1491436800:2438',
'1491609600:2555',
'1491696000:2555',
'1491782400:2555',
'1491868800:2677',
'1492041600:2677',
'1492214400:2735',
'1492387200:2652',
'1492473600:2652',
'1492473600:2652',
'1492646400:2571',
'1492819200:2571',
'1492992000:2486',
'1493078400:2401',
'1493251200:2330',
'1493424000:2374',
'1493596800:2374',
'1493769600:2357',
'1493856000:2357',
'1494028800:2444',
'1494201600:2465',
'1494374400:2465',
'1494374400:2465',
'1494547200:2562',
'1494633600:2562',
'1494806400:2551',
'1494892800:2504',
'1495065600:2504',
'1495152000:2528',
'1495238400:2528',
'1495324800:2517',
'1495411200:2517',
'1495584000:2521',
'1495670400:2521',
'1495843200:2585',
'1495929600:2585',
'1496016000:2585',
'1496188800:2653',
'1496275200:2653',
'1496448000:2580',
'1496534400:2612',
'1496620800:2612',
'1496793600:2612',
'1496880000:2642',
'1497052800:2642',
'1497139200:2631',
'1497225600:2631',
'1497312000:2631',
'1497484800:2563',
'1497657600:2596',
'1497830400:2596',
'1497916800:2516',
'1498003200:2516',
'1498089600:2403',
'1498262400:2403',
'1498348800:2316',
'1498521600:2316',
'1498694400:2287',
'1498867200:2267',
'1498953600:2267',
'1499040000:2267',
'1499126400:2176',
'1499299200:2176',
'1499472000:2157',
'1499644800:2167',
'1499817600:2167',
'1499990400:2206',
'1500076800:2206',
'1500249600:2249',
'1500422400:2249',
'1500595200:2353',
'1500768000:2460',
'1500940800:2460',
'1501027200:2554',
'1501200000:2554',
'1501372800:2671',
'1501459200:2671',
'1501632000:2674',
'1501804800:2663',
'1501891200:2663',
'1502064000:2755',
'1502236800:2755',
'1502409600:2810',
'1502496000:2810',
'1502668800:2895',
'1502755200:2895',
'1502928000:3020',
'1503100800:3020',
'1503187200:3102',
'1503360000:3102',
'1503446400:3131',
'1503619200:3131',
'1503792000:3168',
'1503878400:3168',
'1504051200:3215',
'1504224000:3228',
'1504396800:3228',
'1504396800:3228',
'1504483200:3228',
'1504569600:3228',
'1504742400:3259',
'1504915200:3259',
'1505088000:3292',
'1505174400:3296',
'1505347200:3359',
'1505520000:3324',
'1505692800:3189',
'1506211200:2887',
'1506384000:2887',
'1506470400:2917',
'1506643200:2917',
'1506729600:3055',
'1506816000:3055',
'1506988800:3193',
'1507161600:3193',
'1507248000:3312',
'1507420800:3312',
'1507593600:3426',
'1507766400:3586',
'1507939200:3586',
'1508025600:3580',
'1508198400:3580',
'1508284800:3653',
'1508457600:3653',
'1508544000:3749',
'1508716800:3749',
'1508889600:3677',
'1508976000:3677',
'1509062400:3624',
'1509235200:3624',
'1509321600:3782',
'1509494400:3782',
'1509667200:3913',
'1509840000:4106',
'1509926400:4106',
'1510099200:4265',
'1510272000:4466',
'1510444800:4612',
'1510531200:4701',
'1510704000:4701',
'1510876800:4853',
'1511049600:4934',
'1511136000:4940',
'1511308800:5116',
'1511395200:5116',
'1511568000:5267',
'1511654400:5267',
'1511740800:5177',
'1511913600:5272',
'1512000000:5272',
'1512172800:5066',
'1512259200:4937',
'1512345600:4885',
'1512518400:4884',
'1512691200:4873',
'1512864000:4794',
'1513036800:4707',
'1513209600:4576',
'1513382400:4576',
'1513468800:4598',
'1513641600:4450',
'1513814400:4489',
'1513987200:4489',
'1514073600:4450',
'1514246400:4450',
'1514419200:4639',
'1514505600:4651',
'1514678400:4686',
'1514851200:4622',
'1515024000:4621',
'1515196800:4638',
'1515283200:4638',
'1515369600:4474',
'1515456000:4474',
'1515542400:4441',
'1515628800:4441',
'1515715200:4389',
'1515801600:4220',
'1515888000:4220',
'1515974400:4342',
'1516060800:4342',
'1516147200:4437',
'1516233600:4437',
'1516320000:4371',
'1516406400:4371',
'1516579200:4449',
'1516665600:4478',
'1516752000:4478',
'1516838400:4493',
'1516924800:4493',
