Módulo:Mercado/Coifa de pele de dragão abençoada (Saradomin)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Coifa de pele de dragão abençoada (Saradomin)/Data/doc
return {
'1211241600:123100',
'1211328000:122700',
'1211414400:122500',
'1211500800:122500',
'1211587200:123300',
'1211673600:123300',
'1211760000:127800',
'1211846400:127800',
'1211932800:132100',
'1212019200:132100',
'1212105600:135000',
'1212192000:135000',
'1212278400:136500',
'1212364800:137200',
'1212451200:138300',
'1212537600:138700',
'1212624000:138200',
'1212710400:139300',
'1212796800:139100',
'1212883200:138400',
'1212969600:136800',
'1213056000:136800',
'1213142400:137900',
'1213228800:138700',
'1213315200:138700',
'1213401600:139600',
'1213488000:138900',
'1213574400:138900',
'1213660800:135900',
'1213747200:130800',
'1213833600:125200',
'1213920000:122400',
'1214006400:122400',
'1214092800:121500',
'1214179200:119000',
'1214265600:119000',
'1214352000:117100',
'1214438400:116400',
'1214524800:119300',
'1214611200:119200',
'1214697600:117600',
'1214784000:113700',
'1214870400:113700',
'1214956800:111000',
'1215043200:111000',
'1215129600:110700',
'1215216000:111600',
'1215302400:113000',
'1215388800:117000',
'1215475200:122300',
'1215561600:127800',
'1215648000:127800',
'1215734400:131200',
'1215820800:130500',
'1215907200:128100',
'1215993600:119600',
'1216080000:119600',
'1216166400:115900',
'1216252800:114400',
'1216339200:113000',
'1216425600:111900',
'1216512000:111000',
'1216598400:110600',
'1216684800:112800',
'1216771200:115300',
'1216857600:118000',
'1216944000:118000',
'1217030400:118000',
'1217116800:119400',
'1217203200:122750',
'1217289600:126100',
'1217376000:126100',
'1217462400:128000',
'1217548800:128000',
'1217635200:129500',
'1217721600:131700',
'1217808000:134600',
'1217894400:136300',
'1217980800:136300',
'1218067200:137400',
'1218153600:138900',
'1218240000:140600',
'1218326400:142500',
'1218412800:145600',
'1218499200:147700',
'1218585600:151300',
'1218672000:154100',
'1218758400:156600',
'1218844800:161000',
'1218931200:162100',
'1219017600:167100',
'1219104000:169800',
'1219190400:171300',
'1219276800:171300',
'1219363200:174000',
'1219449600:176200',
'1219536000:176200',
'1219622400:176200',
'1219708800:172800',
'1219795200:169600',
'1219881600:164400',
'1219968000:161300',
'1220054400:154200',
'1220140800:151400',
'1220227200:151400',
'1220313600:147000',
'1220400000:141300',
'1220486400:136200',
'1220572800:131800',
'1220659200:131800',
'1220745600:125400',
'1220832000:128300',
'1220918400:128300',
'1221004800:133500',
'1221091200:139800',
'1221177600:146500',
'1221264000:147400',
'1221350400:141900',
'1221436800:135100',
'1221523200:135100',
'1221609600:130200',
'1221696000:119900',
'1221782400:123600',
'1221868800:122700',
'1221955200:122700',
'1222041600:121700',
'1222128000:118100',
'1222214400:118600',
'1222300800:116600',
'1222387200:113100',
'1222473600:111000',
'1222560000:111000',
'1222646400:113900',
'1222732800:110800',
'1222819200:107100',
'1222905600:103400',
'1222992000:100000',
'1223078400:97600',
'1223164800:97600',
'1223251200:97600',
'1223337600:97700',
'1223424000:99200',
'1223510400:99200',
'1223596800:100200',
'1223683200:101600',
'1223769600:106700',
'1223856000:106700',
'1223942400:107800',
'1224028800:109200',
'1224115200:104400',
'1224201600:101500',
'1224288000:99300',
'1224374400:101500',
'1224460800:101500',
'1224547200:101800',
'1224633600:101700',
'1224720000:103300',
'1224806400:103300',
'1224892800:107600',
'1224979200:107600',
'1225065600:109900',
'1225152000:112500',
'1225238400:114700',
'1225324800:116700',
'1225411200:117300',
'1225497600:117500',
'1225584000:121100',
'1225670400:122500',
'1225756800:124100',
'1225843200:124100',
'1225929600:125200',
'1226016000:124500',
'1226102400:124400',
'1226188800:125400',
'1226275200:126400',
'1226361600:126900',
'1226448000:125700',
'1226534400:127300',
'1226620800:126900',
'1226707200:126300',
'1226793600:126400',
'1226880000:126200',
'1226966400:125400',
'1227052800:125400',
'1227139200:125800',
'1227225600:130100',
'1227312000:130100',
'1227398400:131300',
'1227484800:131200',
'1227571200:132800',
'1227657600:132800',
'1227744000:134300',
'1227830400:134800',
'1227916800:134800',
'1228003200:135800',
'1228089600:135300',
'1228176000:132800',
'1228262400:132800',
'1228348800:130300',
'1228435200:128800',
'1228521600:126200',
'1228608000:126800',
'1228694400:126500',
'1228780800:126500',
'1228867200:127100',
'1228953600:127400',
'1229040000:127400',
'1229126400:128400',
'1229212800:129100',
'1229299200:132100',
'1229385600:132500',
'1229472000:133000',
'1229558400:133900',
'1229644800:134900',
'1229731200:138100',
'1229817600:138100',
'1229904000:147400',
'1229990400:150800',
'1230076800:155200',
'1230163200:156000',
'1230249600:155300',
'1230336000:155300',
'1230422400:157700',
'1230508800:159300',
'1230595200:160300',
'1230681600:160000',
'1230768000:160000',
'1230854400:157400',
'1230940800:155800',
'1231027200:156400',
'1231113600:159700',
'1231200000:159500',
'1231286400:154700',
'1231372800:153700',
'1231459200:150300',
'1231545600:147900',
'1231632000:147900',
'1231718400:146500',
'1231804800:143200',
'1231891200:143200',
'1231977600:143500',
'1232064000:143800',
'1232150400:145100',
'1232236800:147800',
'1232323200:147800',
'1232409600:145900',
'1232496000:143300',
'1232582400:143300',
'1232668800:141600',
'1232755200:141600',
'1232841600:145600',
'1232928000:145600',
'1233014400:144600',
'1233100800:143200',
'1233187200:143200',
'1233273600:143100',
'1233360000:144800',
'1233446400:146500',
'1233532800:146600',
'1233619200:145900',
'1233705600:145900',
'1233792000:144600',
'1233878400:143600',
'1233964800:144900',
'1234051200:144900',
'1234137600:145400',
'1234224000:142800',
'1234310400:140900',
'1234396800:140900',
'1234483200:139800',
'1234569600:141100',
'1234656000:142900',
'1234742400:146500',
'1234828800:148400',
'1234915200:148400',
'1235001600:150700',
'1235088000:150700',
'1235174400:155100',
'1235260800:155100',
'1235347200:158200',
'1235433600:160600',
'1235520000:160700',
'1235606400:158100',
'1235692800:156300',
'1235779200:157700',
'1235865600:158900',
'1235952000:159900',
'1236038400:159100',
'1236124800:159500',
'1236211200:159500',
'1236297600:158800',
'1236384000:160300',
'1236470400:161400',
'1236556800:162700',
'1236643200:161900',
'1236729600:161900',
'1236816000:160500',
'1236902400:160000',
'1236988800:160000',
'1237075200:158800',
'1237161600:159100',
'1237248000:157100',
'1237334400:156200',
'1237420800:156800',
'1237507200:156500',
'1237593600:155900',
'1237680000:157600',
'1237766400:157000',
'1237852800:157000',
'1237939200:156700',
'1238025600:156200',
'1238112000:155000',
'1238198400:155000',
'1238284800:156800',
'1238371200:158400',
'1238457600:157900',
'1238544000:159300',
'1238630400:159500',
'1238716800:159500',
'1238803200:162600',
'1238889600:164600',
'1238976000:164600',
'1239062400:165700',
'1239148800:166700',
'1239235200:170100',
'1239321600:172700',
'1239408000:174900',
'1239494400:177200',
'1239580800:175400',
'1239667200:175400',
'1239753600:173900',
'1239840000:173500',
'1239926400:173500',
'1240012800:170800',
'1240099200:169100',
'1240185600:169100',
'1240272000:164000',
'1240358400:159800',
'1240444800:156000',
'1240531200:154200',
'1240617600:152300',
'1240704000:149400',
'1240790400:147600',
'1240876800:142600',
'1240963200:142900',
'1241049600:142000',
'1241136000:142000',
'1241222400:143400',
'1241308800:147800',
'1241395200:147800',
'1241481600:147600',
'1241568000:142300',
'1241654400:135900',
'1241740800:126400',
'1241827200:124500',
'1241913600:124500',
'1242000000:122700',
'1242086400:120500',
'1242172800:120500',
'1242259200:116100',
'1242345600:116200',
'1242432000:116200',
'1242518400:120700',
'1242604800:125600',
'1242691200:129800',
'1242777600:132000',
'1242864000:129000',
'1242950400:123600',
'1243036800:121100',
'1243123200:120700',
'1243209600:121700',
'1243296000:121000',
'1243382400:121000',
'1243468800:122400',
'1243555200:122400',
'1243641600:124000',
'1243728000:127000',
'1243814400:124900',
'1243900800:124700',
'1243987200:124700',
'1244073600:126300',
'1244160000:127700',
'1244246400:127700',
'1244332800:129400',
'1244419200:131000',
'1244505600:133000',
'1244592000:135800',
'1244678400:137200',
'1244764800:138700',
'1244851200:138700',
'1244937600:141000',
'1245024000:144700',
