Módulo:Mercado/Conjunto de armadura de adamantio (p)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Conjunto de armadura de adamantio (p)/Data/doc
return {
'1211241600:19100',
'1211328000:19100',
'1211414400:19000',
'1211500800:19000',
'1211587200:18900',
'1211673600:18900',
'1211760000:18900',
'1211846400:18900',
'1211932800:19000',
'1212019200:19000',
'1212105600:19000',
'1212192000:19000',
'1212278400:19100',
'1212364800:19200',
'1212451200:19200',
'1212537600:19200',
'1212624000:19100',
'1212710400:19100',
'1212796800:19000',
'1212883200:18900',
'1212969600:19000',
'1213056000:19000',
'1213142400:19000',
'1213228800:19000',
'1213315200:19000',
'1213401600:19000',
'1213488000:19000',
'1213574400:19000',
'1213660800:19000',
'1213747200:19100',
'1213833600:19100',
'1213920000:19100',
'1214006400:19100',
'1214092800:19200',
'1214179200:19300',
'1214265600:19300',
'1214352000:19300',
'1214438400:19400',
'1214524800:19400',
'1214611200:19400',
'1214697600:19500',
'1214870400:19500',
'1214956800:19800',
'1215043200:19800',
'1215129600:19800',
'1215216000:19600',
'1215302400:19500',
'1215388800:19400',
'1215475200:19400',
'1215561600:19400',
'1215648000:19400',
'1215734400:19500',
'1215820800:19500',
'1215907200:19500',
'1215993600:19300',
'1216080000:19300',
'1216166400:19300',
'1216252800:19300',
'1216339200:19400',
'1216425600:19400',
'1216512000:19300',
'1216598400:19300',
'1216684800:19200',
'1216771200:19300',
'1216857600:19200',
'1216944000:19300',
'1217030400:19300',
'1217116800:19300',
'1217203200:19250',
'1217289600:19200',
'1217376000:19200',
'1217462400:19100',
'1217548800:19100',
'1217635200:19200',
'1217721600:19200',
'1217808000:19300',
'1217894400:19300',
'1217980800:19300',
'1218067200:19400',
'1218153600:19400',
'1218240000:19400',
'1218326400:19300',
'1218412800:19200',
'1218499200:19200',
'1218585600:19200',
'1218672000:19300',
'1218758400:19400',
'1218844800:19400',
'1218931200:19400',
'1219017600:19400',
'1219104000:19400',
'1219190400:19400',
'1219276800:19400',
'1219363200:19300',
'1219449600:19200',
'1219536000:19200',
'1219622400:19200',
'1219708800:19300',
'1219795200:19200',
'1219881600:19200',
'1219968000:19300',
'1220054400:19300',
'1220140800:19300',
'1220227200:19300',
'1220313600:19200',
'1220400000:19200',
'1220486400:19200',
'1220572800:19200',
'1220659200:19200',
'1220745600:19100',
'1220832000:19100',
'1220918400:19100',
'1221004800:19100',
'1221091200:19000',
'1221177600:19000',
'1221264000:19000',
'1221350400:18900',
'1221436800:19000',
'1221523200:19000',
'1221609600:19100',
'1221696000:19000',
'1221782400:19100',
'1221868800:19100',
'1221955200:19100',
'1222041600:19100',
'1222128000:19100',
'1222214400:19100',
'1222300800:18900',
'1222387200:18900',
'1222473600:18900',
'1222560000:18900',
'1222646400:18900',
'1222732800:18900',
'1222819200:18900',
'1222905600:19000',
'1222992000:19000',
'1223078400:19100',
'1223164800:19100',
'1223251200:19200',
'1223337600:19100',
'1223424000:19000',
'1223510400:19000',
'1223596800:19000',
'1223683200:19000',
'1223769600:19100',
'1223856000:19100',
'1223942400:19000',
'1224028800:19000',
'1224115200:19300',
'1224201600:19500',
'1224288000:19900',
'1224374400:20100',
'1224460800:20100',
'1224547200:20200',
'1224633600:20200',
'1224720000:20000',
'1224806400:20000',
'1224892800:19700',
'1224979200:19700',
'1225065600:19600',
'1225152000:19400',
'1225238400:19400',
'1225324800:19300',
'1225411200:19100',
