Módulo:Mercado/Conj. armadura rúnica (esc)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Conj. armadura rúnica (esc)/Data/doc
return {
'1211241600:148300',
'1211328000:148900',
'1211414400:148100',
'1211500800:148100',
'1211587200:148600',
'1211673600:148600',
'1211760000:149900',
'1211846400:149900',
'1211932800:150600',
'1212019200:150600',
'1212105600:151200',
'1212192000:151200',
'1212278400:150700',
'1212364800:149400',
'1212451200:148000',
'1212537600:146900',
'1212624000:145800',
'1212710400:144900',
'1212796800:144400',
'1212883200:144200',
'1212969600:143800',
'1213056000:143800',
'1213142400:143700',
'1213228800:143800',
'1213315200:144000',
'1213401600:144400',
'1213488000:144600',
'1213574400:144600',
'1213660800:144900',
'1213747200:144500',
'1213833600:144400',
'1213920000:144600',
'1214006400:144600',
'1214092800:144600',
'1214179200:144400',
'1214265600:144400',
'1214352000:144500',
'1214438400:144700',
'1214524800:144700',
'1214611200:144700',
'1214697600:144500',
'1214870400:144200',
'1214956800:144800',
'1215043200:144800',
'1215129600:144600',
'1215216000:144000',
'1215302400:143600',
'1215388800:143500',
'1215475200:143200',
'1215561600:142900',
'1215648000:142900',
'1215734400:142900',
'1215820800:143100',
'1215907200:143100',
'1215993600:142800',
'1216080000:142800',
'1216166400:142800',
'1216252800:142500',
'1216339200:142400',
'1216425600:142500',
'1216512000:142600',
'1216598400:142300',
'1216684800:142100',
'1216771200:141900',
'1216857600:141800',
'1216944000:141300',
'1217030400:141300',
'1217116800:141300',
'1217203200:141450',
'1217289600:141600',
'1217376000:141600',
'1217462400:142000',
'1217548800:142000',
'1217635200:144400',
'1217721600:147400',
'1217808000:152300',
'1217894400:153900',
'1217980800:153900',
'1218067200:155200',
'1218153600:153700',
'1218240000:151800',
'1218326400:150400',
'1218412800:149800',
'1218499200:149000',
'1218585600:148300',
'1218672000:147700',
'1218758400:147200',
'1218844800:147500',
'1218931200:147400',
'1219017600:148500',
'1219104000:149100',
'1219190400:149500',
'1219276800:149500',
'1219363200:150800',
'1219449600:153000',
'1219536000:153000',
'1219622400:153000',
'1219708800:153000',
'1219795200:152700',
'1219881600:151800',
'1219968000:150600',
'1220054400:149400',
'1220140800:148200',
'1220227200:148200',
'1220313600:147800',
'1220400000:147800',
'1220486400:148300',
'1220572800:149000',
'1220659200:149000',
'1220745600:151000',
'1220832000:152100',
'1220918400:152100',
'1221004800:154000',
'1221091200:154600',
'1221177600:154700',
'1221264000:154300',
'1221350400:152300',
'1221436800:150900',
'1221523200:150900',
'1221609600:149500',
'1221696000:147500',
'1221782400:147000',
'1221868800:147100',
'1221955200:147100',
'1222041600:148100',
'1222128000:148800',
'1222214400:150000',
'1222300800:150100',
'1222387200:150000',
'1222473600:149100',
'1222560000:149100',
'1222646400:148600',
'1222732800:148300',
'1222819200:147800',
'1222905600:147500',
'1222992000:147500',
'1223078400:148500',
'1223164800:148500',
'1223251200:151200',
'1223337600:152200',
'1223424000:152100',
'1223510400:152100',
'1223596800:151700',
'1223683200:150500',
'1223769600:151500',
'1223856000:151500',
'1223942400:151800',
'1224028800:153400',
'1224115200:159700',
'1224201600:166000',
'1224288000:181300',
'1224374400:189300',
'1224460800:189300',
'1224547200:193600',
'1224633600:195500',
'1224720000:192700',
'1224806400:192700',
'1224892800:195100',
'1224979200:195100',
'1225065600:194400',
'1225152000:195200',
'1225238400:198000',
'1225324800:200500',
'1225411200:201400',
'1225497600:202000',
'1225584000:204300',
'1225670400:205900',
'1225756800:208000',
'1225843200:208000',
'1225929600:208900',
'1226016000:208600',
'1226102400:207500',
'1226188800:205100',
'1226275200:204100',
'1226361600:203200',
'1226448000:201700',
'1226534400:199300',
'1226620800:195200',
'1226707200:192700',
'1226793600:193500',
'1226880000:194800',
'1226966400:196300',
'1227052800:196300',
'1227139200:196500',
'1227225600:196300',
'1227312000:196300',
'1227398400:197000',
'1227484800:199900',
'1227571200:202100',
'1227657600:202100',
'1227744000:202900',
'1227830400:201700',
'1227916800:201700',
'1228003200:200800',
'1228089600:199400',
'1228176000:195200',
'1228262400:195200',
'1228348800:193900',
'1228435200:194700',
'1228521600:195700',
'1228608000:197200',
'1228694400:197700',
'1228780800:197700',
'1228867200:195900',
'1228953600:197400',
'1229040000:197400',
'1229126400:198700',
'1229212800:200800',
'1229299200:200500',
'1229385600:199000',
'1229472000:196700',
'1229558400:193900',
'1229644800:194300',
'1229731200:195300',
'1229817600:195300',
'1229904000:194700',
'1229990400:195300',
'1230076800:195800',
'1230163200:194100',
'1230249600:192600',
'1230336000:192600',
'1230422400:191600',
'1230508800:191900',
'1230595200:190900',
'1230681600:189200',
'1230768000:189200',
'1230854400:186400',
'1230940800:186400',
'1231027200:186100',
'1231113600:185700',
'1231200000:185700',
'1231286400:185200',
'1231372800:185100',
'1231459200:185200',
'1231545600:182500',
'1231632000:182500',
'1231718400:181200',
'1231804800:179000',
'1231891200:179000',
'1231977600:178700',
'1232064000:179400',
'1232150400:180100',
'1232236800:185000',
'1232323200:185000',
'1232409600:186700',
'1232496000:186200',
'1232582400:186200',
'1232668800:183700',
'1232755200:183700',
'1232841600:183100',
'1232928000:183100',
'1233014400:182100',
'1233100800:181200',
'1233187200:181200',
'1233273600:181200',
'1233360000:181400',
'1233446400:182100',
'1233532800:181900',
'1233619200:182000',
'1233705600:182000',
'1233792000:182400',
'1233878400:182100',
'1233964800:182200',
'1234051200:182200',
'1234137600:182400',
'1234224000:180900',
'1234310400:180900',
'1234396800:180900',
'1234483200:180900',
'1234569600:181100',
'1234656000:182100',
'1234742400:181700',
'1234828800:181100',
'1234915200:181100',
'1235001600:180600',
'1235088000:180600',
'1235174400:181100',
'1235260800:181100',
'1235347200:181500',
'1235433600:181400',
'1235520000:180500',
'1235606400:180100',
'1235692800:177700',
'1235779200:178500',
'1235865600:180000',
'1235952000:180000',
'1236038400:178900',
'1236124800:178200',
'1236211200:178200',
'1236297600:178500',
'1236384000:179600',
'1236470400:180800',
'1236556800:181000',
'1236643200:181300',
'1236729600:181300',
'1236816000:180200',
'1236902400:179200',
'1236988800:179200',
'1237075200:179300',
'1237161600:179800',
'1237248000:179400',
'1237334400:179300',
'1237420800:178900',
'1237507200:178400',
'1237593600:177800',
'1237680000:177500',
'1237766400:177500',
'1237852800:177500',
'1237939200:177500',
'1238025600:177100',
'1238112000:177000',
'1238198400:177000',
'1238284800:177300',
'1238371200:178300',
'1238457600:178300',
'1238544000:178200',
'1238630400:177000',
'1238716800:177000',
'1238803200:176400',
'1238889600:176500',
'1238976000:176500',
'1239062400:176400',
'1239148800:177000',
'1239235200:175900',
'1239321600:174600',
'1239408000:173300',
'1239494400:172900',
'1239580800:172400',
'1239667200:172400',
'1239753600:172700',
'1239840000:171700',
'1239926400:171700',
'1240012800:170200',
'1240099200:169200',
'1240185600:169200',
'1240272000:168900',
'1240358400:169300',
'1240444800:169700',
'1240531200:169800',
'1240617600:169300',
'1240704000:169100',
'1240790400:169000',
'1240876800:168900',
'1240963200:168800',
'1241049600:168600',
'1241136000:168600',
'1241222400:168800',
'1241308800:169300',
'1241395200:169300',
'1241481600:170300',
'1241568000:171800',
'1241654400:178300',
'1241740800:175000',
'1241827200:172500',
'1241913600:172500',
'1242000000:171200',
'1242086400:170300',
'1242172800:169700',
'1242259200:168300',
'1242345600:168200',
'1242432000:168200',
'1242518400:168500',
'1242604800:169300',
'1242691200:170100',
'1242777600:170200',
'1242864000:170000',
'1242950400:169800',
'1243036800:168700',
'1243123200:168100',
'1243209600:167300',
'1243296000:166800',
'1243382400:166800',
'1243468800:165800',
'1243555200:165800',
'1243641600:165100',
'1243728000:164400',
'1243814400:163600',
'1243900800:162700',
'1243987200:162700',
'1244073600:160800',
'1244160000:159800',
'1244246400:159800',
'1244332800:159400',
'1244419200:158900',
'1244505600:158600',
'1244592000:157800',
'1244678400:157300',
'1244764800:156200',
'1244851200:156200',
'1244937600:155200',
'1245024000:153700',
'1245110400:152400',
'1245196800:149800',
'1245283200:148500',
'1245369600:148500',
'1245456000:147600',
'1245542400:147500',
'1245628800:147900',
'1245715200:150800',
'1245801600:153400',
'1245888000:151800',
'1245974400:151200',
'1246060800:150300',
'1246147200:150700',
'1246233600:150700',
'1246320000:152100',
'1246406400:152500',
'1246492800:152600',
'1246579200:152600',
'1246665600:151900',
'1246752000:151900',
'1246838400:151800',
'1246924800:152000',
'1247011200:152000',
'1247097600:152000',
'1247184000:151900',
'1247270400:151900',
'1247356800:151900',
'1247443200:152300',
'1247529600:152300',
'1247616000:152700',
'1247702400:158300',
'1247788800:161400',
'1247875200:160600',
'1247961600:158400',
'1248048000:158400',
'1248134400:158200',
'1248220800:158500',
'1248307200:158500',
'1248393600:159700',
'1248480000:161200',
'1248566400:162200',
'1248652800:165000',
'1248739200:166800',
'1248825600:167700',
'1248912000:167700',
'1248998400:168500',
'1249084800:168100',
'1249171200:167300',
'1249257600:165500',
'1249344000:165500',
'1249430400:164400',
'1249516800:163200',