'1517011200:4343',
'1517097600:4343',
'1517184000:4299',
'1517270400:4299',
'1517356800:4433',
'1517443200:4433',
'1517529600:4535',
'1517616000:4535',
'1517702400:4597',
'1517788800:4597',
'1517875200:4660',
'1517961600:4660',
'1518048000:4879',
'1518134400:4879',
'1518220800:4748',
'1518307200:4772',
'1518393600:4772',
'1518480000:4683',
'1518566400:4683',
'1518652800:4502',
'1518739200:4502',
'1518825600:4424',
'1518912000:4424',
'1518998400:4249',
'1519084800:4114',
'1519171200:4114',
'1519257600:4006',
'1519344000:3977',
'1519430400:3977',
'1519516800:3947',
'1519603200:3776',
'1519689600:3776',
'1519776000:3609',
'1519862400:3609',
'1519948800:3475',
'1520035200:3475',
'1520121600:3384',
'1520208000:3384',
'1520294400:3237',
'1520380800:3237',
'1520467200:3254',
'1520553600:3254',
'1520640000:3215',
'1520726400:3215',
'1520812800:3247',
'1520899200:3247',
'1520985600:3232',
'1521072000:3232',
'1521158400:3258',
'1521244800:3258',
'1521331200:3209',
'1521417600:3209',
'1521504000:3067',
'1521590400:3067',
'1521676800:2928',
'1522022400:2670',
'1522108800:2550',
'1522195200:2446',
'1522281600:2446',
'1522368000:2337',
'1522454400:2337',
'1522540800:2239',
'1522627200:2239',
'1522713600:2144',
'1522800000:2108',
'1522886400:2108',
'1522972800:2095',
'1523059200:2095',
'1523491200:2100',
'1523577600:2100',
'1523750400:2103',
'1523836800:2103',
'1523923200:2103',
'1524009600:2149',
'1524096000:2149',
'1524182400:2149',
'1524268800:2149',
'1524355200:2167',
'1524441600:2167',
'1524528000:2167',
'1524614400:2255',
'1524700800:2255',
'1524787200:2255',
'1524873600:2255',
'1524960000:2328',
'1525046400:2328',
'1525132800:2328',
'1525219200:2328',
'1525305600:2385',
'1525392000:2385',
'1525478400:2385',
'1525564800:2385',
'1525651200:2305',
'1525737600:2305',
'1525824000:2305',
'1525910400:2306',
'1525996800:2306',
'1525996800:2306',
'1526083200:2366',
'1526169600:2366',
'1526256000:2366',
'1526342400:2366',
'1526428800:2485',
'1526515200:2485',
'1526601600:2485',
'1526688000:2485',
'1526774400:2598',
'1526860800:2598',
'1526947200:2598',
'1527033600:2700',
'1527120000:2700',
'1527206400:2700',
'1527292800:2749',
'1527379200:2749',
'1527465600:2749',
'1527552000:2864',
'1527638400:2864',
'1527724800:2864',
'1527811200:2910',
'1527897600:2910',
'1527984000:2910',
'1528070400:2992',
'1528156800:2992',
'1528243200:2992',
'1528416000:3057',
'1528502400:3057',
'1528588800:3208',
'1528675200:3208',
'1528761600:3274',
'1528848000:3274',
'1528934400:3274',
'1529020800:3352',
'1529107200:3352',
'1529193600:3352',
'1529280000:3360',
'1529366400:3360',
'1529452800:3329',
'1529539200:3329',
'1529712000:3476',
'1529798400:3476',
'1529971200:3594',
'1530057600:3594',
'1530144000:3594',
'1530230400:3624',
'1530316800:3624',
'1530403200:3624',
'1530489600:3705',
'1530576000:3705',
'1530662400:3705',
'1530748800:3550',
'1530835200:3550',
'1530921600:3446',
'1531008000:3446',
'1531094400:3446',
'1531180800:3328',
'1531267200:3328',
'1531353600:3234',
'1531440000:3234',
'1531526400:3234',
'1531612800:3233',
'1531699200:3233',
'1531785600:3233',
'1531872000:3232',
'1531958400:3232',
'1532044800:3232',
'1532131200:3097',
'1532217600:3097',
'1532304000:3125',
'1532390400:3125',
'1532476800:3125',
'1532563200:3127',
'1532649600:3127',
'1532736000:3127',
'1532822400:3072',
'1532908800:3072',
'1532995200:3072',
'1533081600:3076',
'1533168000:3076',
'1533254400:3076',
'1533340800:3077',
'1533427200:3077',
'1533513600:3077',
'1533600000:3101',
'1533686400:3101',
'1533772800:3101',
'1533859200:3145',
'1533945600:3145',
'1534032000:3145',
'1534118400:3090',