'1225497600:19000',
'1225584000:19000',
'1225670400:18900',
'1225756800:18900',
'1225843200:18900',
'1225929600:19000',
'1226016000:19100',
'1226102400:19100',
'1226188800:19200',
'1226275200:19200',
'1226361600:19100',
'1226448000:19200',
'1226534400:19100',
'1226620800:19200',
'1226707200:19200',
'1226793600:19200',
'1226880000:19200',
'1226966400:19100',
'1227052800:19100',
'1227139200:19000',
'1227225600:19100',
'1227312000:19100',
'1227398400:19100',
'1227484800:19000',
'1227571200:19000',
'1227657600:19000',
'1227744000:19100',
'1227830400:19100',
'1227916800:19100',
'1228003200:19200',
'1228089600:19100',
'1228176000:19100',
'1228262400:19100',
'1228348800:19100',
'1228435200:19100',
'1228521600:19200',
'1228608000:19100',
'1228694400:19100',
'1228780800:19100',
'1228867200:19100',
'1228953600:19200',
'1229040000:19200',
'1229126400:19100',
'1229212800:19100',
'1229299200:19000',
'1229385600:19000',
'1229472000:18900',
'1229558400:19000',
'1229644800:19000',
'1229731200:19000',
'1229817600:19000',
'1229904000:18900',
'1229990400:18900',
'1230076800:19000',
'1230163200:19000',
'1230249600:19000',
'1230336000:19000',
'1230422400:19000',
'1230508800:19000',
'1230595200:19100',
'1230681600:19100',
'1230768000:19100',
'1230854400:19000',
'1230940800:19000',
'1231027200:18900',
'1231113600:18900',
'1231200000:18900',
'1231286400:18900',
'1231372800:18900',
'1231459200:18900',
'1231545600:19000',
'1231632000:19000',
'1231718400:19000',
'1231804800:19000',
'1231891200:19000',
'1231977600:19000',
'1232064000:19100',
'1232150400:19100',
'1232236800:19200',
'1232323200:19200',
'1232409600:19100',
'1232496000:19000',
'1232582400:19000',
'1232668800:19100',
'1232755200:19100',
'1232841600:19000',
'1232928000:19000',
'1233014400:19100',
'1233100800:19000',
'1233187200:19000',
'1233273600:19100',
'1233360000:19100',
'1233446400:19200',
'1233532800:19100',
'1233619200:19100',
'1233705600:19100',
'1233792000:18900',
'1233878400:19000',
'1233964800:19000',
'1234051200:19000',
'1234137600:19100',
'1234224000:19000',
'1234310400:19000',
'1234396800:19000',
'1234483200:19000',
'1234569600:19000',
'1234656000:19000',
'1234742400:19000',
'1234828800:19000',
'1234915200:19000',
'1235001600:19100',
'1235088000:19100',
'1235174400:19100',
'1235260800:19100',
'1235347200:19100',
'1235433600:19100',
'1235520000:19000',
'1235606400:19100',
'1235692800:19100',
'1235779200:19000',
'1235865600:19100',
'1235952000:19000',
'1236038400:19000',
'1236124800:19000',
'1236211200:19000',
'1236297600:19000',
'1236384000:19000',
'1236470400:19000',
'1236556800:19000',
'1236643200:18900',
'1236729600:18900',
'1236816000:19000',
'1236902400:18900',
'1236988800:18900',
'1237075200:19000',
'1237161600:19000',
'1237248000:19000',
'1237334400:19000',
'1237420800:19100',
'1237507200:19100',
'1237593600:19100',
'1237680000:19100',
'1237766400:19100',
'1237852800:19100',
'1237939200:18900',
'1238025600:18900',
'1238112000:19000',
'1238198400:19000',
'1238284800:19000',
'1238371200:19000',
'1238457600:19000',
'1238544000:19100',
'1238630400:19100',
'1238716800:19100',
'1238803200:19100',
'1238889600:19000',
'1238976000:19000',
'1239062400:19000',
'1239148800:19000',
'1239235200:19000',
'1239321600:19000',
'1239408000:19000',
'1239494400:19000',
'1239580800:19000',
'1239667200:19000',
'1239753600:18900',
'1239840000:18900',
'1239926400:18900',
'1240012800:19000',
'1240099200:19000',
'1240185600:19000',
