Módulo:Mercado/Colar de ouro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Colar de ouro/Data/doc
return {
'1211241600:270',
'1211328000:270',
'1211414400:270',
'1211500800:270',
'1211587200:270',
'1211673600:270',
'1211760000:270',
'1211846400:270',
'1211932800:270',
'1212019200:270',
'1212105600:270',
'1212192000:270',
'1212278400:272',
'1212364800:273',
'1212451200:270',
'1212537600:271',
'1212624000:272',
'1212710400:271',
'1212796800:270',
'1212883200:270',
'1212969600:270',
'1213056000:270',
'1213142400:270',
'1213228800:270',
'1213315200:270',
'1213401600:270',
'1213488000:273',
'1213574400:273',
'1213660800:270',
'1213747200:270',
'1213833600:270',
'1213920000:270',
'1214006400:270',
'1214092800:270',
'1214179200:270',
'1214265600:270',
'1214352000:270',
'1214438400:270',
'1214524800:270',
'1214611200:270',
'1214697600:270',
'1214784000:270',
'1214870400:270',
'1214956800:270',
'1215043200:270',
'1215129600:270',
'1215216000:270',
'1215302400:272',
'1215388800:270',
'1215475200:273',
'1215561600:270',
'1215648000:270',
'1215734400:270',
'1215820800:270',
'1215907200:272',
'1215993600:270',
'1216080000:270',
'1216166400:270',
'1216252800:270',
'1216339200:270',
'1216425600:270',
'1216512000:270',
'1216598400:270',
'1216684800:270',
'1216771200:274',
'1216857600:272',
'1216944000:270',
'1217030400:270',
'1217116800:271',
'1217203200:271',
'1217289600:270',
'1217376000:270',
'1217462400:270',
'1217548800:270',
'1217635200:271',
'1217721600:270',
'1217808000:270',
'1217894400:270',
'1217980800:270',
'1218067200:272',
'1218153600:273',
'1218240000:270',
'1218326400:270',
'1218412800:270',
'1218499200:271',
'1218585600:270',
'1218672000:270',
'1218758400:270',
'1218844800:271',
'1218931200:271',
'1219017600:270',
'1219104000:271',
'1219190400:270',
'1219276800:270',
'1219363200:270',
'1219449600:270',
'1219536000:270',
'1219622400:270',
'1219708800:271',
'1219795200:270',
'1219881600:270',
'1219968000:272',
'1220054400:270',
'1220140800:271',
'1220227200:271',
'1220313600:270',
'1220400000:271',
'1220486400:270',
'1220572800:270',
'1220659200:270',
'1220745600:272',
'1220832000:270',
'1220918400:270',
'1221004800:270',
'1221091200:270',
'1221177600:270',
'1221264000:270',
'1221350400:270',
'1221436800:270',
'1221523200:270',
'1221609600:270',
'1221696000:270',
'1221782400:270',
'1221868800:270',
'1221955200:270',
'1222041600:270',
'1222128000:270',
'1222214400:270',
'1222300800:270',
'1222387200:270',
'1222473600:270',
'1222560000:270',
'1222646400:270',
'1222732800:270',
'1222819200:270',
'1222905600:270',
'1222992000:270',
'1223078400:270',
'1223164800:270',
'1223251200:270',
'1223337600:270',
'1223424000:270',
'1223510400:270',
'1223596800:270',
'1223683200:270',
'1223769600:270',
'1223856000:270',
'1223942400:270',
'1224028800:270',
'1224115200:270',
'1224201600:270',
'1224288000:270',
'1224374400:270',
'1224460800:270',
'1224547200:270',
'1224633600:270',
'1224720000:270',
'1224806400:270',
'1224892800:270',
'1224979200:270',
'1225065600:270',
'1225152000:270',
'1225238400:270',
'1225324800:270',
'1225411200:270',
'1225497600:270',
'1225584000:270',
'1225670400:270',
'1225756800:270',
'1225843200:270',
'1225929600:270',
'1226016000:270',
'1226102400:270',
'1226188800:270',
'1226275200:270',
'1226361600:270',
'1226448000:270',
'1226534400:270',
'1226620800:270',
'1226707200:270',
'1226793600:270',
'1226880000:270',
'1226966400:270',
'1227052800:270',
'1227139200:270',
'1227225600:270',
'1227312000:270',
'1227398400:270',
'1227484800:270',
'1227571200:270',
'1227657600:270',
'1227744000:270',
'1227830400:270',
'1227916800:270',
'1228003200:270',
'1228089600:270',
'1228176000:270',
'1228262400:270',
'1228348800:270',
'1228435200:270',
'1228521600:270',
'1228608000:270',
'1228694400:270',
'1228780800:270',
'1228867200:270',
'1228953600:270',
'1229040000:270',
'1229126400:270',
'1229212800:270',
'1229299200:270',
'1229385600:270',
'1229472000:270',
'1229558400:270',
'1229644800:270',
'1229731200:270',
'1229817600:270',
'1229904000:270',
'1229990400:270',
'1230076800:270',
'1230163200:270',
'1230249600:270',
'1230336000:270',
'1230422400:270',
'1230508800:270',
'1230595200:270',
'1230681600:270',
'1230768000:270',
'1230854400:270',
'1230940800:270',
'1231027200:270',
'1231113600:270',
'1231200000:270',
'1231286400:270',
'1231372800:270',
'1231459200:270',
'1231545600:270',
'1231632000:270',
'1231718400:270',
'1231804800:270',
'1231891200:270',
'1231977600:270',
'1232064000:270',
'1232150400:270',
'1232236800:270',
'1232323200:270',
'1232409600:270',
'1232496000:270',
'1232582400:270',
'1232668800:270',
'1232755200:270',
'1232841600:270',
'1232928000:270',
'1233014400:270',
'1233100800:270',
'1233187200:270',
'1233273600:270',
'1233360000:270',
'1233446400:270',
'1233532800:270',
'1233619200:270',
'1233705600:270',
'1233792000:270',
'1233878400:270',
'1233964800:270',
'1234051200:270',
'1234137600:270',
'1234224000:270',
'1234310400:270',
'1234396800:270',
'1234483200:270',
'1234569600:270',
'1234656000:270',
'1234742400:270',
'1234828800:270',
'1234915200:270',
'1235001600:270',
'1235088000:270',
'1235174400:270',
'1235260800:270',
'1235347200:270',
'1235433600:270',
'1235520000:270',
'1235606400:270',
'1235692800:270',
'1235779200:270',
'1235865600:270',
'1235952000:270',
'1236038400:270',
'1236124800:270',
'1236211200:270',
'1236297600:270',
'1236384000:270',
'1236470400:270',
'1236556800:270',
'1236643200:270',
'1236729600:270',
'1236816000:270',
'1236902400:270',
'1236988800:270',
'1237075200:270',
'1237161600:270',
'1237248000:270',
'1237334400:270',
'1237420800:270',
'1237507200:270',
'1237593600:270',
'1237680000:270',
'1237766400:270',
'1237852800:270',
'1237939200:270',
'1238025600:270',
'1238112000:270',
'1238198400:270',
'1238284800:270',
'1238371200:270',
'1238457600:270',
'1238544000:270',
'1238630400:270',
'1238716800:270',
'1238803200:270',
'1238889600:270',
'1238976000:270',
'1239062400:270',
'1239148800:270',
'1239235200:270',
'1239321600:270',
'1239408000:271',
'1239494400:270',
'1239580800:270',
'1239667200:270',
'1239753600:270',
'1239840000:270',
'1239926400:270',
'1240012800:270',
'1240099200:270',
'1240185600:270',
'1240272000:270',
'1240358400:270',
'1240444800:270',
'1240531200:270',
'1240617600:270',
'1240704000:270',
'1240790400:270',
'1240876800:270',
'1240963200:270',
'1241049600:270',
'1241136000:270',
'1241222400:270',
'1241308800:270',
'1241395200:270',
'1241481600:270',
'1241568000:270',
'1241654400:270',
'1241740800:270',
'1241827200:270',
'1241913600:270',
'1242000000:270',
'1242086400:270',
'1242172800:270',
'1242259200:270',
'1242345600:270',
'1242432000:270',
'1242518400:270',
'1242604800:270',
'1242691200:270',
'1242777600:270',
'1242864000:270',
'1242950400:270',
'1243036800:270',
'1243123200:270',
'1243209600:270',
'1243296000:270',
'1243382400:270',
'1243468800:270',
'1243555200:270',
'1243641600:270',
'1243728000:270',
'1243814400:270',
'1243900800:270',
'1243987200:270',
'1244073600:270',
'1244160000:271',
'1244246400:271',
'1244332800:278',
'1244419200:287',
'1244505600:294',
'1244592000:305',
'1244678400:302',
'1244764800:296',
'1244851200:296',
'1244937600:294',
'1245024000:295',
'1245110400:295',
'1245196800:293',
'1245283200:297',
'1245369600:297',
'1245456000:296',
'1245542400:289',
'1245628800:287',
'1245715200:291',
'1245801600:294',
'1245888000:288',
'1245974400:288',
'1246060800:293',
'1246147200:320',
'1246233600:336',
'1246320000:371',
'1246406400:389',
'1246492800:408',
'1246579200:428',
'1246665600:460',
'1246752000:460',
'1246838400:465',
'1246924800:406',
'1247011200:366',
'1247097600:366',
'1247184000:313',
'1247270400:286',
'1247356800:286',
'1247443200:270',
'1247529600:270',
'1247616000:271',
'1247702400:270',
'1247788800:271',
'1247875200:270',
'1247961600:270',
'1248048000:270',
'1248134400:270',
'1248220800:270',
'1248307200:270',
'1248393600:273',
'1248480000:280',
'1248566400:283',
'1248652800:297',
'1248739200:297',
'1248825600:289',
'1248912000:289',
'1248998400:272',
'1249084800:270',
'1249171200:270',
'1249257600:270',
'1249344000:274',
'1249430400:270',
'1249516800:270',
'1249603200:270',
'1249689600:270',
'1249776000:270',
'1249862400:270',