'1245110400:146400',
'1245196800:147500',
'1245283200:147800',
'1245369600:147800',
'1245456000:147400',
'1245542400:147200',
'1245628800:147400',
'1245715200:148800',
'1245801600:153200',
'1245888000:154100',
'1245974400:154100',
'1246060800:156700',
'1246147200:160500',
'1246233600:160500',
'1246320000:160800',
'1246406400:160500',
'1246492800:163000',
'1246579200:165100',
'1246665600:171000',
'1246752000:171000',
'1246838400:173400',
'1246924800:174300',
'1247011200:173000',
'1247097600:173000',
'1247184000:172500',
'1247270400:173300',
'1247356800:173300',
'1247443200:174900',
'1247529600:176600',
'1247616000:178600',
'1247702400:177600',
'1247788800:174700',
'1247875200:172400',
'1247961600:174800',
'1248048000:174800',
'1248134400:175700',
'1248220800:180400',
'1248307200:180400',
'1248393600:181800',
'1248480000:186100',
'1248566400:193200',
'1248652800:209700',
'1248739200:217000',
'1248825600:219400',
'1248912000:219400',
'1248998400:214400',
'1249084800:204800',
'1249171200:196400',
'1249257600:186000',
'1249344000:186000',
'1249430400:181700',
'1249516800:177600',
'1249603200:176300',
'1249689600:175900',
'1249776000:176800',
'1249862400:182400',
'1249948800:190000',
'1250035200:198300',
'1250121600:205900',
'1250208000:213000',
'1250294400:208300',
'1250380800:199000',
'1250467200:199000',
'1250553600:181200',
'1250640000:173100',
'1250726400:173100',
'1250812800:161300',
'1250899200:161300',
'1250985600:162000',
'1251072000:164300',
'1251158400:166300',
'1251244800:166300',
'1251331200:159300',
'1251417600:159300',
'1251504000:159600',
'1251590400:157800',
'1251676800:156300',
'1251763200:152500',
'1251849600:147300',
'1251936000:143300',
'1252022400:143300',
'1252108800:141800',
'1252195200:143000',
'1252281600:141200',
'1252368000:141200',
'1252454400:139000',
'1252540800:135900',
'1252627200:132600',
'1252713600:127600',
'1252800000:123900',
'1252886400:119400',
'1252972800:119400',
'1253059200:117200',
'1253145600:114700',
'1253232000:114700',
'1253318400:112100',
'1253404800:110800',
'1253491200:112400',
'1253577600:115100',
'1253664000:115200',
'1253750400:115100',
'1253836800:115200',
'1253923200:115200',
'1254009600:118400',
'1254096000:116900',
'1254182400:116900',
'1254268800:116900',
'1254355200:116900',
'1254441600:117100',
'1254528000:117100',
'1254614400:116500',
'1254700800:123600',
'1254787200:123600',
'1254873600:126700',
'1254960000:125600',
'1255046400:124800',
'1255132800:123700',
'1255219200:124600',
'1255305600:124600',
'1255392000:121500',
'1255478400:121500',
'1255564800:122200',
'1255651200:123000',
'1255737600:123000',
'1255824000:128400',
'1255910400:131600',
'1255996800:134500',
'1256083200:137700',
'1256169600:137700',
'1256256000:137900',
'1256342400:140000',
'1256428800:141500',
'1256515200:138700',
'1256601600:138700',
'1256688000:133300',
'1256774400:133300',
'1256860800:130000',
'1256947200:128200',
'1257033600:127100',
'1257120000:127200',
'1257206400:127300',
'1257292800:130100',
'1257379200:130600',
'1257465600:130600',
'1257552000:135600',
'1257638400:135600',
'1257724800:137500',
'1257811200:137700',
'1257897600:138500',
'1257984000:138500',
'1258070400:138400',
'1258156800:138000',
'1258243200:139200',
'1258329600:142600',
'1258416000:144000',
'1258502400:146900',
'1258588800:146900',
'1258675200:146700',
'1258761600:147000',
'1258848000:147100',
'1258934400:147100',
'1259020800:146400',
'1259107200:147000',
'1259193600:147500',
'1259280000:149000',
'1259366400:150300',
'1259452800:152200',
'1259539200:154200',
'1259625600:154200',
'1259712000:154100',
'1259798400:152200',
'1259884800:150500',
'1259971200:150500',
'1260057600:150900',
'1260144000:151000',
'1260230400:151000',
'1260316800:152100',
'1260403200:153900',
'1260489600:153900',
'1260576000:153000',
'1260662400:152200',
'1260748800:156100',
'1260835200:158900',
'1260921600:158900',
'1261008000:165600',
'1261094400:165600',
'1261180800:163800',
'1261267200:161300',
'1261353600:159500',
'1261440000:159500',
'1261526400:158100',
'1261612800:159300',
'1261699200:159300',
'1261785600:154800',
'1261872000:155000',
'1261958400:155000',
'1262044800:152200',
'1262131200:152200',
'1262217600:150800',
'1262304000:148600',
'1262390400:146200',
'1262476800:143300',
'1262563200:140300',
'1262649600:134900',
'1262736000:134900',
'1262822400:133000',
'1262908800:132900',
'1262995200:134000',
'1263081600:134900',
'1263168000:134900',
'1263254400:128000',
'1263340800:128000',
'1263427200:129600',
'1263513600:129600',
'1263600000:129800',
'1263686400:130900',
'1263772800:130900',
'1263859200:130700',
'1263945600:128600',
'1264032000:128600',
'1264118400:128400',
'1264204800:128400',
'1264291200:126800',
'1264377600:126800',
'1264464000:125700',
'1264550400:125000',
'1264636800:123600',
'1264723200:124200',
'1264809600:125200',
'1264896000:123600',
'1264982400:121200',
'1265068800:121200',
'1265155200:119200',
'1265241600:119200',
'1265328000:117900',
'1265414400:118200',
'1265500800:117700',
'1265587200:114100',
'1265673600:114100',
'1265760000:109600',
'1265846400:107300',
'1266019200:106100',
'1266105600:103700',
'1266192000:104200',
'1266278400:104200',
'1266364800:104700',
'1266451200:108200',
'1266537600:109900',
'1266624000:109900',
'1266710400:110700',
'1266796800:110000',
'1266883200:110000',
'1266969600:105800',
'1267056000:103900',
'1267142400:103000',
'1267228800:101300',
'1267315200:101300',
'1267401600:100200',
'1267488000:100200',
'1267574400:98900',
'1267660800:96000',
'1267747200:96000',
'1267833600:96000',
'1267920000:98400',
'1268006400:98200',
'1268092800:95900',
'1268179200:95900',
'1268265600:97100',
'1268352000:97100',
'1268438400:101700',
'1268524800:105100',
'1268611200:107700',
'1268697600:107700',
'1268784000:110300',
'1268870400:112300',
'1268956800:112900',
'1269043200:113800',
'1269129600:110000',
'1269216000:110300',
'1269302400:112000',
'1269388800:112000',
'1269475200:113200',
'1269561600:112600',
'1269648000:112600',
'1269734400:112700',
'1269820800:107800',
'1269907200:104200',
'1269993600:102300',
'1270080000:102200',
'1270166400:103400',
'1270252800:104200',
'1270339200:104200',
'1270425600:102100',
'1270512000:96300',
'1270598400:96300',
'1270684800:95300',
'1270771200:96200',
'1270857600:96200',
'1270944000:96500',
'1271030400:96800',
'1271116800:96000',
'1271203200:96000',
'1271289600:95300',
'1271376000:93300',
'1271462400:93300',
'1271548800:93700',
'1271635200:94700',
'1271721600:94700',
'1271808000:95300',
'1271894400:95300',
'1271980800:94500',
'1272067200:94500',
'1272153600:96000',
'1272240000:97700',
'1272326400:98100',
'1272412800:99900',
'1272499200:99900',
'1272585600:100300',
'1272672000:101800',
'1272758400:104600',
'1272844800:103200',
'1272931200:103200',
'1273017600:100900',
'1273104000:100900',
'1273190400:98400',
'1273276800:98400',
'1273363200:97400',
'1273449600:97400',
'1273536000:96100',
'1273622400:96100',
'1273708800:95900',
'1273795200:97400',
'1273881600:102100',
'1273968000:102100',
'1274054400:102100',
'1274140800:102100',
'1274227200:101500',
'1274313600:101500',
'1274400000:99200',
'1274486400:99400',
'1274572800:100700',
'1274659200:102300',
'1274745600:100900',
'1274832000:101400',
'1274918400:101400',
'1275004800:100900',
'1275091200:102800',
'1275177600:105100',
'1275264000:105700',
'1275350400:108100',
'1275436800:111100',
'1275523200:111100',
'1275609600:112200',
'1275696000:116000',
'1275782400:116800',
'1275868800:116800',
'1275955200:119300',
'1276041600:119300',
'1276128000:119200',
'1276214400:118400',
'1276300800:118400',
'1276387200:113900',
'1276473600:113900',
'1276560000:110700',
'1276646400:108000',
'1276732800:108000',
'1276819200:104100',
'1276905600:104100',
'1276992000:103400',
'1277078400:103300',
'1277164800:103300',
'1277251200:103300',
'1277337600:105500',
'1277424000:105500',
'1277510400:105400',
'1277596800:106200',
'1277683200:106200',
'1277769600:104300',
'1277856000:103000',
'1277942400:103000',
'1278028800:101400',
'1278115200:100400',
'1278201600:101200',
'1278288000:100900',
'1278374400:100900',
'1278460800:101100',
'1278547200:101800',
'1278633600:103600',
'1278720000:103600',
'1278806400:103100',
'1278892800:103100',
'1278979200:102000',
'1279065600:102000',
'1279152000:104300',
'1279238400:104300',
'1279324800:104700',
'1279411200:103500',
'1279497600:103100',
'1279584000:102000',
'1279670400:102000',
'1279756800:100200',
'1279843200:98400',