'1240272000:19000',
'1240358400:19000',
'1240444800:19000',
'1240531200:19000',
'1240617600:19000',
'1240704000:19000',
'1240790400:19100',
'1240876800:19100',
'1240963200:19100',
'1241049600:19100',
'1241136000:19100',
'1241222400:19100',
'1241308800:18900',
'1241395200:18900',
'1241481600:18900',
'1241568000:19000',
'1241654400:19100',
'1241740800:19000',
'1241827200:19100',
'1241913600:19100',
'1242000000:19100',
'1242086400:19000',
'1242172800:19000',
'1242259200:18900',
'1242345600:19000',
'1242432000:19000',
'1242518400:19100',
'1242604800:19000',
'1242691200:18900',
'1242777600:18900',
'1242864000:18900',
'1242950400:19000',
'1243036800:19100',
'1243123200:19100',
'1243209600:19000',
'1243296000:19000',
'1243382400:19000',
'1243468800:18900',
'1243555200:18900',
'1243641600:19000',
'1243728000:19000',
'1243814400:18900',
'1243900800:18900',
'1243987200:18900',
'1244073600:18900',
'1244160000:19000',
'1244246400:19000',
'1244332800:18900',
'1244419200:18900',
'1244505600:18800',
'1244592000:19000',
'1244678400:19000',
'1244764800:19000',
'1244851200:19000',
'1244937600:19000',
'1245024000:19000',
'1245110400:19000',
'1245196800:19000',
'1245283200:19000',
'1245369600:19000',
'1245456000:19000',
'1245542400:19000',
'1245628800:19000',
'1245715200:19000',
'1245801600:18900',
'1245888000:18900',
'1245974400:18900',
'1246060800:19000',
'1246147200:19000',
'1246233600:19000',
'1246320000:19000',
'1246406400:19000',
'1246579200:18900',
'1246665600:19000',
'1246752000:19000',
'1246838400:19000',
'1246924800:19100',
'1247011200:19100',
'1247097600:19100',
'1247184000:19100',
'1247270400:19100',
'1247356800:19100',
'1247443200:19100',
'1247529600:19100',
'1247616000:19100',
'1247702400:19100',
'1247788800:19100',
'1247875200:19200',
'1247961600:19300',
'1248048000:19300',
'1248134400:19300',
'1248220800:19100',
'1248307200:19100',
'1248393600:19100',
'1248480000:19100',
'1248566400:19100',
'1248652800:19000',
'1248739200:19100',
'1248825600:19200',
'1248912000:19200',
'1248998400:19100',
'1249084800:19100',
'1249171200:19000',
'1249257600:19100',
'1249344000:19100',
'1249430400:19100',
'1249516800:19100',
'1249603200:19100',
'1249689600:19100',
'1249776000:19100',
'1249862400:19100',
'1249948800:19100',
'1250035200:19000',
'1250121600:19000',
'1250208000:19100',
'1250294400:19100',
'1250380800:19100',
'1250467200:19100',
'1250553600:19100',
'1250640000:19200',
'1250726400:19200',
'1250812800:19200',
'1250899200:19200',
'1250985600:19200',
'1251072000:19100',
'1251158400:19100',
'1251244800:19100',
'1251331200:19000',
'1251417600:19000',
'1251504000:19100',
'1251590400:19100',
'1251676800:19100',
'1251763200:19100',
'1251849600:18900',
'1251936000:18700',
'1252022400:18700',
'1252108800:18700',
'1252195200:18700',
'1252281600:18800',
'1252368000:18800',
'1252454400:18700',
'1252540800:18700',
'1252627200:18800',
'1252713600:18800',
'1252800000:18800',
'1252886400:18800',
'1252972800:18800',
'1253059200:18700',
'1253145600:18700',
'1253232000:18700',
'1253318400:18600',
'1253404800:18700',
'1253491200:18800',
'1253577600:18900',
'1253664000:18700',
'1253750400:18700',
'1253836800:18400',
'1253923200:18400',
'1254009600:18500',
'1254096000:18600',
'1254182400:18600',
'1254268800:18700',
'1254355200:18700',
'1254441600:18500',
'1254528000:18500',
'1254614400:18700',
'1254700800:18600',
'1254787200:18600',
'1254873600:18700',
'1254960000:18600',
'1255046400:18700',
'1255132800:18600',