'1249948800:270',
'1250035200:272',
'1250121600:273',
'1250208000:272',
'1250294400:270',
'1250380800:272',
'1250467200:272',
'1250553600:277',
'1250640000:288',
'1250726400:288',
'1250812800:292',
'1250899200:292',
'1250985600:277',
'1251072000:270',
'1251158400:281',
'1251244800:281',
'1251331200:292',
'1251417600:292',
'1251504000:283',
'1251590400:271',
'1251676800:270',
'1251763200:275',
'1251849600:281',
'1251936000:278',
'1252022400:264',
'1252108800:255',
'1252195200:242',
'1252281600:238',
'1252368000:238',
'1252454400:235',
'1252540800:235',
'1252627200:244',
'1252713600:234',
'1252800000:230',
'1252886400:231',
'1252972800:239',
'1253059200:246',
'1253145600:239',
'1253232000:239',
'1253318400:232',
'1253404800:225',
'1253491200:223',
'1253577600:220',
'1253664000:225',
'1253750400:222',
'1253836800:239',
'1253923200:239',
'1254009600:250',
'1254096000:253',
'1254182400:253',
'1254268800:261',
'1254355200:261',
'1254441600:282',
'1254528000:282',
'1254614400:296',
'1254700800:327',
'1254787200:327',
'1254873600:343',
'1254960000:361',
'1255046400:371',
'1255132800:356',
'1255219200:338',
'1255305600:321',
'1255392000:285',
'1255478400:285',
'1255564800:254',
'1255651200:241',
'1255737600:241',
'1255824000:253',
'1255910400:246',
'1255996800:239',
'1256083200:238',
'1256169600:238',
'1256256000:243',
'1256342400:256',
'1256428800:249',
'1256515200:254',
'1256601600:254',
'1256688000:252',
'1256774400:252',
'1256860800:255',
'1256947200:241',
'1257033600:231',
'1257120000:210',
'1257206400:208',
'1257292800:199',
'1257379200:191',
'1257465600:191',
'1257552000:210',
'1257638400:210',
'1257724800:221',
'1257811200:210',
'1257897600:220',
'1257984000:220',
'1258070400:228',
'1258156800:223',
'1258243200:212',
'1258329600:220',
'1258416000:204',
'1258502400:193',
'1258588800:193',
'1258675200:184',
'1258761600:180',
'1258848000:171',
'1258934400:171',
'1259020800:168',
'1259107200:162',
'1259193600:169',
'1259280000:174',
'1259366400:183',
'1259452800:193',
'1259539200:206',
'1259625600:206',
'1259712000:214',
'1259798400:205',
'1259884800:185',
'1259971200:185',
'1260057600:170',
'1260144000:164',
'1260230400:164',
'1260316800:164',
'1260403200:176',
'1260489600:176',
'1260576000:183',
'1260662400:186',
'1260748800:178',
'1260835200:170',
'1260921600:162',
'1261008000:166',
'1261094400:166',
'1261180800:165',
'1261267200:160',
'1261353600:172',
'1261440000:172',
'1261526400:177',
'1261612800:171',
'1261699200:162',
'1261785600:146',
'1261872000:152',
'1261958400:152',
'1262044800:163',
'1262131200:163',
'1262217600:169',
'1262304000:174',
'1262390400:170',
'1262476800:168',
'1262563200:179',
'1262649600:184',
'1262736000:184',
'1262822400:186',
'1262908800:174',
'1262995200:171',
'1263081600:180',
'1263168000:180',
'1263254400:195',
'1263340800:195',
'1263427200:216',
'1263513600:216',
'1263600000:239',
'1263686400:250',
'1263772800:250',
'1263859200:272',
'1263945600:272',
'1264032000:273',
'1264118400:246',
'1264204800:246',
'1264291200:221',
'1264377600:221',
'1264464000:209',
'1264550400:198',
'1264636800:188',
'1264723200:188',
'1264809600:197',
'1264896000:207',
'1264982400:216',
'1265068800:216',
'1265155200:207',
'1265241600:207',
'1265328000:197',
'1265414400:187',
'1265500800:177',
'1265587200:192',
'1265673600:192',
'1265760000:205',
'1265846400:213',
'1265932800:214',
'1266019200:214',
'1266105600:203',
'1266192000:203',
'1266278400:203',
'1266364800:202',
'1266451200:196',
'1266537600:203',
'1266624000:203',
'1266710400:211',
'1266796800:216',
'1266883200:216',
'1266969600:209',
'1267056000:208',
'1267142400:197',
'1267228800:197',
'1267315200:189',
'1267401600:189',
'1267488000:187',
'1267574400:188',
'1267660800:199',
'1267747200:199',
'1267833600:193',
'1267920000:183',
'1268006400:176',
'1268092800:173',
'1268179200:174',
'1268265600:177',
'1268352000:180',
'1268438400:198',
'1268524800:207',
'1268611200:218',
'1268697600:218',
'1268784000:228',
'1268870400:239',
'1268956800:234',
'1269043200:222',
'1269129600:210',
'1269216000:189',
'1269302400:180',
'1269388800:180',
'1269475200:189',
'1269561600:191',
'1269648000:191',
'1269734400:194',
'1269820800:195',
'1269907200:201',
'1269993600:210',
'1270080000:214',
'1270166400:216',
'1270252800:206',
'1270339200:195',
'1270425600:188',
'1270512000:197',
'1270598400:197',
'1270684800:194',
'1270771200:179',
'1270857600:179',
'1270944000:187',
'1271030400:197',
'1271116800:198',
'1271203200:198',
'1271289600:188',
'1271376000:169',
'1271462400:169',
'1271548800:159',
'1271635200:167',
'1271721600:167',
'1271808000:178',
'1271894400:178',
'1271980800:177',
'1272067200:177',
'1272153600:170',
'1272240000:173',
'1272326400:169',
'1272412800:169',
'1272499200:169',
'1272585600:172',
'1272672000:173',
'1272758400:172',
'1272844800:176',
'1272931200:176',
'1273017600:181',
'1273104000:181',
'1273190400:174',
'1273276800:174',
'1273363200:171',
'1273449600:171',
'1273536000:174',
'1273622400:175',
'1273708800:173',
'1273795200:171',
'1273881600:171',
'1273968000:168',
'1274054400:168',
'1274140800:170',
'1274227200:175',
'1274313600:175',
'1274400000:175',
'1274486400:172',
'1274572800:171',
'1274659200:177',
'1274745600:175',
'1274832000:176',
'1274918400:176',
'1275004800:176',
'1275091200:170',
'1275177600:174',
'1275264000:174',
'1275350400:174',
'1275436800:176',
'1275523200:176',
'1275609600:174',
'1275696000:174',
'1275782400:179',
'1275868800:180',
'1275955200:180',
'1276041600:175',
'1276128000:175',
'1276214400:175',
'1276300800:175',
'1276387200:177',
'1276473600:175',
'1276560000:176',
'1276646400:177',
'1276732800:177',
'1276819200:175',
'1276905600:175',
'1276992000:177',
'1277078400:175',
'1277164800:178',
'1277251200:178',
'1277337600:178',
'1277424000:178',
'1277510400:177',
'1277596800:174',
'1277683200:173',
'1277769600:176',
'1277856000:172',
'1277942400:172',
'1278028800:175',
'1278115200:177',
'1278201600:176',
'1278288000:175',
'1278374400:175',
'1278460800:178',
'1278547200:182',
'1278633600:180',
'1278720000:180',
'1278806400:178',
'1278892800:178',
'1278979200:178',
'1279065600:178',
'1279152000:177',
'1279238400:177',
'1279324800:176',
'1279411200:176',
'1279497600:177',
'1279584000:174',
'1279670400:174',
'1279756800:173',
'1279843200:174',
'1279929600:174',
'1280016000:175',
'1280102400:177',
'1280188800:176',
'1280275200:177',
'1280361600:179',
'1280448000:179',
'1280534400:178',
'1280620800:180',
'1280707200:177',
'1280793600:177',
'1280880000:177',
'1280966400:178',
'1281052800:176',
'1281139200:175',
'1281225600:174',
'1281312000:177',
'1281398400:174',
'1281484800:175',
'1281571200:175',
'1281657600:177',
'1281744000:178',
'1281830400:176',
'1281916800:174',
'1282003200:176',
'1282089600:176',
'1282176000:178',
'1282262400:178',
'1282348800:178',
'1282435200:177',
'1282521600:180',
'1282608000:181',
'1282694400:179',
'1282780800:183',
'1282867200:183',
'1282953600:183',
'1283040000:182',
'1283126400:180',
'1283212800:178',
'1283299200:178',
'1283385600:180',
'1283472000:185',
'1283558400:193',
'1283644800:187',
'1283731200:187',
'1283817600:181',
'1283904000:181',
'1283990400:183',
'1284076800:180',
'1284163200:183',
'1284249600:179',
'1284336000:178',
'1284422400:178',
'1284508800:178',
'1284595200:179',
'1284681600:181',
'1284768000:178',
'1284854400:178',
'1284940800:182',
'1285027200:182',
'1285113600:179',
'1285200000:179',
'1285286400:181',
'1285372800:178',
'1285459200:176',
'1285545600:179',
'1285632000:179',
'1285718400:179',
'1285804800:181',
'1285891200:181',
'1285977600:179',
'1286064000:180',
'1286150400:178',
'1286236800:179',
'1286323200:181',
'1286409600:184',
'1286496000:179',
'1286582400:179',
'1286668800:177',
'1286755200:174',
'1286841600:174',
'1286928000:177',
'1287014400:180',
'1287100800:180',
'1287187200:180',
'1287273600:179',
'1287360000:180',
'1287446400:184',
'1287532800:184',
'1287619200:184',
'1287705600:184',
'1287792000:190',
'1287878400:177',
'1287964800:179',
'1288051200:179',
'1288137600:177',
'1288224000:177',
'1288310400:178',
'1288396800:176',
'1288483200:176',
'1288569600:178',
'1288656000:178',
'1288742400:178',
'1288828800:175',
'1288915200:177',
'1289088000:175',
'1289174400:172',