'1534204800:3090',
'1534464000:3113',
'1534550400:3113',
'1534636800:3159',
'1534723200:3159',
'1534809600:3159',
'1534896000:3100',
'1534982400:3100',
'1535068800:3100',
'1535155200:3165',
'1535241600:3165',
'1535328000:3165',
'1535414400:3120',
'1535500800:3120',
'1535587200:3146',
'1535673600:3146',
'1535760000:3146',
'1535846400:3021',
'1535932800:3021',
'1536019200:2884',
'1536105600:2884',
'1536192000:2884',
'1536278400:2816',
'1536364800:2816',
'1536451200:2816',
'1536537600:2769',
'1536624000:2769',
'1536710400:2769',
'1536796800:2761',
'1536883200:2761',
'1536969600:2761',
'1537056000:2810',
'1537142400:2810',
'1537228800:2810',
'1537315200:2858',
'1537401600:2858',
'1537488000:2858',
'1537574400:2858',
'1537660800:2871',
'1537747200:2871',
'1537833600:2871',
'1537920000:2829',
'1538006400:2829',
'1538092800:2829',
'1538179200:2829',
'1538265600:2870',
'1538352000:2870',
'1538438400:2870',
'1538524800:2865',
'1538611200:2865',
'1538697600:2865',
'1538784000:2914',
'1538870400:2914',
'1538956800:2914',
'1539043200:2886',
'1539129600:2886',
'1539216000:2886',
'1539302400:2886',
'1539388800:3006',
'1539475200:3006',
'1539561600:3006',
'1539648000:3093',
'1539734400:3093',
'1539820800:3093',
'1539907200:3187',
'1539993600:3187',
'1540080000:3187',
'1540166400:3187',
'1540252800:3105',
'1540512000:3105',
'1540598400:2997',
'1540684800:2997',
'1540684800:2997',
'1540771200:2997',
'1540857600:2997',
'1540944000:2904',
'1541030400:2904',
'1541116800:2904',
'1541203200:2904',
'1541289600:2858',
'1541376000:2858',
'1541462400:2858',
'1541548800:2858',
'1541635200:2833',
'1541721600:2833',
'1541808000:2833',
'1541894400:2787',
'1541980800:2787',
'1542067200:2787',
'1542153600:2819',
'1542240000:2819',
'1542326400:2819',
'1542412800:2814',
'1542499200:2814',
'1542585600:2814',
'1542672000:2814',
'1542758400:2788',
'1542844800:2788',
'1542931200:2788',
'1543017600:2788',
'1543104000:2765',
'1543190400:2765',
'1543276800:2765',
'1543363200:2765',
'1543449600:2889',
'1543536000:2889',
'1543622400:2889',
'1543708800:2983',
'1543795200:2983',
'1543881600:2983',
'1543968000:3082',
'1544054400:3082',
'1544140800:3082',
'1544227200:3180',
'1544313600:3180',
'1544486400:3188',
'1544572800:3188',
'1544659200:3188',
'1544745600:3093',
'1544832000:3093',
'1544918400:2960',
'1545004800:2960',
'1545091200:2836',
'1545177600:2836',
'1545264000:2836',
'1545350400:2884',
'1545436800:2884',
'1545523200:2884',
'1545609600:2815',
'1545696000:2815',
'1545782400:2815',
'1545868800:2844',
'1545955200:2844',
'1546041600:2844',
'1546128000:2844',
'1546214400:2763',
'1546300800:2763',
'1546387200:2763',
'1546473600:2785',
'1546560000:2785',
'1546646400:2785',
'1546732800:2785',
'1547164800:2882',
'1547251200:2807',
'1547337600:2807',
'1547424000:2807',
'1547510400:2679',
'1547596800:2679',
'1547683200:2679',
'1547769600:2705',
'1547856000:2705',
'1547942400:2705',
'1548028800:2657',
'1548115200:2657',
'1548201600:2657',
'1548288000:2576',
'1548374400:2576',
'1548460800:2576',
'1548547200:2576',
'1548633600:2573',
'1548720000:2573',
'1548806400:2573',
'1548892800:2656',
'1548979200:2656',
'1549065600:2656',
'1549152000:2656',
'1549238400:2706',
'1549324800:2706',
'1549411200:2706',
'1549497600:2706',
'1549584000:2761',
'1549670400:2761',
'1549756800:2761',
'1549843200:2802',
'1549929600:2802',
'1550016000:2802',
'1550102400:2769',
'1550361600:2823',
'1550448000:2823',
'1550534400:2707',
'1550793600:2634',
'1550880000:2634',
'1550966400:2556',
'1551139200:2585',
'1551225600:2585',
'1551312000:2585',
'1551398400:2585',
'1551484800:2634',
'1551571200:2634',
'1551657600:2634'
}