'1249603200:162600',
'1249689600:162900',
'1249776000:164500',
'1249862400:165500',
'1249948800:165700',
'1250035200:166400',
'1250121600:167000',
'1250208000:167100',
'1250294400:167400',
'1250380800:167600',
'1250467200:167600',
'1250553600:168600',
'1250640000:168900',
'1250726400:168900',
'1250812800:168700',
'1250899200:168700',
'1250985600:169200',
'1251072000:170000',
'1251158400:169600',
'1251244800:169600',
'1251331200:168400',
'1251417600:168400',
'1251504000:168600',
'1251590400:169500',
'1251676800:170100',
'1251763200:169800',
'1251849600:168900',
'1251936000:167500',
'1252022400:167500',
'1252108800:168700',
'1252195200:173300',
'1252281600:175100',
'1252368000:175100',
'1252454400:176100',
'1252540800:178300',
'1252627200:179200',
'1252713600:180500',
'1252800000:180900',
'1252886400:177400',
'1252972800:176100',
'1253059200:174900',
'1253145600:176800',
'1253232000:176800',
'1253318400:178600',
'1253404800:178200',
'1253491200:175700',
'1253577600:176300',
'1253664000:178000',
'1253750400:178000',
'1253836800:180200',
'1253923200:180200',
'1254009600:179600',
'1254096000:180200',
'1254182400:180200',
'1254268800:179800',
'1254355200:179800',
'1254441600:180300',
'1254528000:180300',
'1254614400:180300',
'1254700800:181900',
'1254787200:181900',
'1254873600:180500',
'1254960000:172800',
'1255046400:172000',
'1255132800:170000',
'1255219200:171300',
'1255305600:169200',
'1255392000:174600',
'1255478400:172400',
'1255564800:173500',
'1255651200:175700',
'1255737600:175700',
'1255824000:175700',
'1255910400:175300',
'1255996800:175300',
'1256083200:176000',
'1256169600:175000',
'1256256000:175900',
'1256342400:176100',
'1256428800:176300',
'1256515200:176900',
'1256601600:176300',
'1256688000:176000',
'1256774400:175900',
'1256860800:176200',
'1256947200:177300',
'1257033600:178000',
'1257120000:179300',
'1257206400:180800',
'1257292800:181000',
'1257379200:181800',
'1257465600:181800',
'1257552000:182600',
'1257638400:182600',
'1257724800:183100',
'1257811200:182900',
'1257897600:182200',
'1257984000:182200',
'1258070400:180300',
'1258156800:182000',
'1258243200:181100',
'1258329600:182500',
'1258416000:181800',
'1258502400:182000',
'1258588800:182000',
'1258675200:182600',
'1258761600:183200',
'1258848000:183300',
'1258934400:183300',
'1259020800:183500',
'1259107200:183200',
'1259193600:183000',
'1259280000:182700',
'1259366400:182300',
'1259452800:182300',
'1259539200:183200',
'1259625600:183200',
'1259712000:184100',
'1259798400:186000',
'1259884800:188600',
'1259971200:188600',
'1260057600:188200',
'1260144000:187800',
'1260230400:187800',
'1260316800:187700',
'1260403200:189400',
'1260489600:189400',
'1260576000:191400',
'1260662400:193100',
'1260748800:194000',
'1260835200:195400',
'1260921600:195400',
'1261008000:197600',
'1261094400:197600',
'1261180800:198200',
'1261267200:198500',
'1261353600:196200',
'1261440000:196200',
'1261526400:193400',
'1261612800:190600',
'1261699200:189000',
'1261785600:188200',
'1261872000:187200',
'1261958400:187200',
'1262044800:185800',
'1262131200:185800',
'1262217600:186100',
'1262304000:187100',
'1262390400:187800',
'1262476800:188000',
'1262563200:187600',
'1262649600:186300',
'1262736000:186300',
'1262822400:185600',
'1262908800:184100',
'1262995200:184800',
'1263081600:183800',
'1263168000:183800',
'1263254400:185200',
'1263340800:185200',
'1263427200:186400',
'1263513600:186400',
'1263600000:184700',
'1263686400:185500',
'1263772800:185500',
'1263859200:187700',
'1263945600:188000',
'1264032000:188000',
'1264118400:187900',
'1264204800:187900',
'1264291200:188000',
'1264377600:188000',
'1264464000:186900',
'1264550400:186600',
'1264636800:187100',
'1264723200:189100',
'1264809600:189900',
'1264896000:190300',
'1264982400:190800',
'1265068800:190800',
'1265155200:189500',
'1265241600:189500',
'1265328000:188800',
'1265414400:187500',
'1265500800:186000',
'1265587200:186600',
'1265673600:186600',
'1265760000:187300',
'1265846400:187900',
'1266019200:188600',
'1266105600:189200',
'1266192000:189400',
'1266278400:189400',
'1266364800:189700',
'1266451200:191400',
'1266537600:192200',
'1266624000:192200',
'1266710400:193500',
'1266796800:195900',
'1266883200:195900',
'1266969600:195800',
'1267056000:194400',
'1267142400:193000',
'1267228800:191400',
'1267315200:191400',
'1267401600:188600',
'1267488000:188600',
'1267574400:187600',
'1267660800:185400',
'1267747200:185400',
'1267833600:186300',
'1267920000:188400',
'1268006400:190000',
'1268092800:191200',
'1268179200:192100',
'1268265600:192700',
'1268352000:192700',
'1268438400:188600',
'1268524800:187400',
'1268611200:187500',
'1268697600:187500',
'1268784000:188900',
'1268870400:190600',
'1268956800:192500',
'1269043200:193700',
'1269129600:193800',
'1269216000:193300',
'1269302400:192800',
'1269388800:192800',
'1269475200:193600',
'1269561600:194100',
'1269648000:194100',
'1269734400:194500',
'1269820800:195500',
'1269907200:195900',
'1269993600:196100',
'1270080000:195700',
'1270166400:194300',
'1270252800:192600',
'1270339200:192200',
'1270425600:192900',
'1270512000:194100',
'1270598400:194100',
'1270684800:193900',
'1270771200:193800',
'1270857600:193800',
'1270944000:194100',
'1271030400:195200',
'1271116800:195700',
'1271203200:195700',
'1271289600:197300',
'1271376000:202700',
'1271462400:202700',
'1271548800:205400',
'1271635200:206100',
'1271721600:206100',
'1271808000:208700',
'1271894400:208700',
'1271980800:209500',
'1272067200:209500',
'1272153600:208400',
'1272240000:205600',
'1272326400:203700',
'1272412800:201200',
'1272499200:201200',
'1272585600:200900',
'1272672000:200400',
'1272758400:200200',
'1272844800:201400',
'1272931200:201400',
'1273017600:203600',
'1273104000:203600',
'1273190400:204700',
'1273276800:204700',
'1273363200:206500',
'1273449600:206500',
'1273536000:207500',
'1273622400:207900',
'1273708800:207200',
'1273795200:206400',
'1273881600:207000',
'1273968000:207000',
'1274054400:207600',
'1274140800:208000',
'1274227200:208100',
'1274313600:208100',
'1274400000:208200',
'1274486400:207700',
'1274572800:207100',
'1274659200:207800',
'1274745600:208600',
'1274832000:208400',
'1274918400:208400',
'1275004800:207200',
'1275091200:205300',
'1275177600:205500',
'1275264000:206300',
'1275350400:206500',
'1275436800:206500',
'1275523200:206500',
'1275609600:208200',
'1275696000:211100',
'1275782400:213100',
'1275868800:215700',
'1275955200:218500',
'1276041600:218500',
'1276128000:218600',
'1276214400:217700',
'1276300800:217700',
'1276387200:214600',
'1276473600:214600',
'1276560000:213300',
'1276646400:213000',
'1276732800:213000',
'1276819200:210300',
'1276905600:210300',
'1276992000:208100',
'1277078400:208400',
'1277164800:208000',
'1277251200:208000',
'1277337600:208000',
'1277424000:208000',
'1277510400:208100',
'1277596800:208000',
'1277683200:208000',
'1277769600:206500',
'1277856000:205100',
'1277942400:205100',
'1278028800:202500',
'1278115200:199800',
'1278201600:197700',
'1278288000:191400',
'1278374400:191400',
'1278460800:188700',
'1278547200:191100',
'1278633600:193100',
'1278720000:193100',
'1278806400:196500',
'1278892800:198700',
'1278979200:198800',
'1279065600:198800',
'1279152000:198300',
'1279238400:198300',
'1279324800:198900',
'1279411200:199200',
'1279497600:198500',
'1279584000:191400',
'1279670400:191400',
'1279756800:185700',
'1279843200:185200',
'1279929600:185200',
'1280016000:184600',
'1280102400:186300',
'1280188800:188400',
'1280275200:190900',
'1280361600:193300',
'1280448000:193300',
'1280534400:191500',
'1280620800:189500',
'1280707200:187500',
'1280793600:187500',
'1280880000:187800',
'1280966400:182700',
'1281052800:182700',
'1281139200:174400',
'1281225600:174400',
'1281312000:172800',
'1281398400:171100',
'1281484800:169900',
'1281571200:169900',
'1281657600:173500',
'1281744000:176400',
'1281830400:179500',
'1281916800:180700',
'1282003200:178200',
'1282089600:178200',
'1282176000:175400',
'1282262400:175400',
'1282348800:174700',
'1282435200:175100',
'1282521600:175200',
'1282608000:174600',
'1282694400:175000',
'1282780800:176100',
'1282867200:176800',
'1282953600:176800',
'1283040000:178300',
'1283126400:180900',
'1283212800:181900',
'1283299200:181900',
'1283385600:181900',
'1283472000:181600',
'1283558400:179000',
'1283644800:174800',
'1283731200:174800',
'1283817600:173800',
'1283904000:173800',
'1283990400:177300',
'1284076800:181500',
'1284163200:182100',
'1284249600:183100',
'1284336000:182600',
'1284422400:181200',
'1284508800:181200',
'1284595200:182100',
'1284681600:183100',
'1284768000:183700',
'1284854400:183700',
'1284940800:182000',
'1285027200:182000',
'1285113600:182200',
'1285200000:182200',
'1285286400:182700',
'1285372800:183300',
'1285459200:184100',
'1285545600:185700',
'1285632000:186000',
'1285718400:186000',
'1285804800:185700',
'1285891200:185700',
'1285977600:185500',
'1286064000:184400',
'1286150400:181800',
'1286236800:179900',
'1286323200:178700',
'1286409600:177400',
'1286496000:179000',
'1286582400:179000',
'1286668800:180500',
'1286755200:182700',
'1286841600:182700',
'1286928000:183900',
'1287014400:184900',
'1287100800:184400',
'1287187200:184400',
'1287273600:184600',
'1287360000:183800',
'1287446400:182300',
'1287532800:182300',
'1287619200:180800',
'1287705600:180800',
'1287792000:180500',
'1287878400:181200',
'1287964800:181500',
'1288051200:181500',
'1288137600:181800',
'1288224000:183100',
'1288310400:184300',
'1288396800:183000',
'1288483200:181000',