'1255219200:18600',
'1255305600:18600',
'1255392000:18700',
'1255478400:18700',
'1255564800:18400',
'1255651200:18400',
'1255737600:18400',
'1255824000:18600',
'1255910400:18400',
'1255996800:18600',
'1256083200:18600',
'1256169600:18800',
'1256256000:18600',
'1256342400:18500',
'1256428800:18700',
'1256515200:18500',
'1256601600:18600',
'1256688000:18500',
'1256774400:18500',
'1256860800:18300',
'1256947200:18300',
'1257033600:18300',
'1257120000:18300',
'1257206400:18600',
'1257292800:18500',
'1257379200:18400',
'1257465600:18400',
'1257552000:18700',
'1257638400:18700',
'1257724800:18800',
'1257811200:18700',
'1257897600:18600',
'1257984000:18600',
'1258070400:18500',
'1258156800:18600',
'1258243200:18700',
'1258329600:18700',
'1258416000:18600',
'1258502400:18500',
'1258588800:18500',
'1258675200:18400',
'1258761600:18600',
'1258848000:18700',
'1258934400:18700',
'1259020800:18700',
'1259107200:18700',
'1259193600:18600',
'1259280000:18500',
'1259366400:18600',
'1259452800:18600',
'1259539200:18600',
'1259625600:18600',
'1259712000:18400',
'1259798400:18400',
'1259884800:18700',
'1259971200:18700',
'1260057600:18600',
'1260144000:18700',
'1260230400:18700',
'1260316800:18600',
'1260403200:18500',
'1260489600:18500',
'1260576000:18500',
'1260662400:18600',
'1260748800:18700',
'1260835200:18700',
'1260921600:18700',
'1261008000:18600',
'1261094400:18600',
'1261180800:18600',
'1261267200:18600',
'1261353600:18500',
'1261440000:18500',
'1261526400:18500',
'1261612800:18600',
'1261699200:18600',
'1261785600:18500',
'1261872000:18500',
'1261958400:18500',
'1262044800:18500',
'1262131200:18500',
'1262217600:18700',
'1262304000:18700',
'1262390400:18600',
'1262476800:18600',
'1262563200:18600',
'1262649600:18700',
'1262736000:18700',
'1262822400:18700',
'1262908800:18700',
'1262995200:18700',
'1263081600:18600',
'1263168000:18600',
'1263254400:18600',
'1263340800:18600',
'1263427200:18700',
'1263513600:18700',
'1263600000:18700',
'1263686400:18600',
'1263772800:18600',
'1263859200:18700',
'1263945600:18700',
'1264032000:18700',
'1264118400:18700',
'1264204800:18700',
'1264291200:18700',
'1264377600:18700',
'1264464000:18800',
'1264550400:18700',
'1264636800:18700',
'1264723200:18700',
'1264809600:18700',
'1264896000:18600',
'1264982400:18700',
'1265068800:18700',
'1265155200:18800',
'1265241600:18800',
'1265328000:18700',
'1265414400:18700',
'1265500800:18900',
'1265587200:18800',
'1265673600:18800',
'1265760000:18700',
'1265846400:18800',
'1266019200:18800',
'1266105600:18800',
'1266192000:18700',
'1266278400:18700',
'1266364800:18700',
'1266451200:18800',
'1266537600:18900',
'1266624000:18900',
'1266710400:19000',
'1266796800:18700',
'1266883200:18700',
'1266969600:18800',
'1267056000:18900',
'1267142400:18800',
'1267228800:18900',
'1267315200:18900',
'1267401600:18800',
'1267488000:18800',
'1267574400:18800',
'1267660800:18800',
'1267747200:18800',
'1267833600:18800',
'1267920000:18800',
'1268006400:18700',
'1268092800:18700',
'1268179200:18700',
'1268265600:18600',
'1268352000:18600',
'1268438400:18200',
'1268524800:18400',
'1268611200:18500',
'1268697600:18500',
'1268784000:18500',
'1268870400:18600',
'1268956800:18600',
'1269043200:18600',
'1269129600:18800',
'1269216000:18700',
'1269302400:18700',
'1269388800:18700',
'1269475200:18600',
'1269561600:18600',
'1269648000:18600',
'1269734400:18700',
'1269820800:18700',
'1269907200:18700',
'1269993600:18700',
'1270080000:18600',