'1279929600:98400',
'1280016000:96300',
'1280102400:96300',
'1280188800:96500',
'1280275200:95500',
'1280361600:95600',
'1280448000:95600',
'1280534400:95700',
'1280620800:96300',
'1280707200:95400',
'1280793600:95400',
'1280880000:94200',
'1280966400:87700',
'1281052800:87700',
'1281139200:81600',
'1281225600:81600',
'1281312000:77900',
'1281398400:74200',
'1281484800:67100',
'1281571200:67100',
'1281657600:64000',
'1281744000:61200',
'1281830400:59600',
'1281916800:56400',
'1282003200:56400',
'1282089600:56400',
'1282176000:54300',
'1282262400:54300',
'1282348800:53200',
'1282435200:52700',
'1282521600:53300',
'1282608000:52700',
'1282694400:52600',
'1282780800:49900',
'1282867200:48000',
'1282953600:48000',
'1283040000:46900',
'1283126400:45800',
'1283212800:44400',
'1283299200:43400',
'1283385600:43400',
'1283472000:42000',
'1283558400:42200',
'1283644800:45700',
'1283731200:45700',
'1283817600:49500',
'1283904000:49500',
'1283990400:51500',
'1284076800:53100',
'1284163200:55600',
'1284249600:58200',
'1284336000:60800',
'1284422400:63500',
'1284508800:63500',
'1284595200:63900',
'1284681600:64500',
'1284768000:62700',
'1284854400:62700',
'1284940800:60600',
'1285027200:60600',
'1285113600:58200',
'1285200000:58200',
'1285286400:56700',
'1285372800:55600',
'1285459200:54300',
'1285545600:53800',
'1285632000:53200',
'1285718400:53200',
'1285804800:51700',
'1285891200:51700',
'1285977600:51400',
'1286064000:50100',
'1286150400:48500',
'1286236800:48500',
'1286323200:48500',
'1286409600:49200',
'1286496000:49000',
'1286582400:49000',
'1286668800:48900',
'1286755200:50000',
'1286841600:50000',
'1286928000:49900',
'1287014400:49100',
'1287100800:49000',
'1287187200:49000',
'1287273600:47800',
'1287360000:47800',
'1287446400:47200',
'1287532800:47200',
'1287619200:47700',
'1287705600:47700',
'1287792000:47300',
'1287878400:46000',
'1287964800:46000',
'1288051200:46000',
'1288137600:46200',
'1288224000:46200',
'1288310400:48300',
'1288396800:49800',
'1288483200:50600',
'1288569600:51600',
'1288656000:51600',
'1288742400:50900',
'1288828800:50900',
'1288915200:50200',
'1289088000:52600',
'1289174400:52900',
'1289260800:51400',
'1289347200:51400',
'1289433600:51200',
'1289520000:51200',
'1289606400:50800',
'1289692800:49900',
'1289779200:50000',
'1289865600:50000',
'1289952000:49500',
'1290038400:50000',
'1290124800:50000',
'1290211200:50900',
'1290297600:50100',
'1290384000:50100',
'1290470400:49700',
'1290556800:49400',
'1290643200:50900',
'1290729600:50900',
'1290816000:52400',
'1290902400:53900',
'1290988800:53900',
'1291075200:53900',
'1291161600:55900',
'1291248000:57000',
'1291334400:57000',
'1291420800:57300',
'1291507200:57800',
'1291593600:59300',
'1291680000:59300',
'1291766400:58700',
'1291852800:57800',
'1291939200:57800',
'1292025600:57800',
'1292112000:58000',
'1292198400:58000',
'1292284800:57200',
'1292371200:56300',
'1292457600:56300',
'1292544000:56500',
'1292630400:56500',
'1292716800:59300',
'1292803200:59300',
'1292889600:60000',
'1292976000:60000',
'1293062400:60800',
'1293148800:62400',
'1293235200:62400',
'1293321600:61900',
'1293408000:61900',
'1293494400:61900',
'1293580800:61900',
'1293667200:62200',
'1293753600:63000',
'1293840000:63000',
'1293926400:63100',
'1294185600:65600',
'1294358400:65400',
'1294531200:64400',
'1294617600:63600',
'1294704000:64900',
'1294790400:71300',
'1294876800:73800',
'1294963200:74400',
'1295136000:74700',
'1295222400:74800',
'1295308800:76600',
'1295395200:78500',
'1295568000:79900',
'1295654400:82200',
'1295827200:82900',
'1296000000:82000',
'1296086400:79900',
'1296259200:79100',
'1296432000:78400',
'1296604800:75000',
'1296691200:71200',
'1296777600:67300',
'1296950400:61600',
'1297036800:58800',
'1297123200:53700',
'1297209600:53700',
'1297382400:47400',
'1297555200:45800',
'1297641600:44800',
'1297728000:42700',
'1297814400:42700',
'1297987200:41600',
'1298160000:40800',
'1298246400:39900',
'1298419200:38700',
'1298505600:38600',
'1298678400:37700',
'1298764800:37100',
'1298851200:35300',
'1299024000:34400',
'1299110400:33500',
'1299196800:33500',
'1299283200:32900',
'1299369600:33600',
'1299628800:33700',
'1299801600:33500',
'1299974400:32200',
'1300060800:32100',
'1300147200:32300',
'1300233600:32300',
'1300320000:32300',
'1300492800:32400',
'1300665600:32900',
'1300752000:33200',
'1301011200:33700',
'1301184000:33500',
'1301270400:33200',
'1301443200:33400',
'1301529600:33100',
'1301702400:32700',
'1301788800:33200',
'1301875200:33800',
'1302048000:34000',
'1302220800:34300',
'1302307200:34200',
'1302566400:34000',
'1302739200:34600',
'1302912000:35600',
'1302998400:35900',
'1303084800:36600',
'1303257600:37000',
'1303344000:37300',
'1303430400:37600',
'1303516800:37600',
'1303603200:37500',
'1303689600:37200',
'1303776000:37300',
'1303862400:38300',
'1304035200:39700',
'1304121600:41100',
'1304208000:41600',
'1304294400:42000',
'1304380800:42300',
'1304467200:42100',
'1304640000:41600',
'1304726400:41300',
'1304812800:40500',
'1304899200:39200',
'1304985600:36300',
'1305158400:35400',
'1305244800:35000',
'1305417600:34100',
'1305504000:33100',
'1305676800:32100',
'1305849600:31400',
'1305936000:31400',
'1306022400:31100',
'1306281600:31600',
'1306368000:31600',
'1306454400:32200',
'1306627200:32300',
'1306713600:31900',
'1306800000:31500',
'1306886400:31600',
'1307059200:31400',
'1307232000:31700',
'1307318400:32300',
'1307404800:32500',
'1307491200:32300',
'1307664000:32600',
'1307750400:33400',
'1307836800:34100',
'1307923200:34800',
'1308096000:36500',
'1308268800:37200',
'1308355200:37600',
'1308441600:37500',
'1308528000:38500',
'1308700800:39200',
'1308873600:39400',
'1308960000:39400',
'1309046400:39500',
'1309305600:39300',
'1309478400:38600',
'1309564800:38600',
'1309651200:37600',
'1309737600:36800',
'1309910400:36000',
'1310083200:34100',
'1310169600:33600',
'1310256000:33600',
'1310515200:33300',
'1310688000:33000',
'1310860800:32800',
'1311120000:33200',
'1311292800:34100',
'1311379200:33900',
'1311465600:33500',
'1311724800:33900',
'1311897600:33300',
'1311984000:33100',
'1312070400:33200',
'1312156800:33600',
'1312329600:33800',
'1312502400:34600',
'1312675200:34500',
'1312761600:34500',
'1312934400:32300',
'1313020800:32200',
'1313193600:32900',
'1313625600:32600',
'1313884800:32900',
'1313971200:32600',
'1314144000:32400',
'1314316800:32700',
'1314489600:32600',
'1314748800:31900',
'1314921600:30900',
'1315008000:30300',
'1315094400:30300',
'1315180800:29800',
'1315353600:29300',
'1315526400:28600',
'1315612800:28900',
'1315785600:28700',
'1315958400:28600',
'1316044800:29000',
'1316131200:29000',
'1316304000:29200',
'1316563200:29800',
'1316736000:30400',
'1316908800:31000',
'1316995200:31300',
'1317081600:32200',
'1317340800:34100',
'1317427200:35400',
'1317513600:35400',
'1317600000:36600',
'1317772800:38000',
'1317945600:38700',
'1318118400:39300',
'1318204800:40000',
'1318291200:40700',
'1318550400:40900',
'1318723200:41600',
'1318809600:41200',
'1318982400:41500',
'1319155200:42200',
'1319328000:43100',
'1319414400:42900',
'1319587200:42700',
'1319760000:43200',
'1319932800:43700',
'1320192000:44600',
'1320278400:43800',
'1320451200:43700',
'1320537600:43000',
'1320796800:42700',
'1320969600:43100',
'1321142400:44500',
'1321401600:45400',
'1321574400:44500',
'1321660800:43200',
'1321833600:42300',
'1322092800:37500',
'1322179200:37500',
'1322265600:36100',
'1322438400:35000',
'1322524800:35000',
'1322611200:33200',
'1322784000:32200',
'1322956800:31500',
'1323043200:30429',
'1323129600:29653',
'1323216000:29653',
'1323302400:28875',
'1323388800:28875',
'1323475200:28289',
'1323561600:27626',
'1323648000:26764',
'1323734400:26764',
'1323820800:26882',
'1323907200:26882',
'1323993600:27509',
'1324080000:27509',
'1324166400:27938',
'1324252800:28562',
'1324339200:29464',
'1324425600:30084',
'1324512000:30550',
'1324598400:30550',
'1324684800:30601',
'1324771200:31644',
'1324857600:31644',
'1324944000:31844',
'1325030400:32277',
'1325116800:32277',
'1325203200:32753',
'1325289600:33146',
'1325376000:33146',
'1325462400:33433',
'1325548800:33433',
'1325635200:33822',
'1325721600:33822',
'1325808000:32968',
'1325894400:32968',
'1325980800:33058',
'1326067200:33058',
'1326153600:32187',
'1326240000:32187',
'1326326400:32024',
'1326412800:32024',
'1326499200:31575',
'1326585600:31063',
'1326672000:30687',
'1326758400:30174',
'1326844800:29978',
'1326931200:29978',
'1327017600:30220',