'1288569600:180100',
'1288656000:180100',
'1288742400:180400',
'1288828800:179500',
'1288915200:179700',
'1289088000:179700',
'1289174400:180300',
'1289260800:180300',
'1289347200:180300',
'1289433600:180600',
'1289520000:180300',
'1289606400:180400',
'1289692800:180300',
'1289779200:180000',
'1289865600:180000',
'1289952000:179000',
'1290038400:178700',
'1290124800:178700',
'1290211200:179100',
'1290297600:180200',
'1290384000:180200',
'1290470400:180300',
'1290556800:180100',
'1290643200:179800',
'1290729600:179800',
'1290816000:179700',
'1290902400:179000',
'1290988800:179000',
'1291075200:178600',
'1291161600:178100',
'1291248000:177800',
'1291334400:177800',
'1291420800:177500',
'1291507200:177200',
'1291593600:177700',
'1291680000:177700',
'1291766400:178500',
'1291852800:178200',
'1291939200:178200',
'1292025600:178400',
'1292112000:178100',
'1292198400:177700',
'1292284800:177500',
'1292371200:178300',
'1292457600:178300',
'1292544000:178800',
'1292630400:178800',
'1292716800:177800',
'1292803200:177800',
'1292889600:177200',
'1292976000:176000',
'1293062400:175600',
'1293148800:175000',
'1293235200:175000',
'1293321600:174300',
'1293408000:174300',
'1293494400:173700',
'1293580800:173700',
'1293667200:173100',
'1293753600:171700',
'1293840000:172400',
'1293926400:171700',
'1294012800:171200',
'1294185600:170800',
'1294358400:171000',
'1294531200:171100',
'1294617600:169600',
'1294704000:169700',
'1294790400:168800',
'1294876800:169500',
'1294963200:169900',
'1295136000:170800',
'1295222400:172600',
'1295308800:174500',
'1295395200:176200',
'1295568000:177300',
'1295654400:177400',
'1295827200:175000',
'1296000000:175100',
'1296086400:175400',
'1296259200:176000',
'1296432000:175800',
'1296604800:184000',
'1296691200:189000',
'1296777600:190400',
'1296950400:173500',
'1297036800:165000',
'1297123200:161400',
'1297209600:161400',
'1297382400:144400',
'1297555200:146400',
'1297641600:144000',
'1297728000:145400',
'1297814400:145400',
'1297987200:148800',
'1298160000:147000',
'1298246400:145500',
'1298419200:141400',
'1298505600:137800',
'1298678400:140700',
'1298764800:142300',
'1298851200:139300',
'1299024000:138800',
'1299110400:141300',
'1299196800:141300',
'1299283200:140900',
'1299369600:141500',
'1299456000:140000',
'1299628800:138200',
'1299715200:136966',
'1299801600:140800',
'1299974400:139600',
'1300060800:137444',
'1300147200:137800',
'1300233600:137800',
'1300320000:139900',
'1300492800:140500',
'1300665600:140100',
'1300752000:142000',
'1301011200:138800',
'1301184000:141000',
'1301270400:142200',
'1301443200:144800',
'1301529600:143500',
'1301702400:142800',
'1301788800:141600',
'1301875200:139600',
'1302048000:138800',
'1302220800:140400',
'1302307200:140900',
'1302566400:143200',
'1302739200:142200',
'1302912000:141900',
'1302998400:143400',
'1303084800:144300',
'1303257600:142800',
'1303344000:140900',
'1303430400:140000',
'1303516800:139500',
'1303603200:139300',
'1303689600:140000',
'1303776000:138200',
'1303862400:136600',
'1304035200:141900',
'1304121600:138800',
'1304208000:139600',
'1304294400:140800',
'1304380800:139800',
'1304467200:139700',
'1304640000:139900',
'1304726400:141800',
'1304812800:140300',
'1304899200:138300',
'1304985600:141700',
'1305158400:140100',
'1305244800:139100',
'1305417600:137400',
'1305504000:137700',
'1305676800:139600',
'1305849600:139900',
'1305936000:138600',
'1306022400:139700',
'1306281600:142500',
'1306368000:143900',
'1306454400:141500',
'1306627200:140500',
'1306713600:139400',
'1306800000:139700',
'1306886400:141300',
'1307059200:140500',
'1307232000:136900',
'1307404800:138200',
'1307491200:137900',
'1307664000:139200',
'1307750400:139300',
'1307836800:138700',
'1307923200:138600',
'1308096000:138900',
'1308268800:137300',
'1308355200:137000',
'1308441600:138000',
'1308528000:140400',
'1308700800:140600',
'1308873600:142200',
'1308960000:141900',
'1309046400:141100',
'1309132800:140300',
'1309305600:141300',
'1309478400:139100',
'1309564800:141100',
'1309651200:139800',
'1309737600:139500',
'1309910400:140500',
'1310083200:139500',
'1310169600:141700',
'1310256000:141900',
'1310342400:140400',
'1310515200:139670',
'1310688000:140400',
'1310860800:139800',
'1310947200:138700',
'1311120000:139400',
'1311292800:140100',
'1311379200:139800',
'1311465600:139500',
'1311897600:137400',
'1311984000:139000',
'1312070400:138800',
'1312156800:139100',
'1312329600:139300',
'1312675200:139900',
'1312761600:139900',
'1312934400:138300',
'1313020800:138700',
'1313193600:139900',
'1313625600:138200',
'1313884800:137800',
'1313971200:138100',
'1314144000:137900',
'1314316800:136700',
'1314489600:137600',
'1314576000:138400',
'1314748800:138500',
'1314921600:139700',
'1315008000:140200',
'1315094400:140200',
'1315180800:140500',
'1315353600:139200',
'1315526400:138100',
'1315612800:138200',
'1315785600:138100',
'1315958400:138300',
'1316044800:138200',
'1316131200:138200',
'1316304000:137600',
'1316563200:138700',
'1316736000:138900',
'1316908800:139200',
'1316995200:138700',
'1317081600:138200',
'1317340800:137600',
'1317427200:136700',
'1317513600:136700',
'1317600000:136200',
'1317772800:138000',
'1317945600:137500',
'1318118400:137200',
'1318204800:137700',
'1318291200:138300',
'1318550400:138500',
'1318636800:136303',
'1318723200:137800',
'1318809600:137700',
'1318982400:137800',
'1319155200:137600',
'1319328000:137200',
'1319414400:137200',
'1319587200:137600',
'1319760000:137100',
'1319932800:138800',
'1320192000:137500',
'1320278400:137400',
'1320364800:137700',
'1320451200:137700',
'1320537600:136100',
'1320624000:134800',
'1320969600:135100',
'1321142400:137000',
'1321228800:136100',
'1321574400:135300',
'1321660800:134800',
'1321833600:135400',
'1322092800:136700',
'1322179200:136700',
'1322265600:135500',
'1322438400:135000',
'1322524800:135000',
'1322611200:136400',
'1322784000:135800',
'1322956800:134500',
'1323043200:135243',
'1323129600:138394',
'1323216000:138394',
'1323302400:138806',
'1323388800:138806',
'1323475200:136150',
'1323561600:135051',
'1323648000:134441',
'1323734400:134441',
'1323820800:137584',
'1323907200:137584',
'1323993600:136809',
'1324080000:136809',
'1324166400:136875',
'1324252800:139128',
'1324339200:138343',
'1324425600:137051',
'1324512000:136162',
'1324598400:136162',
'1324684800:135442',
'1324771200:135880',
'1324857600:135880',
'1324944000:136006',
'1325030400:137183',
'1325116800:137183',
'1325203200:135700',
'1325289600:133891',
'1325376000:133891',
'1325462400:135405',
'1325548800:135405',
'1325635200:136613',
'1325721600:136186',
'1325808000:136138',
'1325894400:136138',
'1325980800:136928',
'1326067200:137783',
'1326153600:138425',
'1326240000:138425',
'1326326400:139859',
'1326412800:139859',
'1326499200:138178',
'1326585600:137234',
'1326672000:136115',
'1326758400:135706',
'1326844800:135213',
'1326931200:135213',
'1327017600:134976',
'1327104000:135766',
'1327190400:138531',
'1327276800:138673',
'1327363200:136254',
'1327449600:136254',
'1327536000:135672',
'1327622400:137873',
'1327708800:138889',
'1327795200:138223',
'1327881600:139725',
'1327968000:139725',
'1328054400:138435',
'1328140800:138278',
'1328227200:138278',
'1328313600:141663',
'1328400000:142456',
'1328486400:142456',
'1328572800:143920',
'1328659200:144195',
'1328745600:144195',
'1328832000:143090',
'1328918400:143090',
'1329004800:142434',
'1329091200:142598',
'1329177600:140287',
'1329264000:140287',
'1329350400:141010',
'1329436800:140667',
'1329523200:139564',
'1329609600:139564',
'1329696000:139233',
'1329782400:139233',
'1329868800:138371',
'1329955200:137881',
'1330041600:137881',
'1330128000:137207',
'1330214400:137207',
'1330300800:137925',
'1330387200:137925',
'1330473600:136642',
'1330560000:137391',
'1330646400:137391',
'1330732800:139480',
'1330819200:139304',
'1330905600:138724',
'1330992000:138724',
'1331078400:137312',
'1331164800:136953',
'1331251200:135058',
'1331337600:132967',
'1331424000:132967',
'1331510400:131414',
'1331596800:131414',
'1331683200:134075',
'1331769600:134178',
'1331856000:134178',
'1331942400:135798',
'1332028800:134741',
'1332115200:135355',
'1332201600:135079',
'1332288000:135079',
'1332374400:134294',
'1332460800:134943',
'1332547200:135591',
'1332633600:136240',
'1332720000:136888',
'1332806400:137537',
'1332892800:137537',
'1332979200:136343',
'1333065600:136343',
'1333152000:135187',
'1333238400:134685',
'1333324800:134131',
'1333411200:133514',
'1333497600:133514',
'1333584000:136795',
'1333670400:139504',
'1333756800:139504',
'1333843200:137661',
'1333929600:137661',
'1334016000:137679',
'1334102400:137679',
'1334188800:136552',
'1334275200:136552',
'1334361600:135521',
'1334448000:136600',
'1334534400:138349',
'1334620800:138349',
'1334707200:138734',
'1334793600:138734',
'1334880000:137710',
'1334966400:137419',
'1335052800:137419',
'1335139200:138014',
'1335225600:138014',
'1335312000:136947',
'1335398400:136947',
'1335484800:137425',
'1335571200:137425',
'1335657600:136496',
'1335744000:137915',
'1335830400:137915',
'1335916800:136939',
'1336003200:136939',
'1336089600:137730',
'1336176000:138675',
'1336262400:138675',
'1336348800:137651',
'1336435200:135381',
'1336521600:135381',
'1336608000:135236',
'1336694400:135236',
'1336780800:134842',
'1336867200:132586',
'1336953600:135969',
'1337040000:135969',
'1337126400:134822',
'1337212800:134822',
'1337299200:136743',
'1337385600:134514',
'1337472000:135222',
'1337558400:138001',
'1337644800:138001',