'1270166400:18600',
'1270252800:18700',
'1270339200:18700',
'1270425600:18700',
'1270512000:18700',
'1270598400:18700',
'1270684800:18700',
'1270771200:18700',
'1270857600:18700',
'1270944000:18600',
'1271030400:18600',
'1271116800:18700',
'1271203200:18700',
'1271289600:18700',
'1271376000:18700',
'1271462400:18700',
'1271548800:18500',
'1271635200:18600',
'1271721600:18600',
'1271808000:18300',
'1271894400:18300',
'1271980800:18800',
'1272067200:18800',
'1272153600:18800',
'1272240000:18600',
'1272326400:18500',
'1272412800:18500',
'1272499200:18500',
'1272585600:18600',
'1272672000:18700',
'1272758400:18600',
'1272844800:18600',
'1272931200:18600',
'1273017600:18600',
'1273104000:18600',
'1273190400:18500',
'1273276800:18500',
'1273363200:18600',
'1273449600:18600',
'1273536000:18600',
'1273622400:18600',
'1273708800:18600',
'1273795200:18600',
'1273881600:18700',
'1273968000:18700',
'1274054400:18700',
'1274140800:18800',
'1274227200:18600',
'1274313600:18600',
'1274400000:18600',
'1274486400:18700',
'1274572800:18800',
'1274659200:18700',
'1274745600:18500',
'1274832000:18700',
'1274918400:18700',
'1275004800:18900',
'1275091200:18800',
'1275177600:18700',
'1275264000:18600',
'1275350400:18600',
'1275436800:18700',
'1275523200:18700',
'1275609600:18700',
'1275696000:18700',
'1275782400:18600',
'1275868800:18600',
'1275955200:18700',
'1276041600:18700',
'1276128000:18700',
'1276214400:18700',
'1276300800:18700',
'1276387200:18600',
'1276473600:18600',
'1276560000:18700',
'1276646400:18800',
'1276732800:18800',
'1276819200:18600',
'1276905600:18600',
'1276992000:18600',
'1277078400:18700',
'1277164800:18700',
'1277251200:18700',
'1277337600:18700',
'1277424000:18700',
'1277510400:18600',
'1277596800:18600',
'1277683200:18700',
'1277769600:18500',
'1277856000:18500',
'1277942400:18500',
'1278028800:18700',
'1278115200:18600',
'1278201600:18600',
'1278288000:18500',
'1278374400:18500',
'1278460800:18600',
'1278547200:18600',
'1278633600:18600',
'1278720000:18600',
'1278806400:18700',
'1278892800:18700',
'1278979200:18700',
'1279065600:18700',
'1279152000:18700',
'1279238400:18700',
'1279324800:18600',
'1279411200:18600',
'1279497600:18600',
'1279584000:18700',
'1279670400:18700',
'1279756800:18500',
'1279843200:18700',
'1279929600:18700',
'1280016000:18600',
'1280102400:18600',
'1280188800:18600',
'1280275200:18700',
'1280361600:18700',
'1280448000:18700',
'1280534400:18700',
'1280620800:18700',
'1280707200:18700',
'1280793600:18700',
'1280880000:18700',
'1280966400:18600',
'1281052800:18600',
'1281139200:18600',
'1281225600:18600',
'1281312000:18700',
'1281398400:18700',
'1281484800:18700',
'1281571200:18700',
'1281657600:18700',
'1281744000:18800',
'1281830400:18700',
'1281916800:18700',
'1282003200:18600',
'1282089600:18600',
'1282176000:18600',
'1282262400:18600',
'1282348800:18700',
'1282435200:18800',
'1282521600:18800',
'1282608000:18900',
'1282694400:18900',
'1282780800:18800',
'1282867200:18700',
'1282953600:18700',
'1283040000:18700',
'1283126400:18800',
'1283212800:18700',
'1283299200:18700',
'1283385600:18700',
'1283472000:18600',
'1283558400:18100',
'1283644800:18100',
'1283731200:18100',
'1283817600:18400',
'1283904000:18400',
'1283990400:18500',
'1284076800:18500',
'1284163200:18700',
'1284249600:18700',
'1284336000:18700',
'1284422400:18600',
'1284508800:18600',
'1284595200:18600',
'1284681600:18600',
'1284768000:18700',
'1284854400:18700',
'1284940800:18700',