'1327104000:30452',
'1327190400:31032',
'1327276800:30804',
'1327363200:30526',
'1327449600:30526',
'1327536000:29788',
'1327622400:29227',
'1327708800:28671',
'1327795200:27697',
'1327881600:27229',
'1327968000:27229',
'1328054400:27260',
'1328140800:27485',
'1328227200:27485',
'1328313600:27286',
'1328400000:27717',
'1328486400:27717',
'1328572800:27319',
'1328659200:27467',
'1328745600:27467',
'1328832000:27758',
'1328918400:27758',
'1329004800:27701',
'1329091200:27695',
'1329177600:27966',
'1329264000:27966',
'1329350400:27965',
'1329436800:28208',
'1329523200:28233',
'1329609600:28233',
'1329696000:28033',
'1329782400:28033',
'1329868800:28331',
'1329955200:28786',
'1330041600:28786',
'1330128000:29458',
'1330214400:29458',
'1330300800:29333',
'1330387200:29333',
'1330473600:29699',
'1330560000:30087',
'1330646400:30087',
'1330732800:31049',
'1330819200:32405',
'1330905600:33939',
'1330992000:33939',
'1331078400:34430',
'1331164800:35649',
'1331251200:37130',
'1331337600:38197',
'1331424000:38197',
'1331510400:39082',
'1331596800:39095',
'1331683200:39095',
'1331769600:38639',
'1331856000:38639',
'1331942400:37886',
'1332028800:37732',
'1332115200:37690',
'1332201600:37463',
'1332288000:37463',
'1332374400:38257',
'1332460800:38642',
'1332547200:39027',
'1332633600:39413',
'1332720000:39798',
'1332806400:40183',
'1332892800:40183',
'1332979200:40597',
'1333065600:40597',
'1333152000:41004',
'1333238400:41004',
'1333324800:40209',
'1333411200:39983',
'1333497600:39983',
'1333584000:39298',
'1333670400:38856',
'1333756800:38856',
'1333843200:36932',
'1333929600:35755',
'1334016000:35755',
'1334102400:34034',
'1334188800:32645',
'1334275200:32645',
'1334361600:31035',
'1334448000:29712',
'1334534400:28241',
'1334620800:28241',
'1334707200:27294',
'1334793600:27294',
'1334880000:26875',
'1334966400:25770',
'1335052800:25770',
'1335139200:25009',
'1335225600:25009',
'1335312000:24157',
'1335398400:24157',
'1335484800:23451',
'1335571200:23451',
'1335657600:22713',
'1335744000:22713',
'1335830400:22416',
'1335916800:22416',
'1336003200:21915',
'1336089600:21915',
'1336176000:21436',
'1336262400:21436',
'1336348800:21018',
'1336435200:21395',
'1336521600:21395',
'1336608000:21385',
'1336694400:21385',
'1336780800:21549',
'1336867200:21634',
'1336953600:21801',
'1337040000:21827',
'1337126400:21827',
'1337212800:22138',
'1337299200:22879',
'1337385600:23587',
'1337472000:24375',
'1337558400:25051',
'1337644800:25051',
'1337731200:25764',
'1337817600:26671',
'1337904000:26671',
'1337990400:26825',
'1338076800:26825',
'1338163200:27190',
'1338249600:27070',
'1338336000:27170',
'1338422400:27170',
'1338508800:26592',
'1338595200:26592',
'1338681600:26172',
'1338768000:26028',
'1338854400:26028',
'1338940800:25827',
'1339027200:25827',
'1339113600:25450',
'1339200000:25471',
'1339286400:25471',
'1339372800:25281',
'1339459200:25366',
'1339545600:25366',
'1339632000:25468',
'1339718400:25822',
'1339804800:26313',
'1339891200:26422',
'1339977600:26422',
'1340064000:26316',
'1340150400:26484',
'1340236800:26681',
'1340323200:27143',
'1340409600:27372',
'1340496000:27671',
'1340582400:28434',
'1340668800:28434',
'1340755200:28547',
'1340841600:29088',
'1340928000:29088',
'1341014400:29034',
'1341100800:29342',
'1341187200:29429',
'1341273600:29972',
'1341360000:29928',
'1341446400:29928',
'1341532800:29844',
'1341619200:29844',
'1341705600:29714',
'1341792000:29714',
'1341878400:29469',
'1341964800:29935',
'1342051200:29935',
'1342137600:30014',
'1342224000:30162',
'1342310400:30162',
'1342396800:30277',
'1342483200:30277',
'1342569600:30389',
'1342656000:30389',
'1342742400:30975',
'1342828800:31509',
'1342915200:31509',
'1343001600:31716',
'1343088000:31954',
'1343174400:31954',
'1343260800:32325',
'1343347200:32325',
'1343433600:32431',
'1343520000:32431',
'1343606400:32556',
'1343692800:32859',
'1343779200:32859',
'1343865600:32823',
'1343952000:32823',
'1344038400:32790',
'1344124800:32790',
'1344211200:32397',
'1344297600:32397',
'1344384000:32459',
'1344470400:32459',
'1344556800:32411',
'1344643200:32411',
'1344729600:31982',
'1344816000:31982',
'1344902400:32078',
'1344988800:31127',
'1345075200:31127',
'1345161600:30063',
'1345248000:30063',
'1345334400:29364',
'1345420800:29364',
'1345507200:28959',
'1345593600:28959',
'1345680000:28382',
'1345766400:28382',
'1345852800:28439',
'1345939200:28439',
'1346025600:27841',
'1346112000:27841',
'1346198400:27478',
'1346284800:27478',
'1346371200:26731',
'1346457600:26731',
'1346544000:26328',
'1346630400:26328',
'1346716800:25888',
'1346803200:25769',
'1346889600:26120',
'1346976000:26120',
'1347062400:26032',
'1347148800:26032',
'1347235200:26130',
'1347321600:26366',
'1347408000:26366',
'1347494400:27140',
'1347580800:27140',
'1347667200:27421',
'1347753600:27421',
'1347840000:27871',
'1347926400:27871',
'1348012800:28079',
'1348099200:28079',
'1348185600:28692',
'1348272000:28692',
'1348358400:28937',
'1348444800:28937',
'1348531200:29232',
'1348617600:29232',
'1348704000:28875',
'1348790400:28875',
'1348876800:28711',
'1348963200:28711',
'1349049600:28918',
'1349136000:30089',
'1349222400:31258',
'1349308800:32318',
'1349395200:32318',
'1349481600:33302',
'1349568000:34527',
'1349654400:34527',
'1349740800:36041',
'1349827200:36041',
'1349913600:37757',
'1350000000:37757',
'1350086400:39245',
'1350172800:39245',
'1350259200:40266',
'1350345600:40266',
'1350432000:41218',
'1350518400:42824',
'1350604800:42824',
'1350691200:44250',
'1350777600:44250',
'1350864000:45005',
'1350950400:45005',
'1351036800:45367',
'1351123200:45367',
'1351209600:45367',
'1351296000:44916',
'1351382400:44916',
'1351468800:45250',
'1351555200:45250',
'1351641600:45000',
'1351728000:45000',
'1351814400:45000',
'1351900800:44576',
'1351987200:44576',
'1352073600:44210',
'1352160000:44072',
'1352246400:43934',
'1352332800:43796',
'1352419200:43658',
'1352505600:43520',
'1352592000:43382',
'1352678400:43244',
'1352764800:43106',
'1352851200:43106',
'1352937600:41525',
'1353024000:41525',
'1353110400:40135',
'1353196800:40135',
'1353283200:40135',
'1353369600:38511',
'1353456000:38511',
'1353542400:38118',
'1353628800:38118',
'1353715200:37413',
'1353801600:37413',
'1353888000:37556',
'1353974400:37556',
'1354060800:38808',
'1354147200:38808',
'1354233600:40159',
'1354320000:40159',
'1354406400:41555',
'1354492800:41555',
'1354579200:43124',
'1354665600:43124',
'1354752000:44829',
'1354838400:44829',
'1354924800:44829',
'1355011200:45456',
'1355097600:45456',
'1355184000:45456',
'1355270400:46649',
'1355356800:46649',
'1355443200:46649',
'1355529600:47831',
'1355616000:47831',
'1355702400:47831',
'1355788800:49221',
'1355875200:49221',
'1355961600:49221',
'1356048000:48917',
'1356134400:48917',
'1356220800:49171',
'1356307200:49171',
'1356393600:50507',
'1356480000:50507',
'1356566400:52078',
'1356652800:52078',
'1356739200:52078',
'1356825600:53332',
'1356912000:53332',
'1356998400:54740',
'1357084800:54740',
'1357171200:56230',
'1357257600:56230',
'1357344000:57670',
'1357430400:57670',
'1357516800:57670',
'1357603200:58658',
'1357689600:58658',
'1357776000:58658',
'1357862400:58478',
'1357948800:58478',
'1358035200:59790',
'1358121600:59790',
'1358208000:59790',
'1358294400:61239',
'1358380800:61239',
'1358467200:61239',
'1358553600:61569',
'1358640000:61569',
'1358726400:63697',
'1358812800:66373',
'1358899200:66373',
'1358985600:69485',
'1359072000:69485',
'1359158400:72761',
'1359244800:72761',
'1359331200:74698',
'1359417600:74698',
'1359504000:75386',
'1359590400:75386',
'1359676800:75386',
'1359763200:75119',
'1359849600:75119',
'1359936000:75119',
'1360022400:75467',
'1360108800:75467',
'1360195200:75467',
'1360281600:76113',
'1360368000:76113',
'1360454400:76113',
'1360540800:77975',
'1360627200:77975',
'1360713600:77975',
'1360800000:79445',
'1360886400:79445',
'1360972800:79445',
'1361059200:80339',
'1361145600:80339',
'1361232000:80339',
'1361318400:79893',
'1361404800:79893',
'1361491200:79893',
'1361577600:79893',
'1361664000:79259',
'1361750400:79259',
'1361836800:79259',
'1361923200:78485',
'1362009600:78485',
'1362096000:78485',
'1362182400:76275',
'1362268800:76275',
'1362355200:76275',
'1362441600:73858',
'1362528000:73858',
'1362614400:73858',
'1362700800:71824',
'1362787200:71824',
'1362873600:71824',
'1362960000:71419',
'1363046400:71419',
'1363132800:71419',
'1363219200:71082',
'1363305600:71082',