'1337731200:137035',
'1337817600:135709',
'1337904000:135709',
'1337990400:133654',
'1338076800:134479',
'1338163200:134305',
'1338249600:134305',
'1338336000:134417',
'1338422400:134417',
'1338508800:134690',
'1338595200:134690',
'1338681600:135577',
'1338768000:136191',
'1338854400:137971',
'1338940800:137973',
'1339027200:137973',
'1339113600:137671',
'1339200000:136895',
'1339286400:136895',
'1339372800:137477',
'1339459200:137655',
'1339545600:137655',
'1339632000:137083',
'1339718400:138575',
'1339804800:139743',
'1339891200:139721',
'1339977600:139771',
'1340064000:138637',
'1340150400:138618',
'1340236800:141222',
'1340323200:139691',
'1340409600:139109',
'1340496000:138572',
'1340582400:138376',
'1340668800:138376',
'1340755200:140318',
'1340841600:141465',
'1340928000:140545',
'1341014400:141445',
'1341100800:140017',
'1341187200:139577',
'1341273600:139535',
'1341360000:140142',
'1341446400:140142',
'1341532800:139178',
'1341619200:139178',
'1341705600:138127',
'1341792000:137355',
'1341878400:135242',
'1341964800:134969',
'1342051200:134969',
'1342137600:135167',
'1342224000:138121',
'1342310400:138121',
'1342396800:138069',
'1342483200:136303',
'1342569600:136511',
'1342656000:136511',
'1342742400:135805',
'1342828800:136543',
'1342915200:136543',
'1343001600:137688',
'1343088000:139697',
'1343174400:142265',
'1343260800:141596',
'1343347200:140601',
'1343433600:140576',
'1343520000:141058',
'1343606400:141058',
'1343692800:140616',
'1343779200:142650',
'1343865600:140339',
'1343952000:139272',
'1344038400:138825',
'1344124800:138825',
'1344211200:141640',
'1344297600:142773',
'1344384000:143275',
'1344470400:143275',
'1344556800:141883',
'1344643200:140807',
'1344729600:140541',
'1344816000:140541',
'1344902400:140218',
'1344988800:140983',
'1345075200:140983',
'1345161600:142559',
'1345248000:140993',
'1345334400:141296',
'1345420800:141296',
'1345507200:139688',
'1345593600:138177',
'1345680000:138260',
'1345766400:138303',
'1345852800:138303',
'1345939200:137788',
'1346025600:140832',
'1346112000:144319',
'1346198400:144319',
'1346284800:143529',
'1346371200:143529',
'1346457600:141243',
'1346544000:140444',
'1346630400:140444',
'1346716800:139327',
'1346803200:139742',
'1346889600:139742',
'1346976000:137736',
'1347062400:137630',
'1347148800:137050',
'1347235200:136229',
'1347321600:136804',
'1347408000:136804',
'1347494400:135353',
'1347580800:135353',
'1347667200:136291',
'1347753600:136291',
'1347840000:136757',
'1347926400:136894',
'1348012800:136894',
'1348099200:136957',
'1348185600:136957',
'1348272000:135711',
'1348358400:135411',
'1348444800:135411',
'1348531200:137395',
'1348617600:137395',
'1348704000:135329',
'1348790400:135329',
'1348876800:134854',
'1348963200:134854',
'1349049600:136812',
'1349136000:136812',
'1349222400:138798',
'1349308800:137934',
'1349395200:137934',
'1349481600:140179',
'1349568000:137715',
'1349654400:137715',
'1349740800:137704',
'1349827200:137704',
'1349913600:138695',
'1350000000:138695',
'1350086400:136244',
'1350172800:135597',
'1350259200:136008',
'1350345600:136008',
'1350432000:137694',
'1350518400:136825',
'1350604800:136825',
'1350691200:135945',
'1350777600:135770',
'1350864000:135770',
'1350950400:136126',
'1351036800:136126',
'1351123200:136126',
'1351209600:136126',
'1351296000:137461',
'1351382400:137461',
'1351468800:136409',
'1351555200:136409',
'1351641600:134826',
'1351728000:134826',
'1351814400:137275',
'1351900800:138399',
'1351987200:137967',
'1352073600:138076',
'1352160000:138498',
'1352246400:138921',
'1352332800:139343',
'1352419200:139766',
'1352505600:140188',
'1352592000:140610',
'1352678400:141033',
'1352764800:141455',
'1352851200:141044',
'1352937600:141044',
'1353024000:139415',
'1353110400:139415',
'1353196800:139017',
'1353283200:139017',
'1353369600:138507',
'1353456000:138507',
'1353542400:138174',
'1353628800:138174',
'1353715200:138001',
'1353801600:138001',
'1353888000:138299',
'1353974400:138299',
'1354060800:137731',
'1354147200:137731',
'1354233600:136695',
'1354320000:136695',
'1354406400:137463',
'1354492800:137463',
'1354579200:135757',
'1354665600:135757',
'1354752000:135983',
'1354838400:135983',
'1354924800:135983',
'1355011200:135045',
'1355097600:135045',
'1355184000:133893',
'1355270400:133893',
'1355356800:133893',
'1355443200:133537',
'1355529600:133537',
'1355616000:132743',
'1355702400:132743',
'1355788800:132905',
'1355875200:132905',
'1355961600:132204',
'1356048000:132204',
'1356134400:131902',
'1356220800:131902',
'1356307200:130732',
'1356393600:130732',
'1356480000:131550',
'1356566400:131550',
'1356652800:132347',
'1356739200:132347',
'1356825600:133795',
'1356912000:133795',
'1356998400:134414',
'1357084800:134414',
'1357171200:134193',
'1357257600:134193',
'1357344000:133665',
'1357430400:133665',
'1357516800:133665',
'1357603200:134766',
'1357689600:134766',
'1357776000:134766',
'1357862400:134038',
'1357948800:134038',
'1358035200:132467',
'1358121600:132467',
'1358208000:132467',
'1358294400:134157',
'1358380800:134157',
'1358467200:134404',
'1358553600:134404',
'1358640000:134404',
'1358726400:133120',
'1358812800:133120',
'1358899200:131205',
'1358985600:131205',
'1359072000:133509',
'1359158400:133509',
'1359244800:131313',
'1359331200:131313',
'1359417600:131313',
'1359504000:130725',
'1359590400:130725',
'1359676800:132020',
'1359763200:132020',
'1359849600:135224',
'1359936000:135224',
'1360022400:135224',
'1360108800:133316',
'1360195200:133316',
'1360281600:133316',
'1360368000:133470',
'1360454400:133470',
'1360540800:132749',
'1360627200:132749',
'1360713600:132749',
'1360800000:133319',
'1360886400:133319',
'1360972800:134873',
'1361059200:134873',
'1361145600:134873',
'1361232000:133861',
'1361318400:133861',
'1361404800:132677',
'1361491200:132677',
'1361577600:130726',
'1361664000:130726',
'1361750400:129329',
'1361836800:129329',
'1361923200:129329',
'1362009600:131285',
'1362096000:131285',
'1362182400:133106',
'1362268800:133106',
'1362355200:133106',
'1362441600:133764',
'1362528000:133764',
'1362614400:133764',
'1362700800:133203',
'1362787200:133203',
'1362873600:133427',
'1362960000:133427',
'1363046400:133024',
'1363132800:133024',
'1363219200:133024',
'1363305600:133455',
'1363392000:133455',
'1363478400:134580',
'1363564800:134580',
'1363651200:134580',
'1363737600:133572',
'1363824000:133572',
'1363910400:133572',
'1363996800:133007',
'1364083200:133007',
'1364169600:133007',
'1364256000:132853',
'1364342400:132853',
'1364428800:132853',
'1364515200:132778',
'1364601600:132778',
'1364688000:134113',
'1364774400:134113',
'1364860800:134113',
'1364947200:133823',
'1365033600:133534',
'1365120000:133244',
'1365206400:132954',
'1365292800:132664',
'1365379200:132375',
'1365465600:132085',
'1365552000:132085',
'1365638400:132085',
'1365724800:132232',
'1365811200:132232',
'1365897600:132232',
'1365984000:132634',
'1366070400:132634',
'1366156800:132634',
'1366243200:132634',
'1366329600:133060',
'1366416000:133060',
'1366502400:133060',
'1366588800:129838',
'1366675200:129838',
'1366761600:129838',
'1366848000:129838',
'1366934400:132930',
'1367020800:132930',
'1367107200:132930',
'1367193600:134184',
'1367280000:134184',
'1367366400:134184',
'1367452800:134184',
'1367539200:133264',
'1367625600:133264',
'1367712000:133264',
'1367798400:133264',
'1367884800:132367',
'1367971200:132367',
'1368057600:132367',
'1368144000:132779',
'1368230400:132779',
'1368316800:131543',
'1368403200:131543',
'1368489600:131543',
'1368576000:131543',
'1368662400:132320',
'1368748800:132320',
'1368835200:132320',
'1368921600:134590',
'1369008000:134590',
'1369094400:134590',
'1369180800:134590',
'1369267200:133655',
'1369353600:133655',
'1369440000:133655',
'1369526400:133557',
'1369612800:133557',
'1369699200:133557',
'1369785600:133696',
'1369872000:133696',
'1369958400:133696',
'1370044800:133453',
'1370131200:133453',
'1370217600:133453',
'1370304000:134899',
'1370390400:134899',
'1370476800:134899',
'1370563200:134899',
'1370649600:134570',
'1370736000:134570',
'1370822400:134570',
'1370908800:132692',
'1370995200:132692',
'1371081600:132692',
'1371168000:133650',
'1371254400:133650',
'1371340800:133650',
'1371427200:133571',
'1371513600:133571',
'1371600000:133571',
'1371686400:132376',
'1371772800:132376',
'1371859200:132376',
'1371945600:133662',
'1372032000:133662',
'1372118400:133662',
'1372204800:133471',
'1372291200:133471',
'1372377600:133471',
'1372464000:133242',
'1372550400:133242',
'1372636800:133242',
'1372723200:131606',
'1372809600:131606',
'1372896000:131606',
'1372982400:131392',
'1373068800:131392',
'1373155200:131392',
'1373241600:133711',
'1373328000:133711',
'1373414400:133711',
'1373500800:134627',
'1373587200:134627',
'1373673600:134627',
'1373760000:134627',
'1373846400:133951',
'1373932800:133951',
'1374019200:134467',
'1374105600:134982',
'1374192000:135498',
'1374278400:136013',
'1374364800:136529',
'1374451200:137044',
'1374537600:137044',
'1374624000:134327',
'1374710400:134327',
'1374796800:134327',
'1374883200:134591',
'1374969600:134591',
'1375056000:134591',
'1375142400:135225',
'1375228800:135225',
'1375315200:135225',
'1375401600:137455',
'1375488000:137455',
'1375574400:137455',
'1375660800:137455',
'1375747200:138410',
'1375833600:138410',
'1375920000:138410',
'1376006400:138410',
'1376092800:136520',
'1376179200:136520',
'1376265600:136520',
'1376352000:136520',
'1376438400:135553',
'1376524800:135553',