'1289260800:175',
'1289347200:175',
'1289433600:177',
'1289520000:178',
'1289606400:176',
'1289692800:176',
'1289779200:176',
'1289865600:176',
'1289952000:179',
'1290038400:179',
'1290124800:178',
'1290211200:178',
'1290297600:178',
'1290384000:178',
'1290470400:181',
'1290556800:180',
'1290643200:179',
'1290729600:177',
'1290816000:176',
'1290902400:176',
'1290988800:176',
'1291075200:177',
'1291161600:175',
'1291248000:180',
'1291334400:180',
'1291420800:179',
'1291507200:179',
'1291593600:179',
'1291680000:179',
'1291766400:178',
'1291852800:179',
'1291939200:179',
'1292025600:176',
'1292112000:177',
'1292198400:180',
'1292284800:178',
'1292371200:176',
'1292457600:177',
'1292544000:173',
'1292630400:173',
'1292716800:176',
'1292803200:176',
'1292889600:178',
'1292976000:178',
'1293062400:177',
'1293148800:178',
'1293235200:178',
'1293321600:178',
'1293408000:176',
'1293494400:176',
'1293580800:178',
'1293667200:177',
'1293753600:176',
'1293840000:176',
'1293926400:175',
'1294185600:176',
'1294358400:175',
'1294531200:177',
'1294617600:176',
'1294704000:176',
'1294790400:173',
'1294876800:174',
'1294963200:175',
'1295136000:172',
'1295222400:173',
'1295308800:172',
'1295395200:172',
'1295481600:176',
'1295654400:177',
'1295827200:173',
'1296000000:175',
'1296086400:175',
'1296259200:170',
'1296432000:173',
'1296604800:170',
'1296691200:172',
'1296777600:180',
'1296950400:178',
'1297036800:179',
'1297123200:179',
'1297382400:182',
'1297555200:181',
'1297641600:183',
'1297728000:185',
'1297814400:185',
'1297987200:187',
'1298160000:185',
'1298246400:182',
'1298419200:184',
'1298505600:183',
'1298678400:184',
'1298764800:186',
'1298851200:186',
'1299024000:187',
'1299110400:197',
'1299196800:197',
'1299283200:199',
'1299369600:200',
'1299628800:199',
'1299801600:196',
'1299974400:204',
'1300060800:198',
'1300147200:196',
'1300233600:196',
'1300320000:203',
'1300492800:200',
'1300665600:200',
'1300752000:193',
'1300838400:192',
'1301011200:183',
'1301184000:185',
'1301270400:188',
'1301356800:195',
'1301529600:188',
'1301702400:188',
'1301788800:186',
'1301875200:184',
'1302048000:187',
'1302220800:184',
'1302307200:179',
'1302566400:178',
'1302739200:179',
'1302912000:178',
'1302998400:174',
'1303084800:173',
'1303257600:170',
'1303344000:174',
'1303430400:173',
'1303516800:169',
'1303603200:171',
'1303776000:170',
'1304035200:172',
'1304121600:172',
'1304208000:171',
'1304294400:170',
'1304380800:173',
'1304467200:175',
'1304640000:174',
'1304726400:173',
'1304899200:171',
'1304985600:171',
'1305158400:174',
'1305504000:173',
'1305676800:177',
'1305849600:175',
'1305936000:176',
'1306022400:177',
'1306108800:176',
'1306281600:172',
'1306368000:168',
'1306540800:171',
'1306627200:170',
'1306713600:168',
'1306800000:165',
'1307059200:166:16.7',
'1307145600:166:17.0',
'1307232000:169:17.2',
'1307318400:172:17.1',
'1307404800:175:17.0',
'1307491200:177:16.9',
'1307577600:177:16.8',
'1307664000:176:16.7',
'1307750400:176:16.5',
'1307836800:174:16.4',
'1307923200:171:16.3',
'1308009600:171:16.2',
'1308096000:167:16.1',
'1308182400:167:16.0',
'1308268800:169:16.8',
'1308355200:173:17.5',
'1308441600:173:16.8',
'1308528000:173:18.0',
'1308614400:175:16.8',
'1308700800:175:19.4',
'1308787200:175:21.9',
'1308873600:176:21.8',
'1308960000:177:21.6',
'1309046400:177:20.8',
'1309132800:175:20.1',
'1309219200:178:20.0',
'1309305600:178:20.9',
'1309478400:176',
'1309564800:176',
'1309737600:175',
'1309910400:176',
'1310083200:178',
'1310169600:176',
'1310256000:177',
'1310515200:175',
'1310860800:173',
'1311120000:173:23.9',
'1311206400:173:21.7',
'1311292800:174',
'1311379200:176',
'1311465600:176',
'1311984000:177',
'1312070400:175',
'1312156800:176',
'1312502400:173',
'1312675200:176',
'1312761600:176',
'1312934400:175',
'1313020800:176',
'1313193600:177',
'1313625600:175',
'1314144000:178',
'1314403200:173',
'1314576000:172',
'1314748800:176',
'1314921600:175',
'1315008000:176',
'1315094400:174',
'1315353600:175',
'1315526400:175',
'1315612800:177',
'1315785600:179',
'1315958400:174',
'1316044800:172',
'1316131200:175',
'1316304000:174',
'1316563200:171',
'1316736000:172',
'1316908800:173',
'1316995200:172',
'1317081600:173',
'1317340800:174',
'1317427200:171',
'1317513600:171',
'1317600000:170',
'1317686400:170:18.7',
'1317772800:171:18.9',
'1317859200:171:19.2',
'1317945600:176:19.4',
'1318032000:176:19.5',
'1318118400:177:19.6',
'1318204800:178:21.3',
'1318291200:177:23.0',
'1318377600:177:22.2',
'1318464000:177:21.7',
'1318550400:176:21.1',
'1318636800:177:21.6',
'1318723200:177:24.3',
'1318809600:177:22.6',
'1318896000:177:20.8',
'1318982400:181:22.3',
'1319068800:181:21.6',
'1319155200:180:21.3',
'1319241600:180:21.0',
'1319328000:181:20.7',
'1319414400:177:20.3',
'1319500800:177:20.0',
'1319587200:175:19.6',
'1319673600:177:19.2',
'1319760000:175:18.8',
'1319932800:180',
'1320019200:182',
'1320192000:183',
'1320278400:183',
'1320451200:184',
'1320537600:182',
'1320796800:186',
'1320969600:184',
'1321142400:187',
'1321401600:188',
'1321488000:186',
'1321660800:184',
'1321833600:181',
'1322092800:178',
'1322179200:178',
'1322265600:180',
'1322438400:182',
'1322524800:184',
'1322784000:181',
'1322956800:181',
'1323043200:182',
'1323129600:182',
'1323216000:181',
'1323302400:180',
'1323388800:180',
'1323475200:181',
'1323561600:180',
'1323648000:180',
'1323734400:179',
'1323820800:180',
'1323907200:181',
'1323993600:181',
'1324080000:180',
'1324252800:180',
'1324339200:181',
'1324425600:182',
'1324512000:180',
'1324598400:179',
'1324771200:179',
'1324857600:181',
'1325030400:181',
'1325116800:180',
'1325203200:182',
'1325289600:183',
'1325376000:181',
'1325462400:181',
'1325548800:183',
'1325635200:183',
'1325721600:182',
'1325808000:180',
'1325894400:177',
'1325980800:181',
'1326067200:180',
'1326153600:180',
'1326240000:181',
'1326326400:181',
'1326412800:180',
'1326499200:179',
'1326585600:179',
'1326672000:180',
'1326758400:179',
'1326844800:180',
'1326931200:183',
'1327017600:181',
'1327104000:181',
'1327190400:180',
'1327276800:180',
'1327363200:181',
'1327449600:181',
'1327536000:181',
'1327622400:179',
'1327708800:180',
'1327795200:180',
'1327881600:180',
'1327968000:185',
'1328054400:183',
'1328140800:185',
'1328227200:182',
'1328313600:182',
'1328400000:182',
'1328486400:182',
'1328572800:184',
'1328659200:186',
'1328745600:184',
'1328832000:183',
'1328918400:183',
'1329004800:184',
'1329091200:183',
'1329177600:185',
'1329264000:185',
'1329350400:187',
'1329436800:187',
'1329523200:182',
'1329609600:185',
'1329696000:187',
'1329782400:194',
'1329868800:196',
'1329955200:197',
'1330041600:192',
'1330128000:197',
'1330214400:199',
'1330300800:205',
'1330387200:206',
'1330473600:202',
'1330560000:203',
'1330646400:203',
'1330732800:203',
'1330819200:202',
'1330905600:202',
'1330992000:202',
'1331078400:206',
'1331164800:206',
'1331251200:207',
'1331337600:204',
'1331424000:200',
'1331510400:198',
'1331596800:199',
'1331683200:204',
'1331769600:208',
'1331856000:211',
'1331942400:213',
'1332028800:217',
'1332115200:220',
'1332201600:224',
'1332288000:227',
'1332374400:233',
'1332460800:228',
'1332547200:223',
'1332633600:217',
'1332720000:212',
'1332806400:207',
'1332892800:197',
'1332979200:196',
'1333065600:193',
'1333152000:190',
'1333238400:182',
'1333324800:182',
'1333411200:189',
'1333497600:190',
'1333584000:187',
'1333670400:186',
'1333756800:185',
'1333843200:183',
'1333929600:181',
'1334016000:183',
'1334102400:182',
'1334188800:183',
'1334275200:183',
'1334361600:176',
'1334448000:178',
'1334534400:182',
'1334620800:181',
'1334707200:183',
'1334793600:183',
'1334880000:187',
'1334966400:188',
'1335052800:189',
'1335139200:190',
'1335225600:184',
'1335312000:184',
'1335398400:180',
'1335484800:182',
'1335571200:183',
'1335657600:183',
'1335744000:186',
'1335830400:189',
'1335916800:187',
'1336003200:178',
'1336089600:179',
'1336176000:183',
'1336262400:189',
'1336348800:188',
'1336435200:196',
'1336521600:199',
'1336608000:199',
'1336694400:200',
'1336780800:200',
'1336867200:192',
'1336953600:193',
'1337040000:198',
'1337126400:198',
'1337212800:195',
'1337299200:192',
'1337385600:189',
'1337472000:194',
'1337558400:194',