'1363392000:71082',
'1363478400:71838',
'1363564800:71838',
'1363651200:71838',
'1363737600:71308',
'1363824000:71308',
'1363910400:71308',
'1363996800:71155',
'1364083200:71155',
'1364169600:71155',
'1364256000:71497',
'1364342400:71497',
'1364428800:71497',
'1364515200:72892',
'1364601600:72892',
'1364688000:73273',
'1364774400:73273',
'1364860800:73273',
'1364947200:72852',
'1365033600:72431',
'1365120000:72010',
'1365206400:71590',
'1365292800:71169',
'1365379200:70748',
'1365465600:70327',
'1365552000:70327',
'1365638400:70327',
'1365724800:69421',
'1365811200:69421',
'1365897600:69421',
'1365984000:68677',
'1366070400:68677',
'1366156800:68677',
'1366243200:68677',
'1366329600:68709',
'1366416000:68709',
'1366502400:68709',
'1366588800:68156',
'1366675200:68156',
'1366761600:68156',
'1366848000:68156',
'1366934400:66192',
'1367020800:66192',
'1367107200:66192',
'1367193600:65895',
'1367280000:65895',
'1367366400:65895',
'1367452800:65895',
'1367539200:66825',
'1367625600:66825',
'1367712000:66825',
'1367798400:66825',
'1367884800:66598',
'1367971200:66598',
'1368057600:66598',
'1368144000:66598',
'1368230400:66677',
'1368316800:66677',
'1368403200:66677',
'1368489600:67387',
'1368576000:67387',
'1368662400:67387',
'1368748800:67240',
'1368835200:67240',
'1368921600:67240',
'1369008000:68728',
'1369094400:68728',
'1369180800:68728',
'1369267200:68728',
'1369353600:69736',
'1369440000:69736',
'1369526400:69736',
'1369612800:70151',
'1369699200:70151',
'1369785600:70151',
'1369872000:71091',
'1369958400:71091',
'1370044800:71091',
'1370131200:70472',
'1370217600:70472',
'1370304000:70472',
'1370390400:71820',
'1370476800:71820',
'1370563200:71820',
'1370649600:72366',
'1370736000:72366',
'1370822400:72366',
'1370908800:72637',
'1370995200:72637',
'1371081600:72637',
'1371168000:73745',
'1371254400:73745',
'1371340800:73745',
'1371427200:74253',
'1371513600:74253',
'1371600000:74253',
'1371686400:76157',
'1371772800:76157',
'1371859200:76157',
'1371945600:78445',
'1372032000:78445',
'1372118400:78445',
'1372204800:80606',
'1372291200:80606',
'1372377600:80606',
'1372464000:83305',
'1372550400:83305',
'1372636800:83305',
'1372723200:84253',
'1372809600:84253',
'1372896000:84253',
'1372982400:84253',
'1373068800:84145',
'1373155200:84145',
'1373241600:84145',
'1373328000:85141',
'1373414400:85141',
'1373500800:85141',
'1373587200:86107',
'1373673600:86107',
'1373760000:86107',
'1373846400:89062',
'1373932800:89062',
'1374019200:89979',
'1374105600:90896',
'1374192000:91813',
'1374278400:92729',
'1374364800:93646',
'1374451200:94563',
'1374537600:94563',
'1374624000:98042',
'1374710400:98042',
'1374796800:98042',
'1374883200:100977',
'1374969600:100977',
'1375056000:100977',
'1375142400:100977',
'1375228800:102752',
'1375315200:102752',
'1375401600:102752',
'1375488000:102752',
'1375574400:105749',
'1375660800:105749',
'1375747200:105749',
'1375833600:105749',
'1375920000:107255',
'1376006400:107255',
'1376092800:107255',
'1376179200:107255',
'1376265600:106179',
'1376352000:106179',
'1376438400:106179',
'1376524800:106179',
'1376611200:105198',
'1376697600:105198',
'1376784000:105198',
'1376870400:105198',
'1376956800:105198',
'1377043200:103002',
'1377129600:103002',
'1377216000:103002',
'1377302400:103002',
'1377388800:103002',
'1377475200:103002',
'1377561600:98963',
'1377648000:98963',
'1377734400:98963',
'1377820800:98963',
'1377907200:98963',
'1377993600:98963',
'1378080000:95139',
'1378166400:95139',
'1378252800:95139',
'1378339200:95139',
'1378425600:95139',
'1378512000:95139',
'1378598400:92160',
'1378684800:92160',
'1378771200:92160',
'1378857600:92160',
'1378944000:92160',
'1379030400:92160',
'1379116800:92160',
'1379203200:88711',
'1379289600:88711',
'1379376000:88711',
'1379462400:88711',
'1379548800:88711',
'1379635200:88711',
'1379721600:88711',
'1379808000:85994',
'1379894400:85994',
'1379980800:85994',
'1380067200:85994',
'1380153600:85994',
'1380240000:85994',
'1380326400:85994',
'1380412800:83147',
'1380499200:83147',
'1380585600:83147',
'1380672000:83147',
'1380758400:83147',
'1380844800:83147',
'1380931200:80670',
'1381017600:80670',
'1381104000:80670',
'1381190400:80379',
'1381276800:80088',
'1381363200:79797',
'1381449600:79507',
'1381536000:79216',
'1381622400:78925',
'1381708800:78634',
'1381795200:78343',
'1381881600:76618',
'1381968000:76618',
'1382054400:76618',
'1382140800:76618',
'1382227200:76618',
'1382313600:74689',
'1382400000:74689',
'1382486400:74689',
'1382572800:74689',
'1382659200:74689',
'1382745600:74689',
'1382832000:72180',
'1382918400:72180',
'1383004800:72180',
'1383091200:72180',
'1383177600:70652',
'1383264000:70652',
'1383350400:70652',
'1383436800:70652',
'1383523200:70652',
'1383609600:69346',
'1383696000:69346',
'1383782400:69346',
'1383868800:69346',
'1383955200:69346',
'1384041600:69470',
'1384128000:69470',
'1384214400:69470',
'1384300800:69470',
'1384387200:69470',
'1384473600:68237',
'1384560000:68237',
'1384646400:68237',
'1384732800:68237',
'1384819200:67367',
'1384905600:67367',
'1384992000:67367',
'1385078400:67367',
'1385164800:67367',
'1385251200:67154',
'1385337600:67154',
'1385424000:67234',
'1385510400:67313',
'1385596800:67393',
'1385683200:67472',
'1385769600:67552',
'1385856000:67631',
'1385942400:67711',
'1386028800:67711',
'1386115200:67711',
'1386201600:67529',
'1386288000:67529',
'1386374400:67529',
'1386460800:67529',
'1386547200:67529',
'1386633600:67192',
'1386720000:67192',
'1386806400:67192',
'1386892800:67192',
'1386979200:67192',
'1387065600:66385',
'1387152000:66385',
'1387238400:66385',
'1387324800:66385',
'1387411200:66385',
'1387497600:65583',
'1387584000:65583',
'1387670400:65583',
'1387756800:65583',
'1387843200:65125',
'1387929600:65125',
'1388016000:65125',
'1388102400:65125',
'1388188800:65125',
'1388275200:63417',
'1388361600:63417',
'1388448000:63417',
'1388534400:63417',
'1388620800:63728',
'1388707200:63728',
'1388793600:63728',
'1388880000:63728',
'1388966400:64348',
'1389052800:64348',
'1389139200:64348',
'1389225600:64348',
'1389312000:65833',
'1389398400:65833',
'1389484800:65833',
'1389571200:66836',
'1389657600:66836',
'1389744000:66836',
'1389830400:66836',
'1389916800:68837',
'1390003200:68837',
'1390089600:68837',
'1390176000:68837',
'1390262400:70449',
'1390348800:70449',
'1390435200:70449',
'1390521600:70449',
'1390608000:71534',
'1390694400:71534',
'1390780800:71534',
'1390867200:72270',
'1390953600:72270',
'1391040000:72270',
'1391126400:72270',
'1391212800:72270',
'1391299200:72644',
'1391385600:72644',
'1391472000:72644',
'1391558400:73465',
'1391644800:73465',
'1391731200:73465',
'1391817600:74004',
'1391904000:74004',
'1391990400:74004',
'1392076800:74004',
'1392163200:74923',
'1392249600:74923',
'1392336000:74923',
'1392422400:75643',
'1392508800:75643',
'1392595200:75643',
'1392681600:75643',
'1392768000:77023',
'1392854400:77023',
'1392940800:77023',
'1393027200:77023',
'1393113600:75124',
'1393200000:75124',
'1393286400:75124',
'1393372800:73137',
'1393459200:73137',
'1393545600:73137',
'1393632000:71500',
'1393718400:71500',
'1393804800:71500',
'1393891200:71500',
'1393977600:70216',
'1394064000:70216',
'1394150400:70216',
'1394236800:70216',
'1394323200:68756',
'1394409600:68756',
'1394496000:68756',
'1394582400:68756',
'1394668800:67174',
'1394755200:67174',
'1394841600:67174',
'1394928000:67034',
'1395014400:67034',
'1395100800:67034',
'1395187200:67034',
'1395273600:67152',
'1395360000:67152',
'1395446400:67152',
'1395532800:67152',
'1395619200:67460',
'1395705600:67460',
'1395792000:67460',
'1395878400:67460',
'1395964800:67460',
'1396051200:68288',
'1396137600:68288',
'1396224000:68288',
'1396310400:67503',
'1396396800:67503',
'1396483200:67503',
'1396569600:67503',
'1396656000:67503',
'1396742400:66035',
'1396828800:66035',
'1396915200:66035',
'1397001600:66035',
'1397088000:64565',
'1397174400:64565',
'1397260800:64565',
'1397347200:64565',
'1397433600:64515',
'1397520000:64515',
'1397606400:64515',
'1397692800:64515',
'1397779200:64860',
'1397865600:64860',
'1397952000:64860',
'1398038400:64860',
'1398124800:64860',
'1398211200:62859',
'1398297600:62859',
'1398384000:62859',
'1398470400:62859',
'1398556800:61828',
'1398643200:61828',
'1398729600:61828',
'1398816000:61828',
'1398902400:61828',
'1398988800:59580',
'1399075200:59580',
'1399161600:59580',
'1399248000:59580',
'1399334400:57729',
'1399420800:57729',
'1399507200:57729',