'1376611200:135553',
'1376697600:135553',
'1376784000:135831',
'1376870400:135831',
'1376956800:135831',
'1377043200:135831',
'1377129600:132600',
'1377216000:132600',
'1377302400:132600',
'1377388800:132600',
'1377475200:132600',
'1377561600:133167',
'1377648000:133167',
'1377734400:133167',
'1377820800:133167',
'1377907200:133167',
'1377993600:133167',
'1378080000:132139',
'1378166400:132139',
'1378252800:132139',
'1378339200:132139',
'1378425600:132139',
'1378512000:132139',
'1378598400:132687',
'1378684800:132687',
'1378771200:132687',
'1378857600:132687',
'1378944000:132687',
'1379030400:132687',
'1379116800:134752',
'1379203200:134752',
'1379289600:134752',
'1379376000:134752',
'1379462400:134752',
'1379548800:134752',
'1379635200:135513',
'1379721600:135513',
'1379808000:135513',
'1379894400:135513',
'1379980800:135513',
'1380067200:135513',
'1380153600:136805',
'1380240000:136805',
'1380326400:136805',
'1380412800:136805',
'1380499200:136805',
'1380585600:138646',
'1380672000:138646',
'1380758400:138646',
'1380844800:138646',
'1380931200:138646',
'1381017600:138646',
'1381104000:136590',
'1381190400:136338',
'1381276800:136086',
'1381363200:135834',
'1381449600:135583',
'1381536000:135331',
'1381622400:135079',
'1381708800:134827',
'1381795200:134575',
'1381881600:134575',
'1381968000:134575',
'1382054400:134140',
'1382140800:134140',
'1382227200:134140',
'1382313600:134223',
'1382400000:134223',
'1382486400:134223',
'1382572800:134223',
'1382659200:134223',
'1382745600:134223',
'1382832000:132748',
'1382918400:132748',
'1383004800:132748',
'1383091200:132748',
'1383177600:132748',
'1383264000:133146',
'1383350400:133146',
'1383436800:133146',
'1383523200:133146',
'1383609600:134468',
'1383696000:134468',
'1383782400:134468',
'1383868800:134468',
'1383955200:134468',
'1384041600:133503',
'1384128000:133503',
'1384214400:133503',
'1384300800:133503',
'1384387200:133503',
'1384473600:133503',
'1384560000:131619',
'1384646400:131619',
'1384732800:131619',
'1384819200:131619',
'1384905600:131619',
'1384992000:133743',
'1385078400:133743',
'1385164800:133743',
'1385251200:133743',
'1385337600:135843',
'1385424000:135866',
'1385510400:135890',
'1385596800:135913',
'1385683200:135937',
'1385769600:135960',
'1385856000:135984',
'1385942400:136007',
'1386028800:136007',
'1386115200:136007',
'1386201600:138535',
'1386288000:138535',
'1386374400:138535',
'1386460800:138535',
'1386547200:138535',
'1386633600:139507',
'1386720000:139507',
'1386806400:139507',
'1386892800:139507',
'1386979200:138895',
'1387065600:138895',
'1387152000:138895',
'1387238400:138895',
'1387324800:138895',
'1387411200:136753',
'1387497600:136753',
'1387584000:136753',
'1387670400:136753',
'1387756800:133187',
'1387843200:133187',
'1387929600:133187',
'1388016000:133315',
'1388102400:133315',
'1388188800:133315',
'1388275200:133315',
'1388361600:131394',
'1388448000:131394',
'1388534400:131394',
'1388620800:131394',
'1388707200:131394',
'1388793600:132056',
'1388880000:132056',
'1388966400:132056',
'1389052800:132056',
'1389139200:133364',
'1389225600:133364',
'1389312000:133364',
'1389398400:133364',
'1389484800:133364',
'1389571200:134889',
'1389657600:134889',
'1389744000:134889',
'1389830400:134889',
'1389916800:134889',
'1390003200:136141',
'1390089600:136141',
'1390176000:136141',
'1390262400:136141',
'1390348800:134669',
'1390435200:134669',
'1390521600:134669',
'1390608000:134669',
'1390694400:133936',
'1390780800:133936',
'1390867200:133936',
'1390953600:133936',
'1391040000:133936',
'1391126400:133639',
'1391212800:133639',
'1391299200:133639',
'1391385600:133639',
'1391472000:135357',
'1391558400:135357',
'1391644800:135357',
'1391731200:135357',
'1391817600:135357',
'1391904000:134401',
'1391990400:134401',
'1392076800:134401',
'1392163200:134401',
'1392249600:134401',
'1392336000:133664',
'1392422400:133664',
'1392508800:133664',
'1392595200:133664',
'1392681600:133664',
'1392768000:132262',
'1392854400:132262',
'1392940800:132262',
'1393027200:132262',
'1393113600:130688',
'1393200000:130688',
'1393286400:130688',
'1393372800:130688',
'1393459200:130688',
'1393545600:128663',
'1393632000:128663',
'1393718400:128663',
'1393804800:128663',
'1393891200:130395',
'1393977600:130395',
'1394064000:130395',
'1394150400:130395',
'1394236800:130395',
'1394323200:133379',
'1394409600:133379',
'1394496000:133379',
'1394582400:133379',
'1394668800:133379',
'1394755200:133091',
'1394841600:133091',
'1394928000:133091',
'1395014400:133091',
'1395100800:133091',
'1395187200:131616',
'1395273600:131616',
'1395360000:131616',
'1395446400:131616',
'1395532800:129751',
'1395619200:129751',
'1395705600:129751',
'1395792000:129751',
'1395878400:129751',
'1395964800:130953',
'1396051200:130953',
'1396137600:130953',
'1396224000:130953',
'1396310400:132540',
'1396396800:132540',
'1396483200:132540',
'1396569600:132540',
'1396656000:132540',
'1396742400:135850',
'1396828800:135850',
'1396915200:135850',
'1397001600:135850',
'1397088000:135850',
'1397174400:135850',
'1397260800:135021',
'1397347200:135021',
'1397433600:135021',
'1397520000:135021',
'1397606400:135021',
'1397692800:136631',
'1397779200:136631',
'1397865600:136631',
'1397952000:136631',
'1398038400:136135',
'1398124800:136135',
'1398211200:136135',
'1398297600:136135',
'1398384000:136135',
'1398470400:134837',
'1398556800:134837',
'1398643200:134837',
'1398729600:134837',
'1398816000:133246',
'1398902400:133246',
'1398988800:133246',
'1399075200:133246',
'1399161600:134747',
'1399248000:134747',
'1399334400:134747',
'1399420800:134747',
'1399507200:134747',
'1399593600:134747',
'1399680000:132959',
'1399766400:132959',
'1399852800:132959',
'1399939200:132959',
'1400025600:130211',
'1400112000:130211',
'1400198400:130211',
'1400284800:130211',
'1400371200:130211',
'1400457600:130093',
'1400544000:130093',
'1400630400:130093',
'1400716800:130093',
'1400803200:130093',
'1400889600:130093',
'1400976000:132713',
'1401062400:132713',
'1401148800:132713',
'1401235200:132713',
'1401321600:132713',
'1401408000:132713',
'1401494400:133063',
'1401580800:133063',
'1401667200:133063',
'1401753600:133063',
'1401840000:133063',
'1401926400:132756',
'1402012800:132756',
'1402099200:132756',
'1402185600:132756',
'1402272000:132756',
'1402358400:132898',
'1402444800:132898',
'1402531200:132898',
'1402617600:132898',
'1402704000:132262',
'1402790400:132262',
'1402876800:132262',
'1402963200:132262',
'1403049600:133290',
'1403136000:133290',
'1403222400:133290',
'1403308800:133290',
'1403395200:133290',
'1403481600:133572',
'1403568000:133572',
'1403654400:133572',
'1403740800:133572',
'1403827200:132385',
'1403913600:132385',
'1404000000:132385',
'1404086400:132385',
'1404172800:133495',
'1404259200:133495',
'1404345600:133495',
'1404432000:133495',
'1404518400:133045',
'1404604800:133045',
'1404691200:133045',
'1404777600:133045',
'1404864000:133045',
'1404950400:134820',
'1405036800:134820',
'1405123200:134820',
'1405209600:134820',
'1405296000:136604',
'1405382400:136604',
'1405468800:138407',
'1405555200:138407',
'1405641600:138407',
'1405728000:139335',
'1405814400:139335',
'1405900800:139335',
'1405987200:137248',
'1406073600:137248',
'1406160000:137248',
'1406246400:137534',
'1406332800:137534',
'1406419200:137534',
'1406505600:136128',
'1406592000:136128',
'1406678400:136128',
'1406764800:136128',
'1406851200:134284',
'1406937600:134284',
'1407024000:134284',
'1407110400:132111',
'1407196800:132111',
'1407283200:132111',
'1407369600:131330',
'1407456000:131330',
'1407542400:131330',
'1407628800:131284',
'1407715200:131284',
'1407801600:131284',
'1407888000:131284',
'1407974400:131117',
'1408060800:131117',
'1408147200:131117',
'1408233600:131117',
'1408320000:130702',
'1408406400:130702',
'1408492800:130702',
'1408579200:130702',
'1408665600:133353',
'1408752000:133353',
'1408838400:133353',
'1408924800:133353',
'1409011200:136271',
'1409097600:136271',
'1409184000:136271',
'1409270400:136271',
'1409356800:136109',
'1409443200:136109',
'1409529600:136109',
'1409616000:136109',
'1409702400:137192',
'1409788800:137192',
'1409875200:137192',
'1409961600:137192',
'1410048000:137496',
'1410134400:137496',
'1410220800:137496',
'1410307200:137496',
'1410393600:137496',
'1410480000:137904',
'1410566400:137904',
'1410652800:137904',
'1410739200:137904',
'1410825600:136035',
'1410912000:136035',
'1410998400:136035',
'1411084800:136035',
'1411171200:136035',
'1411257600:137833',
'1411344000:137833',
'1411430400:137833',
'1411516800:137833',
'1411603200:135284',
'1411689600:135284',
'1411776000:135284',
'1411862400:135284',
'1411948800:135284',
'1412035200:134765',
'1412121600:134765',
'1412208000:134765',
'1412294400:134765',
'1412380800:136591',
'1412467200:136591',
'1412553600:136591',
'1412640000:136591',
'1412726400:136591',
'1412812800:137191',
'1412899200:137191',
'1412985600:137191',
'1413072000:137191',
'1413158400:135899',
'1413244800:135899',
'1413331200:135899',
'1413417600:135899',
'1413504000:135899',
'1413590400:135460',
'1413676800:135460',
'1413763200:135460',
'1413849600:135460',
'1413936000:137485',
'1414022400:137485',
'1414108800:137485',
'1414195200:137485',
'1414281600:137485',
'1414368000:135567',
'1414454400:135567',
'1414540800:135567',
'1414627200:135567',
'1414713600:135567',
'1414800000:134372',
'1414886400:134372',
'1414972800:134372',
'1415059200:134372',
'1415145600:135347',
'1415232000:135347',
'1415318400:135347',