'1337644800:193',
'1337731200:192',
'1337817600:194',
'1337904000:194',
'1337990400:196',
'1338076800:196',
'1338163200:186',
'1338249600:187',
'1338336000:194',
'1338422400:199',
'1338508800:200',
'1338595200:205',
'1338681600:204',
'1338768000:202',
'1338854400:196',
'1338940800:192',
'1339027200:187',
'1339113600:186',
'1339200000:186',
'1339286400:185',
'1339372800:186',
'1339459200:184',
'1339545600:186',
'1339632000:181',
'1339718400:181',
'1339804800:180',
'1339891200:180',
'1339977600:180',
'1340064000:179',
'1340150400:179',
'1340236800:181',
'1340323200:180',
'1340409600:182',
'1340496000:182',
'1340582400:183',
'1340668800:183',
'1340755200:185',
'1340841600:185',
'1340928000:185',
'1341014400:186',
'1341100800:188',
'1341187200:186',
'1341273600:185',
'1341360000:187',
'1341446400:187',
'1341532800:184',
'1341619200:183',
'1341705600:182',
'1341792000:183',
'1341878400:183',
'1341964800:182',
'1342051200:182',
'1342137600:182',
'1342224000:184',
'1342310400:182',
'1342396800:180',
'1342483200:181',
'1342569600:182',
'1342656000:181',
'1342742400:180',
'1342828800:179',
'1342915200:179',
'1343001600:180',
'1343088000:181',
'1343174400:184',
'1343260800:183',
'1343347200:182',
'1343433600:184',
'1343520000:183',
'1343606400:183',
'1343692800:182',
'1343779200:183',
'1343865600:184',
'1343952000:184',
'1344038400:184',
'1344124800:185',
'1344211200:184',
'1344297600:187',
'1344384000:186',
'1344470400:183',
'1344556800:181',
'1344643200:178',
'1344729600:177',
'1344816000:177',
'1344902400:179',
'1344988800:180',
'1345075200:179',
'1345161600:182',
'1345248000:181',
'1345334400:181',
'1345420800:179',
'1345507200:179',
'1345593600:180',
'1345680000:181',
'1345766400:185',
'1345852800:184',
'1345939200:179',
'1346025600:177',
'1346112000:178',
'1346198400:180',
'1346284800:179',
'1346371200:179',
'1346457600:181',
'1346544000:180',
'1346630400:185',
'1346716800:185',
'1346803200:182',
'1346889600:181',
'1346976000:181',
'1347062400:182',
'1347148800:183',
'1347235200:182',
'1347321600:181',
'1347408000:181',
'1347494400:181',
'1347580800:185',
'1347667200:187',
'1347753600:193',
'1347840000:191',
'1347926400:189',
'1348012800:186',
'1348099200:189',
'1348185600:190',
'1348272000:191',
'1348358400:189',
'1348444800:189',
'1348531200:188',
'1348617600:186',
'1348704000:183',
'1348790400:186',
'1348876800:187',
'1348963200:185',
'1349049600:187',
'1349136000:183',
'1349222400:182',
'1349308800:178',
'1349395200:179',
'1349481600:178',
'1349568000:179',
'1349654400:183',
'1349740800:186',
'1349827200:196',
'1349913600:195',
'1350000000:195',
'1350086400:190',
'1350172800:191',
'1350259200:192',
'1350345600:198',
'1350432000:202',
'1350518400:204',
'1350604800:206',
'1350691200:199',
'1350777600:194',
'1350864000:192',
'1350950400:191',
'1351036800:196',
'1351123200:196',
'1351209600:198',
'1351296000:203',
'1351382400:211',
'1351468800:210',
'1351555200:205',
'1351641600:203',
'1351728000:199',
'1351814400:199',
'1351900800:193',
'1351987200:191',
'1352073600:195',
'1352160000:195',
'1352246400:195',
'1352332800:195',
'1352419200:195',
'1352505600:195',
'1352592000:195',
'1352678400:195',
'1352764800:195',
'1352851200:195',
'1352937600:200',
'1353024000:199',
'1353110400:198',
'1353196800:199',
'1353283200:198',
'1353369600:195',
'1353456000:195',
'1353542400:193',
'1353628800:193',
'1353715200:189',
'1353801600:181',
'1353888000:178',
'1353974400:180',
'1354060800:180',
'1354147200:181',
'1354233600:181',
'1354320000:183',
'1354406400:185',
'1354492800:182',
'1354579200:182',
'1354665600:182',
'1354752000:185',
'1354838400:183',
'1354924800:183',
'1355011200:177',
'1355097600:170',
'1355184000:173',
'1355270400:173',
'1355356800:178',
'1355443200:178',
'1355529600:177',
'1355616000:177',
'1355702400:172',
'1355788800:172',
'1355875200:174',
'1355961600:174',
'1356048000:174',
'1356134400:174',
'1356220800:175',
'1356307200:175',
'1356393600:173',
'1356480000:173',
'1356566400:173',
'1356652800:173',
'1356739200:173',
'1356825600:173',
'1356912000:175',
'1356998400:176',
'1357084800:174',
'1357171200:175',
'1357257600:175',
'1357344000:175',
'1357430400:175',
'1357516800:174',
'1357603200:174',
'1357689600:171',
'1357776000:171',
'1357862400:170',
'1357948800:173',
'1358035200:172',
'1358121600:172',
'1358208000:174',
'1358294400:174',
'1358380800:172',
'1358467200:169',
'1358553600:169',
'1358640000:171',
'1358726400:172',
'1358812800:173',
'1358899200:173',
'1358985600:172',
'1359072000:172',
'1359158400:172',
'1359244800:173',
'1359331200:173',
'1359417600:172',
'1359504000:173',
'1359590400:173',
'1359676800:175',
'1359763200:175',
'1359849600:175',
'1359936000:176',
'1360022400:176',
'1360108800:176',
'1360195200:176',
'1360281600:176',
'1360368000:176',
'1360454400:176',
'1360540800:176',
'1360627200:176',
'1360713600:177',
'1360800000:176',
'1360886400:176',
'1360972800:177',
'1361059200:177',
'1361145600:176',
'1361232000:177',
'1361318400:177',
'1361404800:177',
'1361491200:177',
'1361577600:176',
'1361664000:175',
'1361750400:177',
'1361836800:177',
'1361923200:177',
'1362009600:177',
'1362096000:177',
'1362182400:177',
'1362268800:177',
'1362355200:176',
'1362441600:177',
'1362528000:176',
'1362614400:176',
'1362700800:176',
'1362787200:176',
'1362873600:175',
'1362960000:175',
'1363046400:176',
'1363132800:176',
'1363219200:176',
'1363305600:176',
'1363392000:176',
'1363478400:176',
'1363564800:175',
'1363651200:176',
'1363737600:177',
'1363824000:177',
'1363910400:175',
'1363996800:176',
'1364083200:178',
'1364169600:177',
'1364256000:177',
'1364342400:178',
'1364428800:178',
'1364515200:177',
'1364601600:177',
'1364688000:176',
'1364774400:176',
'1364860800:175',
'1364947200:175',
'1365033600:175',
'1365120000:175',
'1365206400:176',
'1365292800:176',
'1365379200:176',
'1365465600:176',
'1365552000:175',
'1365638400:175',
'1365724800:175',
'1365811200:175',
'1365897600:173',
'1365984000:174',
'1366070400:174',
'1366156800:174',
'1366243200:174',
'1366329600:172',
'1366416000:175',
'1366502400:175',
'1366588800:175',
'1366675200:175',
'1366761600:175',
'1366848000:175',
'1366934400:176',
'1367020800:176',
'1367107200:176',
'1367193600:176',
'1367280000:176',
'1367366400:176',
'1367452800:176',
'1367539200:176',
'1367625600:176',
'1367712000:177',
'1367798400:177',
'1367884800:177',
'1367971200:177',
'1368057600:177',
'1368144000:177',
'1368230400:177',
'1368316800:178',
'1368403200:178',
'1368489600:178',
'1368576000:178',
'1368662400:178',
'1368748800:178',
'1368835200:177',
'1368921600:177',
'1369008000:177',
'1369094400:177',
'1369180800:177',
'1369267200:177',
'1369353600:177',
'1369440000:177',
'1369526400:178',
'1369612800:178',
'1369699200:178',
'1369785600:178',
'1369872000:175',
'1369958400:175',
'1370044800:175',
'1370131200:177',
'1370217600:173',
'1370304000:173',
'1370390400:175',
'1370476800:175',
'1370563200:172',
'1370649600:176',
'1370736000:176',
'1370822400:176',
'1370908800:175',
'1370995200:175',
'1371081600:175',
'1371168000:175',
'1371254400:174',
'1371340800:174',
'1371427200:176',
'1371513600:176',
'1371600000:176',
'1371686400:176',
'1371772800:177',
'1371859200:180',
'1371945600:180',
'1372032000:181',
'1372118400:178',
'1372204800:178',
'1372291200:179',
'1372377600:179',
'1372464000:179',
'1372550400:179',
'1372636800:179',
'1372723200:179',
'1372809600:180',
'1372896000:180',
'1372982400:180',
'1373068800:180',
'1373155200:179',
'1373241600:179',
'1373328000:181',
'1373414400:181',
'1373500800:179',
'1373587200:179',
'1373673600:180',
'1373760000:180',
'1373846400:182',
'1373932800:182',
'1374019200:182',
'1374105600:181',
'1374192000:181',
'1374278400:180',
'1374364800:180',
'1374451200:179',
'1374537600:179',
'1374624000:179',
'1374710400:179',
'1374796800:179',
'1374883200:179',
'1374969600:179',
'1375056000:180',
'1375142400:180',
'1375228800:179',
'1375315200:179',
'1375401600:180',
'1375488000:180',
'1375574400:182',
'1375660800:181',
'1375747200:181',
'1375833600:181',
'1375920000:181',
'1376006400:180',
'1376092800:180',
'1376179200:181',
'1376265600:181',
'1376352000:182',
'1376438400:182',
'1376524800:179',
'1376611200:179',
'1376697600:179',
'1376784000:179',