'1399593600:57729',
'1399680000:56695',
'1399766400:56695',
'1399852800:56695',
'1399939200:56695',
'1400025600:55158',
'1400112000:55158',
'1400198400:55158',
'1400284800:55158',
'1400371200:55158',
'1400457600:55124',
'1400544000:55124',
'1400630400:55124',
'1400716800:55124',
'1400803200:55124',
'1400889600:53910',
'1400976000:53910',
'1401062400:53910',
'1401148800:53910',
'1401235200:53607',
'1401321600:53607',
'1401408000:53607',
'1401494400:53607',
'1401580800:53957',
'1401667200:53957',
'1401753600:53957',
'1401840000:53957',
'1401926400:53657',
'1402012800:53657',
'1402099200:53657',
'1402185600:53837',
'1402272000:53837',
'1402358400:53837',
'1402444800:53837',
'1402531200:54569',
'1402617600:54569',
'1402704000:54569',
'1402790400:54990',
'1402876800:54990',
'1402963200:54990',
'1403049600:53696',
'1403136000:53696',
'1403222400:53696',
'1403308800:53696',
'1403395200:54086',
'1403481600:54086',
'1403568000:54086',
'1403654400:54766',
'1403740800:54766',
'1403827200:54766',
'1403913600:54766',
'1404000000:55326',
'1404086400:55326',
'1404172800:55326',
'1404259200:56620',
'1404345600:56620',
'1404432000:56620',
'1404518400:58284',
'1404604800:58284',
'1404691200:58284',
'1404777600:58284',
'1404864000:59285',
'1404950400:59285',
'1405036800:59285',
'1405123200:61218',
'1405209600:61218',
'1405296000:61218',
'1405382400:63498',
'1405468800:63498',
'1405555200:63498',
'1405641600:64938',
'1405728000:64938',
'1405814400:64938',
'1405900800:66339',
'1405987200:66339',
'1406073600:66339',
'1406160000:67157',
'1406246400:67157',
'1406332800:67157',
'1406419200:65383',
'1406505600:65383',
'1406592000:65383',
'1406678400:65787',
'1406764800:65787',
'1406851200:65787',
'1406937600:67305',
'1407024000:67305',
'1407110400:69084',
'1407196800:69084',
'1407283200:69084',
'1407369600:71914',
'1407456000:71914',
'1407542400:71914',
'1407628800:74692',
'1407715200:74692',
'1407801600:74692',
'1407888000:76903',
'1407974400:76903',
'1408060800:76903',
'1408147200:77825',
'1408233600:77825',
'1408320000:77825',
'1408406400:78272',
'1408492800:78272',
'1408579200:78272',
'1408665600:79955',
'1408752000:79955',
'1408838400:79955',
'1408924800:82796',
'1409011200:82796',
'1409097600:82796',
'1409184000:85661',
'1409270400:85661',
'1409356800:85661',
'1409443200:85661',
'1409529600:87611',
'1409616000:87611',
'1409702400:87611',
'1409788800:89983',
'1409875200:89983',
'1409961600:89983',
'1410048000:93159',
'1410134400:93159',
'1410220800:93159',
'1410307200:93159',
'1410393600:95772',
'1410480000:95772',
'1410566400:95772',
'1410652800:95772',
'1410739200:96112',
'1410825600:96112',
'1410912000:96112',
'1410998400:96112',
'1411084800:96112',
'1411171200:96359',
'1411257600:96359',
'1411344000:96359',
'1411430400:96359',
'1411516800:97944',
'1411603200:97944',
'1411689600:97944',
'1411776000:102024',
'1411862400:102024',
'1411948800:102024',
'1412035200:106137',
'1412121600:106137',
'1412208000:106137',
'1412294400:106137',
'1412380800:110922',
'1412467200:110922',
'1412553600:110922',
'1412640000:115206',
'1412726400:115206',
'1412812800:115206',
'1412899200:115206',
'1412985600:120187',
'1413072000:120187',
'1413158400:120187',
'1413244800:120187',
'1413331200:125592',
'1413417600:125592',
'1413504000:125592',
'1413590400:125592',
'1413676800:130956',
'1413763200:130956',
'1413849600:130956',
'1413936000:130956',
'1414022400:135895',
'1414108800:135895',
'1414195200:135895',
'1414281600:135895',
'1414368000:138584',
'1414454400:138584',
'1414540800:138584',
'1414627200:138584',
'1414713600:138584',
'1414800000:141213',
'1414886400:141213',
'1414972800:141213',
'1415059200:141213',
'1415145600:142140',
'1415232000:142140',
'1415318400:142140',
'1415404800:142140',
'1415491200:141237',
'1415577600:141237',
'1415664000:141237',
'1415750400:141237',
'1415836800:141825',
'1415923200:141825',
'1416009600:141825',
'1416096000:141825',
'1416182400:142490',
'1416268800:142490',
'1416355200:142490',
'1416441600:142490',
'1416528000:137382',
'1416614400:137382',
'1416700800:137382',
'1416787200:137382',
'1416873600:133059',
'1416960000:133059',
'1417046400:133059',
'1417132800:127892',
'1417219200:127892',
'1417305600:127892',
'1417392000:124861',
'1417478400:124861',
'1417564800:124861',
'1417651200:124861',
'1417737600:120593',
'1417824000:120593',
'1417910400:120593',
'1417996800:118885',
'1418083200:118885',
'1418169600:118885',
'1418256000:118885',
'1418342400:116516',
'1418428800:116516',
'1418515200:116516',
'1418601600:116516',
'1418688000:113501',
'1418774400:113501',
'1418860800:113501',
'1418947200:110913',
'1419033600:110913',
'1419120000:110913',
'1419206400:110913',
'1419292800:109397',
'1419379200:109397',
'1419465600:109397',
'1419552000:109660',
'1419638400:109660',
'1419724800:109660',
'1419811200:109023',
'1419897600:109023',
'1419984000:109023',
'1420070400:108140',
'1420156800:108140',
'1420243200:108140',
'1420329600:105752',
'1420416000:105752',
'1420502400:105752',
'1420588800:106276',
'1420675200:106276',
'1420761600:106276',
'1420848000:108000',
'1420934400:108000',
'1421020800:108000',
'1421107200:110854',
'1421193600:110854',
'1421280000:110854',
'1421366400:110854',
'1421452800:111734',
'1421539200:111734',
'1421625600:111734',
'1421712000:111844',
'1421798400:111844',
'1421884800:111844',
'1421971200:111844',
'1422057600:112022',
'1422144000:112022',
'1422230400:112022',
'1422316800:110330',
'1422403200:110330',
'1422489600:110330',
'1422576000:110330',
'1422662400:107729',
'1422748800:107729',
'1422835200:107729',
'1422921600:107729',
'1423008000:106770',
'1423094400:106770',
'1423180800:106770',
'1423267200:106770',
'1423353600:104094',
'1423440000:104094',
'1423526400:104094',
'1423612800:99735',
'1423699200:99735',
'1423785600:99735',
'1423872000:99735',
'1423958400:97957',
'1424044800:97957',
'1424131200:99240',
'1424217600:99240',
'1424304000:99240',
'1424390400:101271',
'1424476800:101271',
'1424563200:101271',
'1424649600:101271',
'1424736000:101483',
'1424822400:101483',
'1424908800:101483',
'1424995200:100199',
'1425081600:100199',
'1425168000:100199',
'1425254400:97838',
'1425340800:97838',
'1425427200:97838',
'1425513600:97838',
'1425600000:99269',
'1425686400:99269',
'1425772800:99269',
'1425859200:99370',
'1425945600:99370',
'1426032000:99370',
'1426118400:99370',
'1426204800:99534',
'1426291200:99534',
'1426377600:99534',
'1426464000:101318',
'1426550400:101318',
'1426636800:101318',
'1426723200:101318',
'1426809600:101318',
'1426896000:100541',
'1426982400:100541',
'1427068800:100541',
'1427155200:100541',
'1427241600:100666',
'1427328000:100666',
'1427414400:100666',
'1427500800:100666',
'1427587200:100892',
'1427673600:100892',
'1427760000:100892',
'1427846400:100892',
'1427932800:100892',
'1428019200:97057',
'1428105600:97057',
'1428192000:97057',
'1428278400:94212',
'1428364800:94212',
'1428451200:94212',
'1428537600:94212',
'1428624000:94043',
'1428710400:94043',
'1428796800:94043',
'1428883200:94043',
'1428969600:94043',
'1429056000:93540',
'1429142400:93540',
'1429228800:93540',
'1429315200:93540',
'1429401600:95919',
'1429488000:95919',
'1429574400:95919',
'1429660800:95919',
'1429747200:95919',
'1429833600:95919',
'1429920000:96116',
'1430006400:96116',
'1430092800:96116',
'1430179200:96116',
'1430265600:96006',
'1430352000:96006',
'1430438400:96006',
'1430524800:96006',
'1430611200:96006',
'1430697600:95377',
'1430784000:95377',
'1430870400:95377',
'1430956800:95377',
'1431043200:95377',
'1431129600:93482',
'1431216000:93482',
'1431302400:93482',
'1431388800:93482',
'1431475200:93482',
'1431561600:93053',
'1431648000:93053',
'1431734400:93053',
'1431820800:93053',
'1431907200:93234',
'1431993600:93234',
'1432080000:93234',
'1432166400:93234',
'1432252800:93234',
'1432339200:93234',
'1432425600:91427',
'1432512000:91427',
'1432598400:91427',
'1432684800:91427',
'1432771200:90292',
'1432857600:90292',
'1432944000:90292',
'1433030400:90292',
'1433116800:90292',
'1433203200:89988',
'1433289600:89988',
'1433376000:89988',
'1433462400:89988',
'1433548800:89988',
'1433635200:89574',
'1433721600:89574',
'1433808000:89574',
'1433894400:89574',
'1433980800:91685',
'1434067200:91685',
'1434153600:91685',
'1434240000:91685',
'1434326400:91685',
'1434412800:89900',
'1434499200:89900',
'1434585600:89900',
'1434672000:89900',
'1434758400:89900',
'1434844800:87587',
'1434931200:87587',
'1435017600:87587',
'1435104000:87587',