'1415404800:135347',
'1415491200:136597',
'1415577600:136597',
'1415664000:136597',
'1415750400:136597',
'1415836800:136597',
'1415923200:136420',
'1416009600:136420',
'1416096000:136420',
'1416182400:136420',
'1416268800:134804',
'1416355200:134804',
'1416441600:134804',
'1416528000:134804',
'1416614400:134804',
'1416700800:133915',
'1416787200:133915',
'1416873600:133915',
'1416960000:133915',
'1417046400:134203',
'1417132800:134203',
'1417219200:134203',
'1417305600:134203',
'1417392000:133876',
'1417478400:133876',
'1417564800:133876',
'1417651200:133876',
'1417737600:133876',
'1417824000:132968',
'1417910400:132968',
'1417996800:132968',
'1418083200:132968',
'1418169600:131726',
'1418256000:131726',
'1418342400:131726',
'1418428800:131726',
'1418515200:130372',
'1418601600:130372',
'1418688000:130372',
'1418774400:130372',
'1418860800:129632',
'1418947200:129632',
'1419033600:129632',
'1419120000:129632',
'1419206400:131795',
'1419292800:131795',
'1419379200:131795',
'1419465600:131393',
'1419552000:131393',
'1419638400:131393',
'1419724800:131393',
'1419811200:133225',
'1419897600:133225',
'1419984000:133225',
'1420070400:131485',
'1420156800:131485',
'1420243200:131485',
'1420329600:131485',
'1420416000:133240',
'1420502400:133240',
'1420588800:133240',
'1420675200:133240',
'1420761600:133240',
'1420848000:134585',
'1420934400:134585',
'1421020800:134585',
'1421107200:134585',
'1421193600:135068',
'1421280000:135068',
'1421366400:135068',
'1421452800:135068',
'1421539200:133554',
'1421625600:133554',
'1421712000:133554',
'1421798400:133554',
'1421884800:135539',
'1421971200:135539',
'1422057600:135539',
'1422144000:135539',
'1422230400:137067',
'1422316800:137067',
'1422403200:137067',
'1422489600:137067',
'1422576000:137067',
'1422662400:136763',
'1422748800:136763',
'1422835200:136763',
'1422921600:136763',
'1423008000:136763',
'1423094400:136792',
'1423180800:136792',
'1423267200:136792',
'1423353600:136792',
'1423440000:136792',
'1423526400:137651',
'1423612800:137651',
'1423699200:137651',
'1423785600:137651',
'1423872000:137651',
'1423958400:137651',
'1424044800:137878',
'1424131200:137878',
'1424217600:137878',
'1424304000:137878',
'1424390400:137209',
'1424476800:137209',
'1424563200:137209',
'1424649600:137209',
'1424736000:135472',
'1424822400:135472',
'1424908800:135472',
'1424995200:135472',
'1425081600:133154',
'1425168000:133154',
'1425254400:133154',
'1425340800:133154',
'1425427200:134791',
'1425513600:134791',
'1425600000:134791',
'1425686400:134791',
'1425772800:134791',
'1425859200:134275',
'1425945600:134275',
'1426032000:134275',
'1426118400:134275',
'1426204800:134275',
'1426291200:134275',
'1426377600:133297',
'1426464000:133297',
'1426550400:133297',
'1426636800:133297',
'1426723200:133297',
'1426809600:133862',
'1426896000:133862',
'1426982400:133862',
'1427068800:133862',
'1427155200:133862',
'1427241600:134676',
'1427328000:134676',
'1427414400:134676',
'1427500800:134676',
'1427587200:134676',
'1427673600:135010',
'1427760000:135010',
'1427846400:135010',
'1427932800:135010',
'1428019200:135010',
'1428105600:137901',
'1428192000:137901',
'1428278400:137901',
'1428364800:137901',
'1428451200:137285',
'1428537600:137285',
'1428624000:137285',
'1428710400:137285',
'1428796800:137228',
'1428883200:137228',
'1428969600:137228',
'1429056000:137228',
'1429142400:137228',
'1429228800:137228',
'1429315200:136243',
'1429401600:136243',
'1429488000:136243',
'1429574400:136243',
'1429660800:136243',
'1429747200:136243',
'1429833600:136243',
'1429920000:134853',
'1430006400:134853',
'1430092800:134853',
'1430179200:134853',
'1430265600:134853',
'1430352000:132106',
'1430438400:132106',
'1430524800:132106',
'1430611200:132106',
'1430697600:132106',
'1430784000:132106',
'1430870400:135080',
'1430956800:135080',
'1431043200:135080',
'1431129600:135080',
'1431216000:135080',
'1431302400:135080',
'1431388800:135557',
'1431475200:135557',
'1431561600:135557',
'1431648000:135557',
'1431734400:135557',
'1431820800:135557',
'1431907200:137036',
'1431993600:137036',
'1432080000:137036',
'1432166400:137036',
'1432252800:137036',
'1432339200:137036',
'1432425600:134886',
'1432512000:134886',
'1432598400:134886',
'1432684800:134886',
'1432771200:134886',
'1432857600:134424',
'1432944000:134424',
'1433030400:134424',
'1433116800:134424',
'1433203200:134435',
'1433289600:134435',
'1433376000:134435',
'1433462400:134435',
'1433548800:134435',
'1433635200:134435',
'1433721600:134449',
'1433808000:134449',
'1433894400:134449',
'1433980800:134449',
'1434067200:134449',
'1434153600:134449',
'1434240000:134449',
'1434326400:135232',
'1434412800:135232',
'1434499200:135232',
'1434585600:135232',
'1434672000:135232',
'1434758400:135232',
'1434844800:136844',
'1434931200:136844',
'1435017600:136844',
'1435104000:136844',
'1435190400:136844',
'1435276800:136844',
'1435363200:136844',
'1435449600:137786',
'1435536000:137786',
'1435622400:137786',
'1435708800:137786',
'1435795200:137786',
'1435881600:137786',
'1435968000:138526',
'1436054400:138526',
'1436140800:138526',
'1436227200:138526',
'1436313600:138526',
'1436400000:138526',
'1436486400:135628',
'1436572800:135628',
'1436659200:135628',
'1436745600:135628',
'1436832000:135628',
'1436918400:135419',
'1437004800:135419',
'1437091200:135419',
'1437177600:135419',
'1437264000:135419',
'1437350400:134520',
'1437436800:134520',
'1437523200:134520',
'1437609600:134520',
'1437696000:134520',
'1437782400:134520',
'1437868800:133231',
'1437955200:133231',
'1438041600:133231',
'1438128000:133231',
'1438214400:133231',
'1438300800:133231',
'1438387200:133939',
'1438473600:133939',
'1438560000:133939',
'1438646400:133939',
'1438732800:133939',
'1438819200:133939',
'1438905600:136341',
'1438992000:136341',
'1439078400:136341',
'1439164800:136341',
'1439251200:136341',
'1439337600:136341',
'1439424000:133695',
'1439510400:133695',
'1439596800:133695',
'1439683200:133695',
'1439856000:133695',
'1439942400:134215',
'1440115200:134215',
'1440201600:134215',
'1440288000:134215',
'1440374400:134215',
'1440460800:134215',
'1440547200:133047',
'1440633600:133047',
'1440720000:133047',
'1440806400:133047',
'1440892800:133047',
'1440979200:132109',
'1441065600:132109',
'1441152000:132109',
'1441238400:132109',
'1441324800:132109',
'1441411200:132109',
'1441497600:132240',
'1441670400:132240',
'1441756800:132240',
'1441843200:132240',
'1441843200:132240',
'1441929600:132228',
'1442016000:132228',
'1442102400:132228',
'1442188800:132228',
'1442275200:132228',
'1442361600:132228',
'1442448000:132495',
'1442534400:132495',
'1442620800:132495',
'1442707200:132495',
'1442793600:132495',
'1442880000:132495',
'1442966400:133613',
'1443052800:133613',
'1443139200:133613',
'1443225600:133613',
'1443312000:133613',
'1443398400:133613',
'1443484800:132949',
'1443571200:132949',
'1443657600:132949',
'1443744000:132949',
'1443830400:132949',
'1443916800:132949',
'1444176000:133261',
'1444348800:133261',
'1444521600:132427',
'1444608000:132427',
'1444694400:132427',
'1444780800:132427',
'1444867200:132427',
'1444953600:132427',
'1445040000:132427',
'1445126400:132922',
'1445212800:132922',
'1445299200:132922',
'1445472000:132922',
'1445558400:132922',
'1445644800:134537',
'1445731200:134537',
'1445817600:134537',
'1445904000:134537',
'1445990400:134537',
'1446076800:134338',
'1446163200:134338',
'1446249600:134338',
'1446336000:134338',
'1446422400:136914',
'1446508800:136914',
'1446595200:136914',
'1446681600:136914',
'1446768000:136914',
'1446854400:136914',
'1446940800:136914',
'1447027200:136914',
'1447027200:136177',
'1447113600:136177',
'1447200000:136177',
'1447286400:136177',
'1447372800:136177',
'1447459200:136177',
'1447545600:136177',
'1447632000:134651',
'1447718400:134651',
'1447804800:134651',
'1447977600:134651',
'1448064000:134651',
'1448150400:134651',
'1448236800:134651',
'1448236800:133354',
'1448323200:133354',
'1448409600:133354',
'1448496000:133354',
'1448582400:133354',
'1448668800:133354',
'1448755200:133354',
'1448841600:133194',
'1448928000:133194',
'1449014400:133194',
'1449100800:133194',
'1449187200:133194',
'1449273600:133194',
'1449360000:133194',
'1449446400:133194',
'1449532800:135241',
'1449619200:135241',
'1449705600:135241',
'1449792000:135241',
'1449878400:135241',
'1449964800:135130',
'1450051200:135130',
'1450137600:135130',
'1450224000:135130',
'1450310400:135130',
'1450396800:135130',
'1450483200:134228',
'1450569600:134228',
'1450656000:134228',
'1450742400:134228',
'1450828800:134228',
'1450915200:134559',
'1451001600:134559',
'1451088000:134559',
'1451174400:134559',
'1451260800:133115',
'1451347200:133115',
'1451433600:133115',
'1451520000:133115',
'1451606400:133115',
'1451692800:133378',
'1451779200:133378',
'1451865600:133378',
'1452124800:131560',
'1452211200:131560',
'1452297600:131560',
'1452384000:131560',
'1452470400:131560',
'1452556800:132655',
'1452643200:132655',
'1452729600:132655',
'1452816000:132655',
'1452902400:132655',
'1452988800:132655',
'1453075200:134492',
'1453248000:134492',
'1453334400:134492',
'1453507200:134492',
'1453593600:135905',
'1453680000:135905',
'1453766400:135905',
'1453852800:135905',
'1453939200:138788',
'1454025600:138788',
'1454112000:138788',
'1454198400:138788',
'1454284800:138788',
'1454371200:138788',
'1454371200:138581',
'1454457600:138581',
'1454544000:138581',
'1454630400:138581',
'1454716800:138581',
'1454803200:138581',
'1454889600:138005',
'1454976000:138005',