'1285027200:18700',
'1285113600:18600',
'1285200000:18600',
'1285286400:18800',
'1285372800:18800',
'1285459200:18700',
'1285545600:18600',
'1285632000:18600',
'1285718400:18600',
'1285804800:18600',
'1285891200:18600',
'1285977600:18600',
'1286064000:18800',
'1286150400:18700',
'1286236800:18700',
'1286323200:18800',
'1286409600:18700',
'1286496000:18700',
'1286582400:18700',
'1286668800:18700',
'1286755200:18700',
'1286841600:18700',
'1286928000:18700',
'1287014400:18800',
'1287100800:18800',
'1287187200:18800',
'1287273600:18800',
'1287360000:18700',
'1287446400:18700',
'1287532800:18700',
'1287619200:18700',
'1287705600:18700',
'1287792000:18800',
'1287878400:18700',
'1287964800:18800',
'1288051200:18800',
'1288137600:18700',
'1288224000:18700',
'1288310400:18700',
'1288396800:18600',
'1288483200:18600',
'1288569600:18700',
'1288656000:18700',
'1288742400:18700',
'1288828800:18600',
'1288915200:18700',
'1289088000:18500',
'1289174400:18700',
'1289260800:18800',
'1289347200:18800',
'1289433600:18700',
'1289520000:18700',
'1289606400:18700',
'1289692800:18600',
'1289779200:18600',
'1289865600:18600',
'1289952000:18700',
'1290038400:18700',
'1290124800:18700',
'1290211200:18700',
'1290297600:18800',
'1290384000:18800',
'1290470400:18800',
'1290556800:18800',
'1290643200:18600',
'1290729600:18600',
'1290816000:18800',
'1290902400:18600',
'1290988800:18600',
'1291075200:18700',
'1291161600:18700',
'1291248000:18500',
'1291334400:18500',
'1291420800:18700',
'1291507200:18900',
'1291593600:18700',
'1291680000:18700',
'1291766400:19100',
'1291852800:18900',
'1291939200:18900',
'1292025600:18800',
'1292112000:18700',
'1292198400:18600',
'1292284800:18600',
'1292371200:18600',
'1292457600:18600',
'1292544000:18700',
'1292630400:18700',
'1292716800:18600',
'1292803200:18600',
'1292889600:18700',
'1292976000:18700',
'1293062400:18500',
'1293148800:18600',
'1293235200:18600',
'1293321600:18700',
'1293408000:18700',
'1293494400:18600',
'1293580800:18600',
'1293667200:18700',
'1293753600:18700',
'1293840000:18700',
'1293926400:18500',
'1294185600:18600',
'1294272000:19685',
'1294358400:18735',
'1294531200:18600',
'1294617600:18600',
'1294704000:18700',
'1294790400:18600',
'1295136000:18600',
'1295222400:18400',
'1295308800:18700',
'1295395200:18700',
'1295568000:18800',
'1295654400:18600',
'1295827200:18700',
'1296086400:18600',
'1296259200:18700',
'1296432000:18500',
'1296604800:20400',
'1296691200:21409',
'1296950400:23150',
'1297036800:24200',
'1297123200:25500',
'1297209600:25500',
'1297382400:24300',
'1297555200:23000',
'1297641600:22600',
'1297728000:22500',
'1297814400:22500',
'1297987200:22700',
'1298160000:23500',
'1298246400:23400',
'1298419200:22900',
'1298505600:22100',
'1298678400:21000',
'1298851200:20800',
'1299110400:22200',
'1299196800:22600',
'1299369600:22700',
'1299456000:22800',
'1299628800:22500',
'1299801600:21800',
'1299974400:20800',
'1300060800:21100',
'1300147200:21500',
'1300233600:21500',
'1300320000:22200',
'1300492800:21200',
'1300665600:20716',
'1300752000:20100',
'1301011200:20000',
'1301184000:20500',
'1301270400:21200',
'1301443200:21500',
'1301529600:21100',
'1301702400:20900',
'1301788800:20600',
'1301875200:20700',
'1302048000:21000',
'1302220800:20700',
'1302307200:21100',
'1302566400:20900',
'1302739200:20900',
'1302912000:20800',
'1302998400:20600',
'1303084800:20700',
'1303344000:20500',
'1303430400:20200',
'1303516800:19900',