'1435190400:87587',
'1435276800:83845',
'1435363200:83845',
'1435449600:83845',
'1435536000:83845',
'1435622400:83845',
'1435708800:83612',
'1435795200:83612',
'1435881600:83612',
'1435968000:83612',
'1436054400:83612',
'1436140800:84853',
'1436227200:84853',
'1436313600:84853',
'1436400000:84853',
'1436486400:84853',
'1436572800:85905',
'1436659200:85905',
'1436745600:85905',
'1436832000:85905',
'1436918400:85905',
'1437004800:86743',
'1437091200:86743',
'1437177600:86743',
'1437264000:86743',
'1437350400:86743',
'1437436800:87650',
'1437523200:87650',
'1437609600:87650',
'1437696000:87650',
'1437782400:87650',
'1437868800:87651',
'1437955200:87651',
'1438041600:87651',
'1438128000:87651',
'1438214400:87921',
'1438300800:87921',
'1438387200:87921',
'1438473600:87921',
'1438560000:87921',
'1438646400:85141',
'1438732800:85141',
'1438819200:85141',
'1438905600:85141',
'1438992000:85141',
'1439078400:82431',
'1439164800:82431',
'1439251200:82431',
'1439337600:82431',
'1439424000:78707',
'1439510400:78707',
'1439596800:78707',
'1439683200:78707',
'1439856000:75308',
'1439942400:75308',
'1440115200:75308',
'1440201600:75308',
'1440288000:72237',
'1440374400:72237',
'1440460800:72237',
'1440547200:72237',
'1440633600:72237',
'1440720000:72237',
'1440806400:72237',
'1440892800:69054',
'1440979200:69054',
'1441065600:69054',
'1441152000:69054',
'1441238400:69054',
'1441324800:69054',
'1441411200:69054',
'1441497600:65764',
'1441670400:65764',
'1441756800:65764',
'1441843200:65764',
'1441843200:65764',
'1441929600:65764',
'1442016000:65764',
'1442102400:65764',
'1442188800:62811',
'1442275200:62811',
'1442361600:62811',
'1442448000:62811',
'1442534400:62811',
'1442620800:62811',
'1442707200:60015',
'1442793600:60015',
'1442880000:60015',
'1442966400:60015',
'1443052800:60015',
'1443139200:57460',
'1443225600:57460',
'1443312000:57460',
'1443398400:57460',
'1443484800:57460',
'1443571200:57460',
'1443657600:55016',
'1443744000:55016',
'1443830400:55016',
'1443916800:55016',
'1444176000:52700',
'1444348800:52700',
'1444521600:52700',
'1444608000:52700',
'1444694400:52700',
'1444780800:50638',
'1444867200:50638',
'1444953600:50638',
'1445040000:50638',
'1445126400:50638',
'1445212800:50638',
'1445299200:50638',
'1445472000:48620',
'1445558400:48620',
'1445644800:48620',
'1445731200:48620',
'1445817600:48620',
'1445904000:48620',
'1445990400:48620',
'1446076800:46672',
'1446163200:46672',
'1446249600:46672',
'1446336000:46672',
'1446422400:46672',
'1446422400:46672',
'1446508800:46672',
'1446595200:46672',
'1446681600:46672',
'1446768000:44724',
'1446854400:44724',
'1446940800:44724',
'1447027200:44724',
'1447027200:44724',
'1447113600:44724',
'1447200000:44724',
'1447286400:44724',
'1447372800:44724',
'1447459200:44724',
'1447545600:43014',
'1447632000:43014',
'1447718400:43014',
'1447804800:43014',
'1447977600:43014',
'1448064000:43014',
'1448150400:43014',
'1448236800:43014',
'1448236800:43014',
'1448323200:43014',
'1448409600:41456',
'1448496000:41456',
'1448582400:41456',
'1448668800:41456',
'1448755200:41456',
'1448841600:41456',
'1448928000:41456',
'1449014400:41456',
'1449100800:39793',
'1449187200:39793',
'1449273600:39793',
'1449360000:39793',
'1449532800:39793',
'1449619200:39793',
'1449705600:39793',
'1449792000:38186',
'1449878400:38186',
'1449964800:38186',
'1450051200:38186',
'1450137600:38186',
'1450224000:38186',
'1450310400:36601',
'1450396800:36601',
'1450483200:36601',
'1450569600:36601',
'1450656000:36601',
'1450742400:36601',
'1450828800:35091',
'1450915200:35091',
'1451001600:35091',
'1451088000:35091',
'1451174400:35091',
'1451260800:35091',
'1451347200:33608',
'1451433600:33608',
'1451520000:33608',
'1451606400:33608',
'1451692800:33608',
'1451779200:32191',
'1451865600:32191',
'1452124800:32191',
'1452211200:32191',
'1452297600:32191',
'1452384000:30927',
'1452470400:30927',
'1452556800:30927',
'1452643200:30927',
'1452729600:30927',
'1452816000:30927',
'1452902400:30927',
'1452988800:29746',
'1453075200:29746',
'1453248000:29746',
'1453334400:29746',
'1453507200:29746',
'1453593600:28608',
'1453680000:28608',
'1453766400:28608',
'1453852800:29110',
'1453939200:29110',
'1454025600:29110',
'1454112000:29110',
'1454198400:29110',
'1454284800:29110',
'1454371200:29110',
'1454371200:29600',
'1454457600:29600',
'1454544000:29600',
'1454630400:29600',
'1454716800:29600',
'1454803200:29600',
'1454889600:29600',
'1454976000:29600',
'1455062400:30045',
'1455148800:30045',
'1455235200:30045',
'1455321600:30045',
'1455408000:30045',
'1455580800:30045',
'1455753600:30045',
'1455840000:30045',
'1455926400:29599',
'1456012800:29599',
'1456099200:29599',
'1456185600:29599',
'1456272000:29599',
'1456358400:29599',
'1456444800:29599',
'1456531200:29599',
'1456617600:29599',
'1456704000:29919',
'1456790400:29919',
'1456876800:29919',
'1456963200:29919',
'1457049600:29919',
'1457136000:29919',
'1457222400:29919',
'1457308800:29919',
'1457481600:30271',
'1457568000:30271',
'1457654400:30271',
'1457740800:30271',
'1457827200:30271',
'1457913600:30271',
'1458000000:30271',
'1458086400:30271',
'1458259200:29917',
'1458345600:29917',
'1458432000:29917',
'1458518400:29917',
'1458777600:29917',
'1458864000:29917',
'1458950400:28808',
'1459036800:28808',
'1459123200:28808',
'1459296000:28808',
'1459468800:28808',
'1459555200:28808',
'1459641600:28808',
'1459728000:27882',
'1459814400:27882',
'1459900800:27882',
'1459987200:27882',
'1460073600:27882',
'1460160000:27882',
'1460246400:27882',
'1460332800:27882',
'1460419200:26926',
'1460505600:26926',
'1460592000:26926',
'1460678400:26926',
'1460764800:26926',
'1460851200:26926',
'1460937600:26926',
'1461024000:26926',
'1461110400:26926',
'1461196800:26597',
'1461283200:26597',
'1461369600:26597',
'1461456000:26597',
'1461542400:26597',
'1461628800:26597',
'1461715200:26597',
'1461801600:26597',
'1461888000:26597',
'1461974400:26597',
'1462060800:25911',
'1462147200:25911',
'1462233600:25911',
'1462320000:25911',
'1462406400:25911',
'1462492800:25911',
'1462579200:25911',
'1462665600:25911',
'1462752000:25911',
'1462838400:24993',
'1462924800:24993',
'1463011200:24993',
'1463097600:24993',
'1463184000:24993',
'1463356800:24993',
'1463443200:24993',
'1463529600:24993',
'1463616000:24103',
'1463702400:24103',
'1463788800:24103',
'1463875200:24103',
'1463961600:24103',
'1464048000:24103',
'1464134400:24103',
'1464393600:23319',
'1464480000:23319',
'1464566400:23319',
'1464652800:23319',
'1464739200:23319',
'1464825600:23319',
'1464912000:23319',
'1464998400:23319',
'1465084800:23243',
'1465171200:23243',
'1465257600:23243',
'1465344000:23243',
'1465948800:23264',
'1466035200:23264',
'1466121600:23264',
'1466208000:23264',
'1466294400:23264',
'1466380800:23264',
'1466553600:23264',
'1466640000:23671',
'1466726400:23671',
'1466812800:23671',
'1466899200:23671',
'1466985600:23671',
'1467072000:23671',
'1467158400:23671',
'1467244800:23671',
'1467417600:23782',
'1467504000:23782',
'1467590400:23782',
'1467676800:23782',
'1467763200:23782',
'1467849600:23782',
'1467936000:23782',
'1468022400:23356',
'1468108800:23356',
'1468195200:23356',
'1468281600:23356',
'1468713600:23356',
'1468886400:23210',
'1469318400:23210',
'1469404800:23210',
'1470009600:23878',
'1470096000:23878',
'1470182400:23878',
'1470268800:23878',
'1470355200:23878',
'1470441600:23878',
'1470528000:23878',
'1470614400:23878',
'1470700800:24825',
'1470787200:24825',
'1470873600:24825',
'1470960000:24825',
'1471046400:24825',
'1471132800:24825',
'1471219200:24825',
'1471305600:24825',
'1471478400:24825',
'1471564800:24825',
'1471651200:25424',
'1471737600:25424',
'1471824000:25424',
'1471910400:25424',
'1471996800:25424',
'1472083200:25424',
'1472169600:25424',
'1472256000:25424',
'1472428800:25424',
'1472601600:25424',
'1472688000:25306',
'1472774400:25306',
'1472860800:25306',
'1472947200:25306',
'1473033600:25306',
'1473120000:25306',
'1473206400:25306',
'1473292800:25306',
'1473379200:25306',
'1473465600:25306',
'1473552000:25306',
'1473638400:25306',
'1473724800:25306',
'1473811200:24987',
'1473897600:24987',
'1473984000:24987',
'1474070400:24987',
'1474156800:24987',
'1474243200:24987',
'1474329600:24987',
'1474761600:24987',
'1474848000:24987',
'1474934400:24987',
'1475020800:25468',
'1475107200:25468',
'1475280000:25468',
'1475366400:25468',
'1475452800:25468',
'1475539200:25468',
'1475625600:25798',
'1475712000:25798',
'1475798400:25798',