'1455062400:138005',
'1455148800:138005',
'1455235200:138005',
'1455321600:135370',
'1455408000:135370',
'1455580800:135370',
'1455753600:134159',
'1455840000:134159',
'1455926400:134159',
'1456012800:134159',
'1456099200:134159',
'1456185600:134159',
'1456272000:133684',
'1456358400:133684',
'1456444800:133684',
'1456531200:133684',
'1456617600:133684',
'1456704000:133684',
'1456790400:131952',
'1456876800:131952',
'1456963200:131952',
'1457049600:131952',
'1457136000:132533',
'1457222400:132533',
'1457308800:132533',
'1457481600:132533',
'1457568000:132533',
'1457654400:133916',
'1457740800:133916',
'1457827200:133916',
'1457913600:133916',
'1458000000:133113',
'1458086400:133113',
'1458259200:133113',
'1458345600:133113',
'1458432000:133113',
'1458518400:134700',
'1458777600:134700',
'1458864000:134700',
'1458950400:134700',
'1459036800:137583',
'1459123200:137583',
'1459209600:137583',
'1459296000:137583',
'1459468800:139238',
'1459555200:139238',
'1459641600:139238',
'1459728000:139238',
'1459814400:139238',
'1459900800:139238',
'1459987200:137973',
'1460073600:137973',
'1460160000:137973',
'1460246400:137973',
'1460332800:137973',
'1460419200:137973',
'1460505600:135748',
'1460592000:135748',
'1460678400:135748',
'1460764800:135748',
'1460851200:135748',
'1460937600:135748',
'1461024000:133480',
'1461110400:133480',
'1461196800:133480',
'1461283200:133480',
'1461369600:132414',
'1461456000:132414',
'1461542400:132414',
'1461628800:132414',
'1461715200:130623',
'1461801600:130623',
'1461888000:130623',
'1461974400:130623',
'1462060800:130623',
'1462147200:128925',
'1462233600:128925',
'1462320000:128925',
'1462406400:128925',
'1462492800:128925',
'1462579200:128925',
'1462665600:129646',
'1462752000:129646',
'1462838400:129646',
'1462924800:129646',
'1463011200:131680',
'1463097600:131680',
'1463184000:131680',
'1463356800:131680',
'1463443200:131304',
'1463529600:131304',
'1463616000:131304',
'1463702400:131304',
'1463788800:131304',
'1463875200:131304',
'1463961600:131304',
'1464048000:131167',
'1464134400:131167',
'1464393600:130747',
'1464480000:130747',
'1464566400:130747',
'1464652800:130747',
'1464739200:130912',
'1464825600:130912',
'1464912000:130912',
'1464998400:130912',
'1465084800:129066',
'1465171200:129066',
'1465257600:129066',
'1465344000:129066',
'1465948800:129892',
'1466035200:129892',
'1466121600:129892',
'1466208000:129892',
'1466294400:130860',
'1466380800:130860',
'1466553600:130860',
'1466640000:130860',
'1466726400:128607',
'1466812800:128607',
'1466899200:128607',
'1466985600:128607',
'1467072000:128607',
'1467158400:128936',
'1467244800:128936',
'1467417600:128936',
'1467504000:128936',
'1467590400:129828',
'1467676800:129828',
'1467763200:129828',
'1467849600:129828',
'1467936000:129828',
'1468022400:129828',
'1468108800:129828',
'1468195200:134779',
'1468281600:134779',
'1468713600:133667',
'1468886400:133667',
'1469318400:133331',
'1469404800:133331',
'1470009600:130244',
'1470096000:130244',
'1470182400:130244',
'1470268800:130244',
'1470355200:131716',
'1470441600:131716',
'1470528000:131716',
'1470614400:131716',
'1470700800:131716',
'1470787200:131716',
'1470873600:131716',
'1470960000:133052',
'1471046400:133052',
'1471132800:133052',
'1471219200:133052',
'1471305600:133052',
'1471478400:133052',
'1471564800:133015',
'1471651200:133015',
'1471737600:133015',
'1471824000:133015',
'1471910400:133015',
'1471996800:131987',
'1472083200:131987',
'1472169600:131987',
'1472256000:131987',
'1472428800:131987',
'1472601600:132461',
'1472688000:132461',
'1472774400:132461',
'1472860800:132461',
'1472947200:132461',
'1473033600:132461',
'1473120000:134237',
'1473206400:134237',
'1473292800:134237',
'1473379200:134237',
'1473465600:134237',
'1473552000:134237',
'1473638400:132854',
'1473724800:132854',
'1473811200:132854',
'1473897600:132854',
'1473984000:132854',
'1474070400:132854',
'1474156800:131201',
'1474243200:131201',
'1474329600:131201',
'1474761600:129745',
'1474848000:129745',
'1474934400:129745',
'1475020800:129745',
'1475107200:129745',
'1475280000:131548',
'1475366400:131548',
'1475452800:131548',
'1475539200:131548',
'1475625600:131548',
'1475712000:131548',
'1475798400:131684',
'1475971200:131684',
'1476057600:131684',
'1476144000:131684',
'1476230400:131684',
'1476316800:132690',
'1476403200:132690',
'1476489600:132690',
'1476662400:132690',
'1476748800:132690',
'1476835200:132690',
'1476921600:132011',
'1477008000:132011',
'1477094400:132011',
'1477180800:132011',
'1477267200:132011',
'1477353600:132011',
'1477440000:132011',
'1477526400:128409',
'1477612800:128409',
'1477699200:128409',
'1477785600:128409',
'1477872000:128409',
'1477958400:127256',
'1478044800:127256',
'1478131200:127256',
'1478217600:127256',
'1478304000:127256',
'1478390400:127256',
'1478476800:128963',
'1478563200:128963',
'1478649600:128963',
'1478736000:128963',
'1478908800:128963',
'1478995200:128840',
'1479427200:128840',
'1479513600:129268',
'1479600000:129268',
'1479686400:129268',
'1479772800:129268',
'1479945600:131172',
'1480032000:131172',
'1480118400:131172',
'1480204800:131172',
'1480291200:131172',
'1480377600:131172',
'1480464000:129792',
'1480550400:129792',
'1480723200:129792',
'1480809600:129792',
'1480896000:129792',
'1480982400:129290',
'1481068800:129290',
'1481155200:129290',
'1481241600:129290',
'1481328000:131770',
'1481414400:131770',
'1481500800:131770',
'1481587200:131770',
'1481673600:131770',
'1481760000:131770',
'1481846400:131789',
'1481932800:131789',
'1482019200:131789',
'1482105600:131789',
'1482192000:131789',
'1482278400:131789',
'1482364800:129321',
'1482451200:129321',
'1482537600:129321',
'1482624000:130126',
'1482883200:130126',
'1482969600:130126',
'1483056000:128196',
'1483142400:128196',
'1483228800:128196',
'1483315200:128196',
'1483401600:128196',
'1483488000:128608',
'1483574400:128608',
'1483660800:128608',
'1483747200:128608',
'1483833600:128608',
'1483920000:128608',
'1484006400:130746',
'1484092800:130746',
'1484179200:130746',
'1484265600:130746',
'1484352000:130746',
'1484438400:130746',
'1484524800:130746',
'1484611200:133592',
'1484697600:133592',
'1484784000:133592',
'1484870400:133592',
'1484956800:133592',
'1485043200:133592',
'1485129600:133592',
'1485216000:133592',
'1485302400:134974',
'1485388800:134974',
'1485475200:134974',
'1485561600:134974',
'1485648000:134974',
'1485734400:134974',
'1485820800:134726',
'1485907200:134726',
'1486080000:134726',
'1486166400:134726',
'1486252800:134726',
'1486425600:134056',
'1486598400:134056',
'1486684800:134056',
'1486857600:134056',
'1486944000:134056',
'1487030400:134099',
'1487203200:134099',
'1487289600:134099',
'1487376000:134099',
'1487462400:134099',
'1487548800:134099',
'1487635200:134053',
'1487721600:134053',
'1487894400:134053',
'1487980800:134053',
'1488153600:134362',
'1488240000:134362',
'1488326400:134362',
'1488499200:134362',
'1488585600:134362',
'1488758400:131817',
'1488931200:131817',
'1489017600:131817',
'1489190400:131817',
'1489363200:130618',
'1489449600:130618',
'1489622400:130618',
'1489795200:130618',
'1489968000:132169',
'1490140800:132169',
'1490313600:132169',
'1490400000:132169',
'1490572800:133431',
'1490659200:133431',
'1490745600:133431',
'1490918400:133431',
'1491091200:133958',
'1491264000:133958',
'1491350400:133958',
'1491436800:133958',
'1491609600:133991',
'1491782400:133991',
'1491868800:133991',
'1492041600:132126',
'1492214400:132126',
'1492387200:132126',
'1492473600:130291',
'1492473600:130291',
'1492646400:130291',
'1492819200:130291',
'1492992000:130291',
'1493078400:129304',
'1493251200:129304',
'1493424000:129304',
'1493596800:129304',
'1493769600:129577',
'1493856000:129577',
'1494028800:129577',
'1494201600:129577',
'1494374400:129577',
'1494547200:132948',
'1494633600:132948',
'1494806400:132948',
'1494892800:132948',
'1495065600:132948',
'1495152000:132948',
'1495238400:131166',
'1495324800:131166',
'1495411200:131166',
'1495584000:131166',
'1495670400:131166',
'1495843200:131166',
'1495929600:134458',
'1496016000:134458',
'1496188800:134458',
'1496275200:134458',
'1496448000:134458',
'1496534400:134458',
'1496620800:133891',
'1496793600:133891',
'1496880000:133891',
'1497052800:133891',
'1497139200:133891',
'1497225600:133891',
'1497312000:134937',
'1497484800:134937',
'1497657600:134937',
'1497830400:134937',
'1497916800:134937',
'1498003200:135744',
'1498089600:135744',
'1498262400:135744',
'1498348800:135744',
'1498521600:135744',
'1498694400:133809',
'1499126400:132556',
'1499299200:132556',
'1499472000:132556',
'1499644800:132556',
'1499817600:132581',
'1499990400:132581',
'1500076800:132581',
'1500249600:132581',
'1500422400:132581',
'1500595200:131526',
'1500768000:131526',
'1500940800:131526',
'1501027200:131526',
'1501200000:129574',
'1501372800:129574',
'1501459200:129574',
'1501632000:130635',
'1501804800:130635',
'1501891200:130635',
'1502064000:130635',
'1502236800:130635',
'1502409600:129847',
'1502496000:129847',
'1502668800:129847',
'1502755200:129847',
'1502928000:129847',
'1503100800:130373',
'1503187200:130373',
'1503360000:130373',
'1503446400:130373',
'1503619200:130373',
'1503878400:131334',
'1504051200:131334',
'1504224000:131334',
'1504396800:131334',
'1504569600:131334',
'1504742400:130321',
'1504915200:130321',
'1505088000:130321',
'1505174400:130321',
'1505347200:130321',
'1505520000:129719',
'1505692800:129719',
'1506211200:128016',
'1506384000:128016',
'1506470400:128016',