'1376870400:179',
'1376956800:179',
'1377043200:179',
'1377129600:179',
'1377216000:179',
'1377302400:179',
'1377388800:179',
'1377475200:179',
'1377561600:179',
'1377648000:179',
'1377734400:179',
'1377820800:179',
'1377907200:179',
'1377993600:179',
'1378080000:179',
'1378166400:179',
'1378252800:179',
'1378339200:179',
'1378425600:179',
'1378512000:179',
'1378598400:179',
'1378684800:179',
'1378771200:179',
'1378857600:178',
'1378944000:178',
'1379030400:178',
'1379116800:177',
'1379203200:177',
'1379289600:179',
'1379376000:179',
'1379462400:179',
'1379548800:179',
'1379635200:176',
'1379721600:176',
'1379808000:176',
'1379894400:179',
'1379980800:179',
'1380067200:179',
'1380153600:179',
'1380240000:179',
'1380326400:179',
'1380412800:179',
'1380499200:179',
'1380585600:179',
'1380672000:179',
'1380758400:179',
'1380844800:179',
'1380931200:179',
'1381017600:179',
'1381104000:179',
'1381190400:179',
'1381276800:179',
'1381363200:179',
'1381449600:179',
'1381536000:179',
'1381622400:179',
'1381708800:179',
'1381795200:179',
'1381881600:179',
'1381968000:179',
'1382054400:179',
'1382140800:179',
'1382227200:179',
'1382313600:179',
'1382400000:180',
'1382486400:180',
'1382572800:180',
'1382659200:179',
'1382745600:179',
'1382832000:179',
'1382918400:180',
'1383004800:180',
'1383091200:180',
'1383177600:180',
'1383264000:180',
'1383350400:180',
'1383436800:179',
'1383523200:179',
'1383609600:179',
'1383696000:179',
'1383782400:179',
'1383868800:179',
'1383955200:179',
'1384041600:179',
'1384128000:179',
'1384214400:179',
'1384300800:179',
'1384387200:179',
'1384473600:179',
'1384560000:179',
'1384646400:179',
'1384732800:179',
'1384819200:179',
'1384905600:179',
'1384992000:179',
'1385078400:179',
'1385164800:179',
'1385251200:179',
'1385337600:179',
'1385424000:179',
'1385510400:179',
'1385596800:179',
'1385683200:179',
'1385769600:179',
'1385856000:179',
'1385942400:179',
'1386028800:179',
'1386115200:179',
'1386201600:179',
'1386288000:179',
'1386374400:179',
'1386460800:179',
'1386547200:179',
'1386633600:179',
'1386720000:179',
'1386806400:179',
'1386892800:179',
'1386979200:179',
'1387065600:179',
'1387152000:179',
'1387238400:179',
'1387324800:179',
'1387411200:179',
'1387497600:179',
'1387584000:179',
'1387670400:179',
'1387756800:179',
'1387843200:179',
'1387929600:179',
'1388016000:179',
'1388102400:179',
'1388188800:179',
'1388275200:180',
'1388361600:180',
'1388448000:179',
'1388534400:179',
'1388620800:179',
'1388707200:179',
'1388793600:179',
'1388880000:179',
'1388966400:179',
'1389052800:179',
'1389139200:180',
'1389225600:180',
'1389312000:180',
'1389398400:179',
'1389484800:179',
'1389571200:179',
'1389657600:179',
'1389744000:179',
'1389830400:179',
'1389916800:179',
'1390003200:179',
'1390089600:179',
'1390176000:179',
'1390262400:179',
'1390348800:179',
'1390435200:179',
'1390521600:179',
'1390608000:179',
'1390694400:179',
'1390780800:179',
'1390867200:180',
'1390953600:180',
'1391040000:180',
'1391126400:179',
'1391212800:179',
'1391299200:179',
'1391385600:179',
'1391472000:179',
'1391558400:179',
'1391644800:179',
'1391731200:179',
'1391817600:179',
'1391904000:179',
'1391990400:179',
'1392076800:179',
'1392163200:179',
'1392249600:179',
'1392336000:179',
'1392422400:179',
'1392508800:179',
'1392595200:179',
'1392681600:179',
'1392768000:179',
'1392854400:179',
'1392940800:179',
'1393027200:179',
'1393113600:179',
'1393200000:180',
'1393286400:180',
'1393372800:180',
'1393459200:179',
'1393545600:179',
'1393632000:179',
'1393718400:179',
'1393804800:179',
'1393891200:179',
'1393977600:179',
'1394064000:179',
'1394150400:178',
'1394236800:178',
'1394323200:178',
'1394409600:178',
'1394496000:179',
'1394582400:179',
'1394668800:178',
'1394755200:178',
'1394841600:180',
'1394928000:180',
'1395014400:179',
'1395100800:179',
'1395187200:179',
'1395273600:179',
'1395360000:179',
'1395446400:179',
'1395532800:179',
'1395619200:178',
'1395705600:178',
'1395792000:178',
'1395878400:178',
'1395964800:178',
'1396051200:179',
'1396137600:179',
'1396224000:179',
'1396310400:179',
'1396396800:179',
'1396483200:179',
'1396569600:179',
'1396656000:179',
'1396742400:179',
'1396828800:179',
'1396915200:179',
'1397001600:179',
'1397088000:180',
'1397174400:180',
'1397260800:180',
'1397347200:179',
'1397433600:179',
'1397520000:178',
'1397606400:178',
'1397692800:179',
'1397779200:179',
'1397865600:179',
'1397952000:179',
'1398038400:178',
'1398124800:178',
'1398211200:179',
'1398297600:179',
'1398384000:179',
'1398470400:178',
'1398556800:178',
'1398643200:177',
'1398729600:177',
'1398816000:178',
'1398902400:178',
'1398988800:179',
'1399075200:179',
'1399161600:179',
'1399248000:179',
'1399334400:179',
'1399420800:179',
'1399507200:179',
'1399593600:179',
'1399680000:178',
'1399766400:178',
'1399852800:179',
'1399939200:179',
'1400025600:179',
'1400112000:179',
'1400198400:179',
'1400284800:179',
'1400371200:179',
'1400457600:179',
'1400544000:179',
'1400630400:178',
'1400716800:178',
'1400803200:178',
'1400889600:177',
'1400976000:177',
'1401062400:176',
'1401148800:176',
'1401235200:176',
'1401321600:177',
'1401408000:177',
'1401494400:178',
'1401580800:178',
'1401667200:179',
'1401753600:179',
'1401840000:175',
'1401926400:175',
'1402012800:175',
'1402099200:178',
'1402185600:178',
'1402272000:178',
'1402358400:178',
'1402444800:174',
'1402531200:174',
'1402617600:179',
'1402704000:179',
'1402790400:178',
'1402876800:178',
'1402963200:179',
'1403049600:179',
'1403136000:178',
'1403222400:178',
'1403308800:179',
'1403395200:179',
'1403481600:179',
'1403568000:179',
'1403654400:177',
'1403740800:177',
'1403827200:178',
'1403913600:178',
'1404000000:179',
'1404086400:179',
'1404172800:179',
'1404259200:179',
'1404345600:179',
'1404432000:179',
'1404518400:178',
'1404604800:178',
'1404691200:178',
'1404777600:178',
'1404864000:178',
'1404950400:176',
'1405036800:176',
'1405123200:178',
'1405209600:178',
'1405296000:178',
'1405382400:178',
'1405468800:177',
'1405555200:177',
'1405641600:179',
'1405728000:179',
'1405814400:178',
'1405900800:178',
'1405987200:176',
'1406073600:176',
'1406160000:176',
'1406246400:176',
'1406332800:175',
'1406419200:175',
'1406505600:179',
'1406592000:179',
'1406678400:178',
'1406764800:178',
'1406851200:178',
'1406937600:178',
'1407024000:178',
'1407110400:178',
'1407196800:178',
'1407283200:178',
'1407369600:178',
'1407456000:178',
'1407542400:177',
'1407628800:177',
'1407715200:178',
'1407801600:178',
'1407888000:178',
'1407974400:178',
'1408060800:178',
'1408147200:178',
'1408233600:178',
'1408320000:178',
'1408406400:178',
'1408492800:178',
'1408579200:178',
'1408665600:176',
'1408752000:176',
'1408838400:177',
'1408924800:177',
'1409011200:177',
'1409097600:177',
'1409184000:177',
'1409270400:177',
'1409356800:178',
'1409443200:178',
'1409529600:177',
'1409616000:177',
'1409702400:177',
'1409788800:177',
'1409875200:178',
'1409961600:178',
'1410048000:178',
'1410134400:178',
'1410220800:178',
'1410307200:178',
'1410393600:178',
'1410480000:178',
'1410566400:178',
'1410652800:176',
'1410739200:176',
'1410825600:178',
'1410912000:178',
'1410998400:178',
'1411084800:179',
'1411171200:179',
'1411257600:178',
'1411344000:178',
'1411430400:177',
'1411516800:177',
'1411603200:177',
'1411689600:177',
'1411776000:177',
'1411862400:177',
'1411948800:177',
'1412035200:178',
'1412121600:178',
'1412208000:178',
'1412294400:178',
'1412380800:179',
'1412467200:179',
'1412553600:178',
'1412640000:178',
'1412726400:178',
'1412812800:178',
'1412899200:178',
'1412985600:177',
'1413072000:177',
'1413158400:177',
'1413244800:177',
'1413331200:177',
'1413417600:177',
'1413504000:177',
'1413590400:177',
'1413676800:177',
'1413763200:177',
'1413849600:178',
'1413936000:178',
'1414022400:178',
'1414108800:177',
'1414195200:177',
'1414281600:178',
'1414368000:178',
'1414454400:178',
'1414540800:178',
'1414627200:179',
'1414713600:179',
'1414800000:179',
'1414886400:178',
'1414972800:178',
'1415059200:175',
'1415145600:175',
'1415232000:175',
'1415318400:176',
'1415404800:176',
'1415491200:175',
'1415577600:175',
'1415664000:175',
'1415750400:174',
'1415836800:174',
'1415923200:174',
'1416009600:174',