'1475971200:24859',
'1476057600:24859',
'1476144000:24859',
'1476230400:24285',
'1476316800:24285',
'1476403200:24285',
'1476489600:24285',
'1476662400:24285',
'1476748800:24285',
'1476835200:24504',
'1476921600:24504',
'1477008000:24504',
'1477094400:24504',
'1477180800:24504',
'1477267200:24504',
'1477353600:24504',
'1477440000:24504',
'1477526400:24504',
'1477612800:24504',
'1477699200:24504',
'1477785600:24504',
'1477872000:24504',
'1477958400:24657',
'1478044800:24657',
'1478131200:24657',
'1478217600:24657',
'1478304000:24657',
'1478390400:24657',
'1478476800:24657',
'1478563200:24657',
'1478649600:24657',
'1478736000:24657',
'1478908800:24340',
'1478995200:24340',
'1479427200:24340',
'1479513600:24340',
'1479600000:24340',
'1479686400:24340',
'1479772800:24340',
'1479945600:24901',
'1480032000:24901',
'1480118400:24901',
'1480204800:24901',
'1480291200:24901',
'1480377600:24901',
'1480464000:24901',
'1480550400:24901',
'1480723200:24901',
'1480809600:24901',
'1480896000:25758',
'1480982400:25758',
'1481068800:25758',
'1481155200:25758',
'1481241600:25758',
'1481328000:25758',
'1481414400:25758',
'1481500800:25758',
'1481587200:25758',
'1481673600:25758',
'1481760000:25758',
'1481846400:25758',
'1481932800:25758',
'1482019200:26724',
'1482105600:26724',
'1482192000:26724',
'1482278400:26724',
'1482364800:26724',
'1482451200:26724',
'1482537600:26724',
'1482624000:26724',
'1482883200:27074',
'1482969600:27074',
'1483056000:27074',
'1483142400:27074',
'1483228800:27074',
'1483315200:27074',
'1483401600:27074',
'1483488000:27074',
'1483574400:27074',
'1483660800:27074',
'1483747200:27889',
'1483833600:27889',
'1483920000:27889',
'1484006400:27889',
'1484092800:27889',
'1484179200:27889',
'1484265600:27889',
'1484352000:27889',
'1484438400:27889',
'1484524800:27889',
'1484611200:28495',
'1484697600:28495',
'1484784000:28495',
'1484870400:28495',
'1484956800:28495',
'1485043200:28495',
'1485129600:28495',
'1485216000:28495',
'1485302400:28495',
'1485388800:28495',
'1485475200:28495',
'1485561600:28788',
'1485648000:28788',
'1485734400:28788',
'1485820800:28788',
'1485907200:28788',
'1486080000:28788',
'1486166400:28788',
'1486252800:28788',
'1486425600:27839',
'1486598400:27839',
'1486684800:27839',
'1486857600:27839',
'1486944000:27839',
'1487030400:27839',
'1487203200:27839',
'1487289600:26894',
'1487376000:26894',
'1487462400:26894',
'1487548800:26894',
'1487635200:26894',
'1487721600:26894',
'1487894400:26894',
'1487980800:26894',
'1488153600:27663',
'1488240000:27663',
'1488326400:27663',
'1488499200:27663',
'1488585600:27663',
'1488758400:28530',
'1488931200:28530',
'1489017600:28530',
'1489190400:28530',
'1489363200:28530',
'1489449600:29914',
'1489622400:29914',
'1489795200:29914',
'1489968000:29914',
'1490140800:29914',
'1490313600:31369',
'1490400000:31369',
'1490572800:32906',
'1490659200:34515',
'1490745600:36197',
'1490918400:37988',
'1491091200:37988',
'1491264000:39836',
'1491350400:39836',
'1491436800:39836',
'1491609600:41768',
'1491782400:41768',
'1491868800:41768',
'1492041600:43783',
'1492214400:43783',
'1492387200:43783',
'1492473600:45926',
'1492473600:45926',
'1492646400:45926',
'1492819200:45926',
'1492992000:48173',
'1493078400:48173',
'1493251200:48173',
'1493424000:48173',
'1493596800:50546',
'1493769600:50546',
'1493856000:50546',
'1494028800:50546',
'1494201600:53017',
'1494374400:53017',
'1494460800:569715',
'1494547200:569715',
'1494547200:569715',
'1494633600:569715',
'1494806400:569715',
'1494892800:569715',
'1495065600:569715',
'1495152000:555184',
'1495238400:555184',
'1495324800:555184',
'1495411200:555184',
'1495584000:555184',
'1495670400:555184',
'1495843200:555184',
'1495929600:562621',
'1496016000:562621',
'1496188800:562621',
'1496275200:562621',
'1496448000:589918',
'1496534400:589918',
'1496620800:589918',
'1496793600:589918',
'1496880000:589918',
'1497052800:618426',
'1497139200:618426',
'1497225600:618426',
'1497312000:618426',
'1497484800:648493',
'1497657600:648493',
'1497830400:648493',
'1497916800:648493',
'1498003200:648493',
'1498089600:676009',
'1498262400:676009',
'1498348800:676009',
'1498521600:676009',
'1498694400:676009',
'1499126400:693081',
'1499299200:693081',
'1499472000:693081',
'1499644800:717508',
'1499817600:717508',
'1499990400:717508',
'1500076800:717508',
'1500249600:717508',
'1500422400:714311',
'1500595200:714311',
'1500768000:714311',
'1500940800:714311',
'1501027200:714311',
'1501200000:717349',
'1501372800:717349',
'1501459200:717349',
'1501632000:717349',
'1501804800:717349',
'1501891200:706704',
'1502064000:706704',
'1502236800:706704',
'1502409600:706704',
'1502496000:706704',
'1502668800:706704',
'1502755200:679778',
'1502928000:679778',
'1503100800:679778',
'1503187200:679778',
'1503360000:679778',
'1503446400:679778',
'1503619200:653757',
'1503878400:653757',
'1504051200:653757',
'1504224000:653757',
'1504396800:653757',
'1504569600:628740',
'1504742400:628740',
'1504915200:628740',
'1505088000:628740',
'1505174400:628740',
'1505347200:629337',
'1505520000:629337',
'1505692800:629337',
'1506211200:637181',
'1506384000:637181',
'1506470400:637181',
'1506643200:637181',
'1506729600:637181',
'1506816000:637181',
'1506988800:634787',
'1507161600:634787',
'1507248000:634787',
'1507420800:614945',
'1507593600:614945',
'1507766400:610381',
'1507939200:610381',
'1508025600:610381',
'1508198400:610381',
'1508284800:610381',
'1508457600:610381',
'1508544000:610381',
'1508716800:615852',
'1508889600:615852',
'1508976000:615852',
'1509062400:615852',
'1509235200:615852',
'1509321600:615852',
'1509494400:615852',
'1509667200:612888',
'1509840000:612888',
'1509926400:612888',
'1510099200:612888',
'1510272000:612888',
'1510444800:612888',
'1510531200:612888',
'1510704000:609159',
'1510876800:609159',
'1511049600:609159',
'1511136000:609159',
'1511308800:609159',
'1511395200:609159',
'1511568000:609159',
'1511654400:609159',
'1511740800:616587',
'1511913600:616587',
'1512000000:616587',
'1512172800:616587',
'1512259200:616587',
'1512345600:616587',
'1512518400:606967',
'1512691200:606967',
'1512864000:606967',
'1513036800:606967',
'1513209600:606967',
'1513382400:606967',
'1513468800:606967',
'1513641600:615852',
'1513814400:615852',
'1513987200:615852',
'1514073600:615852',
'1514246400:615852',
'1514419200:615852',
'1514505600:626434',
'1514678400:626434',
'1514851200:626434',
'1515024000:621754',
'1515196800:621754',
'1515283200:621754',
'1515369600:621754',
'1515456000:621754',
'1515542400:621754',
'1515628800:621754',
'1515715200:621754',
'1515801600:621754',
'1515888000:631233',
'1515974400:631233',
'1516147200:631233',
'1516233600:631233',
'1516320000:631233',
'1516406400:631233',
'1516579200:631233',
'1516665600:631233',
'1516752000:641736',
'1516838400:641736',
'1516924800:641736',
'1517011200:641736',
'1517097600:641736',
'1517184000:641736',
'1517270400:641736',
'1517356800:641736',
'1517443200:641736',
'1517529600:651843',
'1517616000:651843',
'1517702400:651843',
'1517788800:651843',
'1517875200:651843',
'1517961600:651843',
'1518048000:651843',
'1518134400:651843',
'1518220800:651843',
'1518307200:651843',
'1518393600:658295',
'1518480000:658295',
'1518566400:658295',
'1518652800:658295',
'1518739200:658295',
'1518825600:658295',
'1518912000:658295',
'1518998400:658295',
'1519084800:658295',
'1519171200:658295',
'1519257600:657799',
'1519344000:657799',
'1519430400:657799',
'1519516800:657799',
'1519603200:657799',
'1519689600:657799',
'1519776000:634997',
'1519862400:634997',
'1519948800:614293',
'1520035200:614293',
'1520121600:589559',
'1520208000:589559',
'1520294400:566368',
'1520380800:566368',
'1520467200:542556',
'1520553600:542556',
'1520640000:542556',
'1520726400:519872',
'1520812800:519872',
'1520899200:519872',
'1520985600:498051',
'1521072000:498051',
'1521158400:498051',
'1521244800:477338',
'1521331200:477338',
'1521417600:477338',
'1521504000:477338',
'1521590400:457800',
'1522022400:439488',
'1522108800:421360',
'1522195200:421360',
'1522281600:421360',
'1522368000:421360',
'1522454400:403837',
'1522540800:403837',
'1522627200:403837',
'1522713600:403837',
'1522800000:387522',
'1522886400:387522',
'1522972800:387522',
'1523059200:387522',
'1523491200:371344',
'1523577600:358653',
'1523750400:358653',
'1523836800:358653',
'1524009600:362563',
'1524096000:362563',
'1524182400:362563',
'1524268800:362563',
'1524355200:362563',
'1524441600:362563'
}