'1506643200:128016',
'1506729600:128016',
'1506816000:128016',
'1506988800:127446',
'1507161600:127446',
'1507248000:127446',
'1507420800:127446',
'1507593600:127446',
'1507766400:127446',
'1507939200:131975',
'1508025600:131975',
'1508198400:131975',
'1508284800:131975',
'1508457600:131975',
'1508544000:131975',
'1508716800:131975',
'1508889600:134674',
'1508976000:134674',
'1509062400:134674',
'1509235200:134674',
'1509321600:134674',
'1509494400:134674',
'1509667200:134674',
'1509840000:136208',
'1509926400:136208',
'1510099200:136208',
'1510272000:136208',
'1510444800:135434',
'1510531200:135434',
'1510704000:135434',
'1510876800:135434',
'1511049600:133172',
'1511136000:133172',
'1511308800:133172',
'1511395200:130127',
'1511568000:130127',
'1511654400:130127',
'1511740800:130127',
'1511913600:130127',
'1512000000:127780',
'1512172800:127780',
'1512259200:127780',
'1512345600:127780',
'1512518400:127780',
'1512691200:130324',
'1512864000:130324',
'1513036800:130324',
'1513209600:130324',
'1513382400:132984',
'1513468800:132984',
'1513641600:132984',
'1513814400:132984',
'1513987200:132984',
'1514073600:133173',
'1514246400:133173',
'1514419200:133173',
'1514505600:133173',
'1514678400:133074',
'1514851200:133074',
'1515024000:130533',
'1515196800:130533',
'1515283200:130533',
'1515369600:130533',
'1515456000:130533',
'1515542400:130533',
'1515628800:130533',
'1515715200:130533',
'1515801600:133590',
'1515888000:133590',
'1515974400:133590',
'1516147200:133590',
'1516233600:133590',
'1516320000:133590',
'1516406400:132823',
'1516579200:132823',
'1516665600:132823',
'1516752000:132823',
'1516838400:132823',
'1516924800:131274',
'1517011200:131274',
'1517097600:131274',
'1517184000:131274',
'1517270400:131274',
'1517356800:131274',
'1517443200:131274',
'1517529600:129991',
'1517616000:129991',
'1517702400:129991',
'1517788800:129991',
'1517875200:129991',
'1517961600:129991',
'1518048000:129991',
'1518134400:129991',
'1518220800:129991',
'1518307200:129991',
'1518393600:132030',
'1518480000:132030',
'1518566400:132030',
'1518652800:132030',
'1518739200:132030',
'1518825600:132030',
'1518912000:132030',
'1518998400:132030',
'1519084800:132030',
'1519171200:132030',
'1519257600:132030',
'1519344000:132030',
'1519430400:136117',
'1519516800:136117',
'1519603200:136117',
'1519689600:136117',
'1519776000:136117',
'1519862400:136117',
'1519948800:136117',
'1520035200:134483',
'1520121600:134483',
'1520208000:134483',
'1520294400:134483',
'1520380800:134483',
'1520467200:134483',
'1520553600:134483',
'1520640000:134483',
'1520726400:134224',
'1520812800:134224',
'1520899200:134224',
'1520985600:134224',
'1521072000:134224',
'1521158400:134224',
'1521244800:134224',
'1521331200:133915',
'1521417600:133915',
'1521504000:133915',
'1521590400:133915',
'1522022400:133915',
'1522108800:132095',
'1522195200:132095',
'1522281600:132095',
'1522368000:132095',
'1522454400:132095',
'1522540800:132095',
'1522627200:132095',
'1522713600:132095',
'1522800000:130019',
'1522886400:130019',
'1522972800:130019',
'1523059200:130019',
'1523491200:130019',
'1523577600:130019',
'1523750400:132972',
'1523836800:132972',
'1524009600:132972',
'1524096000:132972',
'1524182400:132972',
'1524268800:132972',
'1524355200:132972',
'1524441600:132972',
'1524528000:132972',
'1524614400:131249',
'1524700800:131249',
'1524787200:131249',
'1524873600:131249',
'1524960000:131249',
'1525132800:131249',
'1525219200:131249',
'1525305600:131249',
'1525392000:131249',
'1525478400:131249',
'1525564800:131249',
'1525651200:133182',
'1525737600:133182',
'1525824000:133182',
'1525910400:133182',
'1525996800:133182',
'1525996800:133182',
'1526083200:133182',
'1526169600:133182',
'1526256000:133182',
'1526342400:133182',
'1526428800:133182',
'1526515200:133182',
'1526601600:133182',
'1526688000:137215',
'1526774400:137215',
'1526860800:137215',
'1526947200:137215',
'1527033600:137215',
'1527120000:137215',
'1527206400:137215',
'1527292800:137215',
'1527379200:137215',
'1527465600:137194',
'1527552000:137194',
'1527638400:137194',
'1527724800:137194',
'1527811200:137194',
'1527897600:137194',
'1527984000:137194',
'1528070400:137194',
'1528156800:133981',
'1528243200:133981',
'1528416000:133981',
'1528502400:133981',
'1528588800:133981',
'1528675200:134131',
'1528761600:134131',
'1528848000:134131',
'1528934400:134131',
'1529020800:134131',
'1529107200:134131',
'1529193600:134131',
'1529280000:134131',
'1529366400:135276',
'1529452800:135276',
'1529539200:135276',
'1529712000:135276',
'1529798400:135276',
'1529971200:135276',
'1530057600:134149',
'1530144000:134149',
'1530230400:134149',
'1530316800:134149',
'1530403200:134149',
'1530489600:134149',
'1530576000:134149',
'1530662400:134149',
'1530748800:134149',
'1530835200:134149',
'1530921600:134489',
'1531008000:134489',
'1531094400:134489',
'1531180800:134489',
'1531267200:134489',
'1531353600:134489',
'1531440000:134489',
'1531526400:134489',
'1531612800:134489',
'1531699200:134489',
'1531785600:134489',
'1531872000:138388',
'1531958400:138388',
'1532044800:138388',
'1532131200:138388',
'1532217600:138388',
'1532304000:138388',
'1532390400:138388',
'1532476800:138388',
'1532563200:137199',
'1532649600:137199',
'1532736000:137199',
'1532822400:137199',
'1532908800:137199',
'1532995200:137199',
'1533081600:137199',
'1533168000:137199',
'1533254400:136937',
'1533340800:136937',
'1533427200:136937',
'1533513600:136937',
'1533600000:136937',
'1533686400:136937',
'1533772800:136937',
'1533859200:136937',
'1533945600:136937',
'1534032000:136937',
'1534118400:136937',
'1534204800:134881',
'1534464000:134881',
'1534550400:134881',
'1534636800:134881',
'1534723200:134881',
'1534809600:134881',
'1534896000:134881',
'1534982400:134881',
'1535068800:134162',
'1535155200:134162',
'1535241600:134162',
'1535328000:134162',
'1535414400:134162',
'1535500800:134162',
'1535587200:134162',
'1535673600:132830',
'1535760000:132830',
'1535846400:132830',
'1535932800:132830',
'1536019200:132830',
'1536105600:132830',
'1536192000:132830',
'1536278400:131785',
'1536364800:131785',
'1536451200:131785',
'1536537600:131785',
'1536624000:131785',
'1536710400:131785',
'1536796800:131785',
'1536883200:131785',
'1536969600:131785',
'1537056000:130227',
'1537142400:130227',
'1537228800:130227',
'1537315200:130227',
'1537401600:130227',
'1537488000:130227',
'1537574400:130227',
'1537660800:130227',
'1537747200:130227',
'1537833600:130227',
'1537920000:131559',
'1538006400:131559',
'1538092800:131559',
'1538179200:131559',
'1538265600:131559',
'1538438400:131559',
'1538524800:131559',
'1538611200:131559',
'1538697600:131559',
'1538784000:133311',
'1538870400:133311',
'1538956800:133311',
'1539043200:133311',
'1539129600:133311',
'1539216000:133311',
'1539302400:133311',
'1539388800:133311',
'1539561600:136299',
'1539648000:136299',
'1539734400:136299',
'1539820800:136299',
'1539907200:136299',
'1539993600:136299',
'1540080000:136299',
'1540166400:136299',
'1540252800:136299',
'1540512000:136299',
'1540598400:139407',
'1540684800:139407',
'1540771200:139407',
'1540857600:139407',
'1540944000:139407',
'1541030400:139407',
'1541116800:139407',
'1541203200:139407',
'1541289600:139407',
'1541376000:139407',
'1541462400:139407',
'1541548800:140336',
'1541635200:140336',
'1541721600:140336',
'1541808000:140336',
'1541894400:140336',
'1541980800:140336',
'1542067200:140336',
'1542153600:138665',
'1542240000:138665',
'1542326400:138665',
'1542412800:138665',
'1542499200:138665',
'1542585600:138665',
'1542672000:138665',
'1542758400:138665',
'1542844800:138665',
'1542931200:138665',
'1543017600:139987',
'1543104000:139987',
'1543190400:139987',
'1543276800:139987',
'1543363200:139987',
'1543449600:139987',
'1543536000:139987',
'1543622400:139987',
'1543708800:139987',
'1543795200:142521',
'1543881600:142521',
'1543968000:142521',
'1544054400:142521',
'1544140800:142521',
'1544227200:142521',
'1544313600:142521',
'1544486400:142521',
'1544572800:142521',
'1544659200:140666',
'1544745600:140666',
'1544832000:140666',
'1544918400:140666',
'1545004800:140666',
'1545091200:140666',
'1545177600:140666',
'1545264000:140666',
'1545350400:140666',
'1545436800:136272',
'1545523200:136272',
'1545609600:136272',
'1545696000:136272',
'1545782400:136272',
'1545868800:136272',
'1545955200:134469',
'1546041600:134469',
'1546128000:134469',
'1546214400:134469',
'1546300800:134469',
'1546387200:133229',
'1546473600:133229',
'1546560000:133229',
'1546646400:133229',
'1547164800:133229',
'1547251200:130866',
'1547337600:130866',
'1547424000:130866',
'1547510400:130866',
'1547596800:130866',
'1547683200:130866',
'1547769600:130866',
'1547856000:130866',
'1547942400:130866',
'1548028800:130866',
'1548115200:130866',
'1548201600:130866',
'1548288000:130866',
'1548374400:130866',
'1548460800:130866',
'1548547200:130866',
'1548633600:130866',
'1548720000:130866',
'1548806400:130866',
'1548892800:126073',
'1548979200:126073',
'1549065600:126073',
'1549152000:126073',
'1549238400:126073',
'1549324800:126073',
'1549411200:126073',
'1549497600:126073',
'1549584000:126073',
'1549670400:126073',
'1549756800:126073',
'1549843200:126073',
'1549929600:126073',
'1550016000:126073',
'1550102400:126073',
'1550361600:126073',
'1550448000:126073',
'1550793600:121121',
'1550880000:121121',
'1550966400:121121',
'1551139200:121121',
'1551225600:121121',
'1551312000:121121',
'1551398400:121121',
'1551484800:121121',
'1551571200:121121',
'1551657600:121121'
}