'1416096000:175',
'1416182400:175',
'1416268800:174',
'1416355200:174',
'1416441600:175',
'1416528000:175',
'1416614400:177',
'1416700800:177',
'1416787200:177',
'1416873600:177',
'1416960000:176',
'1417046400:176',
'1417132800:178',
'1417219200:178',
'1417305600:176',
'1417392000:176',
'1417478400:175',
'1417564800:175',
'1417651200:177',
'1417737600:177',
'1417824000:175',
'1417910400:173',
'1417996800:173',
'1418083200:177',
'1418169600:177',
'1418256000:177',
'1418342400:177',
'1418428800:177',
'1418515200:176',
'1418601600:176',
'1418688000:172',
'1418774400:172',
'1418860800:175',
'1418947200:175',
'1419033600:173',
'1419120000:173',
'1419206400:173',
'1419292800:173',
'1419379200:178',
'1419465600:178',
'1419552000:177',
'1419638400:177',
'1419724800:177',
'1419811200:177',
'1419897600:177',
'1419984000:177',
'1420070400:178',
'1420156800:178',
'1420243200:177',
'1420329600:177',
'1420416000:176',
'1420502400:176',
'1420588800:176',
'1420675200:176',
'1420761600:175',
'1420848000:175',
'1420934400:173',
'1421020800:173',
'1421107200:174',
'1421193600:174',
'1421280000:175',
'1421366400:175',
'1421452800:174',
'1421539200:174',
'1421625600:175',
'1421712000:175',
'1421798400:177',
'1421884800:177',
'1421971200:177',
'1422057600:177',
'1422144000:177',
'1422230400:177',
'1422316800:176',
'1422403200:176',
'1422489600:176',
'1422576000:176',
'1422662400:178',
'1422748800:178',
'1422835200:178',
'1422921600:178',
'1423008000:178',
'1423094400:178',
'1423180800:177',
'1423267200:177',
'1423353600:177',
'1423440000:177',
'1423526400:176',
'1423612800:176',
'1423699200:176',
'1423785600:177',
'1423872000:177',
'1423958400:176',
'1424044800:175',
'1424131200:175',
'1424217600:174',
'1424304000:174',
'1424390400:177',
'1424476800:177',
'1424563200:175',
'1424649600:175',
'1424736000:178',
'1424822400:178',
'1424908800:178',
'1424995200:178',
'1425081600:175',
'1425168000:175',
'1425254400:178',
'1425340800:178',
'1425427200:178',
'1425513600:178',
'1425600000:178',
'1425686400:178',
'1425772800:178',
'1425859200:178',
'1425945600:177',
'1426032000:177',
'1426118400:178',
'1426204800:178',
'1426291200:178',
'1426377600:178',
'1426464000:177',
'1426550400:177',
'1426636800:176',
'1426723200:176',
'1426809600:176',
'1426896000:178',
'1426982400:177',
'1427068800:177',
'1427155200:174',
'1427241600:174',
'1427328000:174',
'1427414400:177',
'1427500800:177',
'1427587200:178',
'1427673600:178',
'1427760000:178',
'1427846400:178',
'1427932800:178',
'1428019200:178',
'1428105600:178',
'1428192000:178',
'1428278400:178',
'1428364800:178',
'1428451200:178',
'1428537600:178',
'1428624000:177',
'1428710400:177',
'1428796800:175',
'1428883200:175',
'1428969600:175',
'1429056000:177',
'1429142400:177',
'1429228800:177',
'1429315200:177',
'1429401600:177',
'1429488000:177',
'1429574400:178',
'1429660800:178',
'1429747200:178',
'1429833600:178',
'1429920000:178',
'1430006400:178',
'1430092800:178',
'1430179200:178',
'1430265600:176',
'1430352000:176',
'1430438400:176',
'1430524800:176',
'1430611200:176',
'1430697600:176',
'1430784000:178',
'1430870400:178',
'1430956800:178',
'1431043200:178',
'1431129600:178',
'1431216000:177',
'1431302400:177',
'1431388800:178',
'1431475200:178',
'1431561600:178',
'1431648000:178',
'1431734400:178',
'1431820800:178',
'1431907200:178',
'1431993600:178',
'1432080000:178',
'1432166400:178',
'1432252800:178',
'1432339200:178',
'1432425600:177',
'1432512000:177',
'1432598400:176',
'1432684800:176',
'1432771200:177',
'1432857600:177',
'1432944000:177',
'1433030400:177',
'1433116800:175',
'1433203200:175',
'1433289600:177',
'1433376000:177',
'1433462400:177',
'1433548800:178',
'1433635200:178',
'1433721600:178',
'1433808000:178',
'1433894400:178',
'1433980800:178',
'1434067200:178',
'1434153600:178',
'1434240000:178',
'1434326400:178',
'1434412800:178',
'1434499200:178',
'1434585600:178',
'1434672000:178',
'1434758400:178',
'1434844800:178',
'1434931200:178',
'1435017600:177',
'1435104000:177',
'1435190400:177',
'1435276800:177',
'1435363200:177',
'1435449600:177',
'1435536000:177',
'1435622400:177',
'1435708800:177',
'1435795200:177',
'1435881600:177',
'1435968000:177',
'1436054400:178',
'1436140800:178',
'1436227200:178',
'1436313600:178',
'1436400000:178',
'1436486400:175',
'1436572800:175',
'1436659200:175',
'1436745600:176',
'1436832000:176',
'1436918400:176',
'1437004800:176',
'1437091200:176',
'1437177600:176',
'1437264000:178',
'1437350400:178',
'1437436800:178',
'1437523200:178',
'1437609600:178',
'1437696000:178',
'1437782400:177',
'1437868800:177',
'1437955200:176',
'1438041600:176',
'1438128000:176',
'1438214400:176',
'1438300800:176',
'1438387200:178',
'1438473600:178',
'1438560000:177',
'1438646400:177',
'1438732800:177',
'1438819200:175',
'1438905600:175',
'1438992000:176',
'1439078400:176',
'1439164800:176',
'1439251200:176',
'1439337600:177',
'1439424000:177',
'1439510400:176',
'1439596800:177',
'1439683200:177',
'1439769600:174',
'1439856000:170',
'1439942400:167',
'1440115200:170',
'1440201600:170',
'1440288000:170',
'1440374400:169',
'1440460800:169',
'1440547200:169',
'1440633600:171',
'1440720000:171',
'1440806400:171',
'1440892800:171',
'1440979200:171',
'1441065600:176',
'1441152000:176',
'1441238400:176',
'1441324800:174',
'1441411200:174',
'1441497600:174',
'1441584000:174',
'1441670400:174',
'1441756800:174',
'1441843200:174',
'1441843200:174',
'1441929600:174',
'1442016000:177',
'1442102400:177',
'1442188800:176',
'1442275200:176',
'1442361600:176',
'1442448000:178',
'1442534400:178',
'1442620800:178',
'1442707200:177',
'1442793600:177',
'1442880000:177',
'1442966400:175',
'1443052800:175',
'1443139200:175',
'1443225600:177',
'1443312000:177',
'1443398400:177',
'1443484800:177',
'1443571200:177',
'1443657600:175',
'1443744000:175',
'1443830400:175',
'1443916800:178',
'1444176000:178',
'1444348800:178',
'1444521600:176',
'1444608000:176',
'1444694400:176',
'1444780800:176',
'1444867200:178',
'1444953600:178',
'1445040000:178',
'1445126400:176',
'1445212800:176',
'1445212800:176',
'1445299200:176',
'1445472000:175',
'1445558400:175',
'1445644800:174',
'1445731200:174',
'1445817600:174',
'1445904000:173',
'1445990400:173',
'1446076800:173',
'1446163200:177',
'1446249600:177',
'1446336000:177',
'1446422400:177',
'1446508800:175',
'1446595200:175',
'1446681600:174',
'1446768000:174',
'1446854400:174',
'1446940800:174',
'1447027200:174',
'1447027200:174',
'1447113600:176',
'1447200000:176',
'1447286400:176',
'1447372800:177',
'1447459200:177',
'1447545600:177',
'1447632000:177',
'1447718400:177',
'1447804800:177',
'1447977600:177',
'1448150400:176',
'1448236800:176',
'1448236800:176',
'1448323200:176',
'1448409600:174',
'1448496000:174',
'1448582400:177',
'1448668800:177',
'1448755200:177',
'1448841600:176',
'1448928000:176',
'1449014400:176',
'1449100800:178',
'1449187200:178',
'1449273600:178',
'1449360000:177',
'1449446400:177',
'1449532800:177',
'1449619200:177',
'1449705600:177',
'1449792000:177',
'1449878400:177',
'1449964800:176',
'1450051200:176',
'1450137600:176',
'1450224000:176',
'1450310400:176',
'1450396800:176',
'1450483200:177',
'1450569600:177',
'1450656000:177',
'1450742400:178',
'1450828800:178',
'1450915200:178',
'1451001600:178',
'1451088000:178',
'1451174400:176',
'1451260800:176',
'1451347200:177',
'1451433600:177',
'1451520000:178',
'1451606400:178',
'1451692800:178',
'1451779200:178',
'1451865600:178',
'1451952000:178',
'1452124800:178',
'1452211200:178',
'1452297600:177',
'1452384000:177',
'1452470400:178',
'1452556800:178',
'1452643200:177',
'1452729600:177',
'1452816000:177',
'1452902400:177',
'1452988800:177',
'1453075200:176',
'1453248000:176',
'1453334400:176',
'1453420800:176',
'1453507200:176',
'1453593600:178',
'1453680000:178',
'1453766400:179',
'1453852800:179',
'1453939200:178',
'1454025600:178',
'1454112000:180',
'1454198400:180',
'1454284800:180',
'1454371200:182',
'1454371200:182',
'1454457600:185',
'1454544000:185',
'1454630400:185',
'1454716800:183',
'1454803200:183',
'1454889600:183',
'1454976000:181',
'1455062400:181',
'1455148800:181',
'1455235200:186',
'1455321600:186',
'1455408000:186',
'1455580800:188',
'1455753600:191',
'1455840000:191',
'1455926400:191',
'1456012800:189',
'1456099200:189',
'1456185600:189',
'1456272000:187',
'1456358400:187',
'1456444800:187',
'1456531200:187',
'1456617600:183',
'1456704000:183',
'1456790400:184',
'1456876800:184',
'1456963200:184',
'1457049600:186',
'1457136000:186',
'1457222400:186',
'1457308800:191',
'1457481600:191',
'1457568000:187',
'1457654400:187',
'1457740800:187',
'1457827200:184',
'1457913600:184',
'1458000000:184',
'1458086400:182',
'1458259200:182',
'1458345600:182',
'1458432000:182',
'1458518400:182',
'1458604800:182',
'1458691200:182',
'1458777600:182',
'1458864000:189',
'1458950400:189',
'1459036800:189',
'1459123200:195',
'1459209600:195',
'1459296000:195',
'1459468800:198',
'1459555200:198',
'1459641600:197',
'1459728000:197',
'1459814400:197',
'1459900800:188',
'1459987200:188',
'1460073600:188',
'1460160000:181',
'1460246400:181',
'1460332800:181',
'1460419200:181',
'1460505600:181',
'1460592000:181',
'1460678400:181',
'1460764800:183',
'1460851200:183',
'1461024000:181',
'1461110400:181',
'1461196800:181',
'1461283200:183',
'1461369600:183',
'1461456000:183',
'1461542400:183',
'1461628800:180',
'1461715200:180',
'1461801600:180',
'1461888000:180',
'1461974400:180',
'1462060800:180',
'1462147200:180',
'1462233600:180',
'1462320000:182',
'1462406400:182',
'1462492800:182',
'1462579200:186',
'1462665600:186',
'1462752000:186',
'1462838400:186',
'1462924800:191',
'1463011200:191',
'1463097600:191',
'1463184000:191',
'1463356800:197',
'1463443200:197',
'1463529600:206',
'1463616000:206',
'1463702400:206',
'1463788800:217',
'1463875200:217',
'1463961600:217',
'1464048000:228',
'1464134400:228',
'1464393600:240',
'1464480000:251',
'1464566400:251',
'1464652800:258',
'1464739200:258',
'1464825600:257',
'1464912000:257',
'1464998400:257',
'1465084800:261',
'1465171200:261',
'1465257600:258',
'1465344000:258',
'1465862400:253',
'1466035200:257',
'1466121600:257',
'1466208000:257',
'1466294400:253',
'1466380800:253',
'1466553600:242',
'1466640000:242',
'1466726400:246',
'1466812800:246',
'1466899200:246',
'1466985600:250',
'1467072000:250',
'1467158400:256',
'1467244800:256',
'1467417600:245',
'1467504000:245',
'1467590400:245',
'1467676800:236',
'1467763200:236',
'1467849600:231',
'1467936000:231',
'1468022400:231',
'1468108800:223',
'1468195200:223',
'1468281600:223',
'1468713600:224',
'1468800000:224',
'1468886400:224',
'1469318400:247',
'1469404800:247',
'1470009600:251',
'1470096000:251',
'1470182400:242',
'1470268800:242',
'1470355200:242',
'1470441600:242',
'1470528000:235',
'1470614400:235',
'1470700800:235',
'1470787200:239',
'1470873600:239',
'1470960000:239',
'1471046400:239',
'1471132800:241',
'1471219200:241',
'1471305600:241',
'1471478400:246',
'1471564800:246',
'1471651200:246',
'1471737600:246',
'1471824000:246',
'1471910400:239',
'1471996800:239',
'1472083200:239',
'1472169600:245',
'1472256000:245',
'1472428800:245',
'1472601600:247',
'1472688000:247',
'1472774400:247',
'1472860800:251',
'1472947200:251',
'1473033600:251',
'1473120000:251',
'1473206400:254',
'1473292800:254',
'1473379200:254',
'1473465600:254',
'1473552000:254',
'1473638400:267',
'1473724800:267',
'1473811200:267',
'1473897600:267',
'1473984000:281',
'1474070400:281',
'1474156800:281',
'1474243200:281',
'1474329600:296',
'1474761600:308',
'1474848000:308',
'1474934400:318',
'1475020800:318',
'1475107200:318',
'1475280000:333',
'1475366400:333',
'1475452800:333',
'1475539200:350',
'1475625600:350',
'1475712000:350',
'1475798400:350',
'1475971200:365',
'1476057600:365',
'1476144000:365',
'1476230400:381',
'1476316800:381',
'1476403200:381',
'1476489600:395',
'1476662400:395',
'1476748800:395',
'1476835200:386',
'1476921600:386',
'1477008000:386',
'1477094400:371',
'1477180800:371',
'1477267200:371',
'1477353600:371',
'1477440000:362',
'1477526400:362',
'1477612800:362',
'1477699200:362',
'1477785600:373',
'1477872000:373',
'1477958400:373',
'1478044800:373',
'1478131200:373',
'1478217600:373',
'1478304000:373',
'1478390400:370',
'1478476800:370',
'1478563200:370',
'1478649600:370',
'1478736000:368',
'1478908800:368',
'1478995200:364',
'1479081600:364',
'1479427200:360',
'1479513600:360',
'1479600000:370',
'1479686400:370',
'1479772800:370',
'1479945600:355',
'1480032000:355',
'1480118400:367',
'1480204800:367',
'1480291200:367',
'1480377600:370',
'1480464000:370',
'1480550400:370',
'1480723200:377',
'1480809600:377',
'1480896000:370',
'1480982400:370',
'1481068800:370',
'1481155200:359',
'1481241600:359',
'1481328000:351',
'1481414400:351',
'1481500800:351',
'1481587200:350',
'1481673600:350',
'1481760000:350',
'1481846400:347',
'1481932800:347',
'1482019200:341',
'1482105600:341',
'1482192000:341',
'1482278400:344',
'1482364800:344',
'1482451200:344',
'1482537600:332',
'1482624000:332',
'1482796800:322',
'1482883200:322',
'1482969600:334',
'1483056000:334',
'1483142400:334',
'1483228800:343',
'1483315200:343',
'1483401600:343',
'1483488000:359',
'1483574400:359',
'1483660800:346',
'1483747200:346',
'1483833600:346',
'1483920000:335',
'1484006400:335',
'1484092800:335',
'1484179200:338',
'1484265600:338',
'1484352000:338',
'1484438400:349',
'1484524800:349',
'1484611200:349',
'1484697600:366',
'1484784000:366',
'1484870400:366',
'1484956800:373',
'1485043200:373',
'1485129600:379',
'1485216000:379',
'1485302400:379',
'1485388800:382',
'1485475200:382',
'1485561600:382',
'1485648000:400',
'1485734400:400',
'1485820800:400',
'1485907200:416',
'1486080000:416',
'1486166400:421',
'1486252800:421',
'1486425600:431',
'1486598400:431',
'1486684800:445',
'1486857600:445',
'1486944000:454',
'1487030400:454',
'1487203200:462',
'1487289600:462',
'1487376000:455',
'1487462400:455',
'1487548800:436',
'1487635200:436',
'1487721600:424',
'1487894400:424',
'1487980800:408',
'1488153600:408',
'1488240000:403',
'1488326400:391',
'1488499200:391',
'1488585600:375',
'1488758400:361',
'1488931200:361',
'1489017600:361',
'1489190400:379',
'1489363200:382',
'1489449600:382',
'1489622400:389',
'1489795200:389',
'1489968000:381',
'1490140800:381',
'1490313600:366',
'1490400000:366',
'1490572800:368',
'1490659200:368',
'1490745600:368',
'1490918400:355',
'1491091200:371',
'1491264000:371',
'1491350400:371',
'1491436800:371',
'1491609600:371',
'1491696000:354',
'1491782400:354',
'1491868800:354',
'1492041600:362',
'1492214400:370',
'1492387200:370',
'1492473600:370',
'1492473600:370',
'1492646400:383',
'1492819200:383',
'1492992000:393',
'1493078400:384',
'1493251200:384',
'1493424000:398',
'1493596800:408',
'1493769600:408',
'1493856000:418',
'1494028800:418',
'1494201600:428',
'1494374400:428',
'1494374400:428',
'1494547200:436',
'1494633600:436',
'1494806400:445',
'1494892800:445',
'1495065600:452',
'1495152000:452',
'1495238400:460',
'1495324800:460',
'1495411200:460',
'1495584000:459',
'1495670400:459',
'1495843200:462',
'1495929600:462',
'1496016000:471',
'1496188800:471',
'1496275200:473',
'1496448000:473',
'1496534400:462',
'1496620800:462',
'1496793600:463',
'1496880000:463',
'1497052800:480',
'1497139200:480',
'1497225600:498',
'1497312000:498',
'1497484800:506',
'1497657600:506',
'1497830400:502',
'1497916800:502',
'1498003200:491',
'1498089600:491',
'1498262400:477',
'1498348800:477',
'1498521600:487',
'1498694400:487',
'1498867200:474',
'1499040000:474',
'1499126400:456',
'1499299200:456',
'1499472000:457',
'1499644800:457',
'1499817600:448',
'1499990400:448',
'1500076800:457',
'1500249600:457',
'1500422400:445',
'1500595200:437',
'1500768000:437',
'1500940800:422',
'1501027200:422',
'1501200000:417',
'1501372800:413',
'1501459200:413',
'1501632000:397',
'1501804800:397',
'1501891200:386',
'1502064000:386',
'1502236800:387',
'1502409600:377',
'1502496000:377',
'1502668800:377',
'1502755200:369',
'1502928000:369',
'1503100800:356',
'1503187200:356',
'1503360000:353',
'1503446400:353',
'1503619200:353',
'1503792000:364',
'1503878400:364',
'1504051200:363',
'1504224000:363',
'1504396800:351',
'1504396800:351',
'1504483200:351',
'1504569600:351',
'1504742400:351',
'1504915200:351',
'1505088000:358',
'1505174400:358',
'1505347200:346',
'1505520000:357',
'1505692800:357',
'1506211200:388',
'1506384000:405',
'1506470400:405',
'1506643200:425',
'1506729600:425',
'1506816000:444',
'1506988800:444',
'1507161600:466',
'1507248000:466',
'1507420800:466',
'1507593600:490',
'1507766400:512',
'1507939200:512',
'1508025600:512',
'1508198400:533',
'1508284800:533',
'1508457600:533',
'1508544000:542',
'1508716800:542',
'1508889600:557',
'1508976000:557',
'1509062400:557',
'1509235200:575',
'1509321600:575',
'1509494400:575',
'1509667200:581',
'1509840000:581',
'1509926400:563',
'1510099200:563',
'1510272000:560',
'1510444800:560',
'1510531200:551',
'1510704000:551',
'1510876800:534',
'1511049600:534',
'1511136000:534',
'1511308800:508',
'1511395200:508',
'1511568000:499',
'1511654400:499',
'1511740800:499',
'1511913600:505',
'1512000000:505',
'1512172800:527',
'1512259200:527',
'1512345600:527',
'1512518400:552',
'1512691200:552',
'1512864000:575',
'1513036800:575',
'1513209600:567',
'1513382400:567',
'1513468800:569',
'1513641600:569',
'1513814400:572',
'1513987200:572',
'1514073600:578',
'1514246400:578',
'1514419200:570',
'1514505600:570',
'1514678400:558',
'1514851200:558',
'1515024000:567',
'1515196800:566',
'1515283200:566',
'1515369600:559',
'1515456000:559',
'1515542400:559',
'1515628800:561',
'1515715200:561',
'1515801600:565',
'1515888000:565',
'1515974400:565',
'1516060800:583',
'1516147200:583',
'1516233600:583',
'1516320000:583',
'1516406400:597',
'1516579200:613',
'1516665600:613',
'1516752000:621',
'1516838400:621',
'1516924800:621',
'1517011200:623',
'1517097600:623',
'1517184000:623',
'1517270400:629',
'1517356800:629',
'1517443200:629',
'1517529600:643',
'1517616000:643',
'1517702400:643',
'1517788800:644',
'1517875200:644',
'1517961600:644',
'1518048000:645',
'1518134400:645',
'1518220800:645',
'1518307200:632',
'1518393600:632',
'1518480000:632',
'1518566400:611',
'1518652800:611',
'1518739200:611',
'1518825600:593',
'1518912000:593',
'1518998400:579',
'1519084800:579',
'1519171200:579',
'1519257600:559',
'1519344000:559',
'1519430400:559',
'1519516800:544',
'1519603200:544',
'1519689600:536',
'1519776000:549',
'1519862400:549',
'1519948800:573',
'1520035200:573',
'1520121600:555',
'1520208000:555',
'1520294400:532',
'1520380800:532',
'1520467200:509',
'1520553600:509',
'1520640000:520',
'1520726400:520',
'1520812800:544',
'1520899200:544',
'1520985600:572',
'1521072000:572',
'1521158400:572',
'1521244800:599',
'1521331200:599',
'1521417600:602',
'1521504000:602',
'1521590400:602',
'1521676800:581',
'1522022400:568',
'1522108800:568',
'1522195200:555',
'1522281600:555',
'1522368000:555',
'1522454400:547',
'1522540800:547',
'1522627200:547',
'1522713600:561',
'1522800000:561',
'1522886400:561',
'1522972800:581',
'1523059200:581',
'1523491200:567',
'1523577600:560',
'1523750400:560',
'1523836800:560',
'1523923200:535',
'1524009600:535',
'1524096000:535',
'1524182400:528',
'1524268800:528',
'1524355200:528',
'1524441600:528',
'1524528000:553',
'1524614400:553',
'1524700800:553',
'1524787200:553',
'1524873600:580',
'1524960000:580',
'1525046400:580',
'1525132800:580',
'1525219200:600',
'1525305600:600',
'1525392000:600',
'1525478400:600',
'1525564800:622',
'1525651200:622',
'1525737600:622',
'1525824000:612',
'1525910400:612',
'1525996800:612',
'1525996800:612',
'1526083200:589',
'1526169600:589',
'1526256000:589',
'1526342400:568',
'1526428800:568',
'1526515200:568',
'1526601600:548',
'1526688000:548',
'1526774400:548',
'1526860800:555',
'1526947200:555',
'1527033600:555',
'1527120000:532',
'1527206400:532',
'1527292800:532',
'1527379200:517',
'1527465600:517',
'1527552000:517',
'1527638400:507',
'1527724800:507',
'1527811200:507',
'1527897600:515',
'1527984000:515',
'1528070400:515',
'1528156800:531',
'1528243200:531',
'1528416000:531',
'1528502400:520',
'1528588800:520',
'1528675200:499',
'1528761600:499',
'1528848000:499',
'1528934400:484',
'1529020800:484',
'1529107200:484',
'1529193600:484',
'1529280000:465',
'1529366400:465',
'1529452800:465',
'1529539200:465',
'1529712000:442',
'1529798400:442',
'1529971200:430',
'1530057600:430',
'1530144000:427',
'1530230400:427',
'1530316800:427',
'1530403200:427',
'1530489600:437',
'1530576000:437',
'1530662400:437',
'1530748800:437',
'1530835200:459',
'1530921600:459',
'1531008000:459',
'1531094400:459',
'1531180800:458',
'1531267200:458',
'1531353600:458',
'1531440000:458',
'1531526400:438',
'1531612800:438',
'1531699200:438',
'1531785600:445',
'1531872000:445',
'1531958400:445',
'1532044800:445',
'1532131200:463',
'1532217600:463',
'1532304000:463',
'1532390400:463',
'1532476800:471',
'1532563200:471',
'1532649600:471',
'1532736000:455',
'1532822400:455',
'1532908800:455',
'1532995200:447',
'1533081600:447',
'1533168000:447',
'1533254400:447',
'1533340800:431',
'1533427200:431',
'1533513600:431',
'1533600000:431',
'1533686400:424',
'1533772800:424',
'1533859200:424',
'1533945600:424',
'1534032000:419',
'1534118400:419',
'1534204800:419',
'1534464000:438',
'1534550400:438',
'1534636800:438',
'1534723200:450',
'1534809600:450',
'1534896000:450',
'1534982400:450',
'1535068800:458',
'1535155200:458',
'1535241600:458',
'1535328000:458',
'1535414400:452',
'1535500800:452',
'1535587200:452',
'1535673600:446',
'1535760000:446',
'1535846400:446',
'1535932800:446',
'1536019200:452',
'1536105600:452',
'1536192000:452',
'1536278400:452',
'1536364800:451',
'1536451200:451',
'1536537600:451',
'1536624000:451',
'1536710400:447',
'1536796800:447',
'1536883200:447',
'1536969600:447',
'1537056000:449',
'1537142400:449',
'1537228800:449',
'1537315200:448',
'1537401600:448',
'1537488000:448',
'1537574400:448',
'1537660800:438',
'1537747200:438',
'1537833600:438',
'1537920000:438',
'1538006400:419',
'1538092800:419',
'1538179200:419',
'1538265600:419',
'1538438400:403',
'1538524800:403',
'1538611200:403',
'1538697600:403',
'1538784000:424',
'1538870400:424',
'1538956800:424',
'1539043200:424',
'1539129600:424',
'1539216000:446',
'1539302400:446',
'1539388800:446',
'1539475200:446',
'1539561600:465',
'1539648000:465',
'1539734400:465',
'1539820800:465',
'1539907200:488',
'1539993600:488',
'1540080000:488',
'1540166400:488',
'1540252800:472',
'1540512000:472',
'1540598400:491',
'1540684800:491',
'1540771200:491',
'1540857600:491',
'1540944000:493',
'1541030400:493',
'1541116800:493',
'1541203200:493',
'1541289600:476',
'1541376000:476',
'1541462400:476',
'1541548800:455',
'1541635200:455',
'1541721600:455',
'1541808000:436',
'1541894400:436',
'1541980800:436',
'1542067200:421',
'1542153600:421',
'1542240000:421',
'1542326400:412',
'1542412800:412',
'1542499200:412',
'1542585600:401',
'1542672000:401',
'1542758400:401',
'1542844800:403',
'1542931200:403',
'1543017600:403',
'1543104000:403',
'1543190400:423',
'1543276800:423',
'1543363200:423',
'1543449600:423',
'1543536000:443',
'1543622400:443',
'1543708800:443',
'1543795200:443',
'1543881600:439',
'1543968000:439',
'1544054400:439',
'1544140800:439',
'1544227200:433',
'1544313600:433',
'1544486400:433',
'1544572800:435',
'1544659200:435',
'1544745600:435',
'1544832000:435',
'1544918400:457',
'1545004800:457',
'1545091200:457',
'1545177600:457',
'1545264000:474',
'1545350400:474',
'1545436800:474',
'1545523200:474',
'1545609600:498',
'1545696000:498',
'1545782400:498',
'1545868800:496',
'1545955200:496',
'1546041600:496',
'1546128000:478',
'1546214400:478',
'1546300800:478',
'1546387200:459',
'1546473600:459',
'1546560000:459',
'1546646400:461',
'1546732800:461',
'1547164800:442',
'1547251200:432',
'1547337600:432',
'1547424000:432',
'1547510400:432',
'1547596800:452',
'1547683200:452',
'1547769600:452',
'1547856000:452',
'1547942400:472',
'1548028800:472',
'1548115200:472',
'1548201600:472',
'1548288000:490',
'1548374400:490',
'1548460800:490',
'1548547200:490',
'1548633600:490',
'1548720000:495',
'1548806400:495',
'1548892800:495',
'1548979200:495',
'1549065600:495',
'1549152000:512',
'1549238400:512',
'1549324800:512',
'1549411200:512',
'1549497600:512',
'1549584000:538',
'1549670400:538',
'1549756800:538',
'1549843200:538',
'1549929600:538',
'1550016000:560',
'1550102400:560',
'1550361600:560',
'1550448000:584',
'1550793600:602',
'1550880000:602',
'1550966400:602',
'1551139200:602',
'1551225600:630',
'1551312000:630',
'1551398400:630',
'1551484800:630',
'1551571200:630',
'1551657600:651'
}