'1303603200:20200',
'1303689600:20500',
'1303776000:20900',
'1303862400:20500',
'1304035200:20300',
'1304121600:20300',
'1304294400:20200',
'1304380800:19974',
'1304467200:20000',
'1304640000:20600',
'1304726400:21100',
'1304812800:21400',
'1304899200:21700',
'1304985600:20900',
'1305158400:20700',
'1305417600:20200',
'1305504000:20300',
'1305676800:20500',
'1305849600:20900',
'1305936000:21000',
'1306022400:20600',
'1306281600:20400',
'1306368000:20500',
'1306454400:20400',
'1306540800:20200',
'1306627200:20300',
'1306713600:20100',
'1306800000:19800',
'1306886400:19900',
'1307059200:19800',
'1307232000:20500',
'1307404800:20300',
'1307491200:20400',
'1307750400:20600',
'1307836800:20300',
'1307923200:20400',
'1308268800:21000',
'1308441600:21000',
'1308700800:20000',
'1308873600:19600',
'1308960000:20000',
'1309046400:20400',
'1309132800:21000',
'1309305600:21400',
'1309478400:20700',
'1309564800:20400',
'1309651200:19900',
'1309737600:20000',
'1309910400:20400',
'1310083200:20800',
'1310169600:20900',
'1310256000:20700',
'1310342400:20500',
'1310515200:20000',
'1310688000:20200',
'1310860800:20100',
'1310947200:20200',
'1311120000:20300',
'1311292800:20500',
'1311379200:20800',
'1311465600:21300',
'1311552000:21500',
'1311724800:21300',
'1311897600:20600',
'1311984000:20400',
'1312070400:20400',
'1312156800:20500',
'1312329600:20200',
'1312502400:20500',
'1312675200:20600',
'1312761600:20700',
'1313020800:20700',
'1313193600:20500',
'1313625600:20400',
'1313884800:20500',
'1313971200:21000',
'1314144000:20700',
'1314316800:20200',
'1314489600:19800',
'1314576000:19900',
'1314748800:20400',
'1314835200:20496',
'1314921600:20600',
'1315008000:20900',
'1315094400:21200',
'1315180800:21600',
'1315353600:21300',
'1315526400:20400',
'1315612800:20500',
'1315699200:20100',
'1315785600:20000',
'1315958400:20600',
'1316044800:20200',
'1316131200:20300',
'1316304000:21400',
'1316563200:20700',
'1316736000:20200',
'1316908800:20000',
'1316995200:20100',
'1317081600:20300',
'1317340800:20100',
'1317427200:20300',
'1317513600:20300',
'1317600000:20700',
'1317686400:21200',
'1317945600:20600',
'1318204800:20800',
'1318291200:20700',
'1318550400:20400',
'1318809600:20600',
'1318982400:20400',
'1319155200:20000',
'1319328000:19700',
'1319414400:19900',
'1319587200:20300',
'1319760000:20800',
'1319932800:21200',
'1320019200:21100',
'1320192000:20200',
'1320278400:19800',
'1320364800:19600',
'1320451200:19700',
'1320537600:19600',
'1320624000:19900',
'1320796800:20300',
'1320969600:20200',
'1321142400:19700',
'1321401600:19000',
'1321488000:19500',
'1321660800:20500',
'1321833600:20600',
'1322006400:21500',
'1322092800:21900',
'1322265600:21800',
'1322438400:21500',
'1322524800:21000',
'1322611200:20500',
'1322784000:20000',
'1322956800:20400',
'1323043200:20468',
'1323129600:20454',
'1323216000:20248',
'1323302400:20242',
'1323388800:20419',
'1323475200:20533',
'1323561600:20349',
'1323648000:20634',
'1323734400:20384',
'1323820800:20416',
'1323907200:20543',
'1323993600:20320',
'1324080000:20364',
'1324166400:20463',
'1324252800:20256',
'1324339200:20189',
'1324425600:20220',
'1324512000:20344',
'1324598400:20552',
'1324684800:20781',
'1324771200:20588',
'1324857600:20446',
'1324944000:20173',
'1325030400:19942',
'1325116800:19916',
'1325203200:19927',
'1325289600:19929',
'1325376000:20394',
'1325462400:20713',
'1325548800:20872',
'1325635200:20723',
'1325721600:20417',
'1325808000:20336',
'1325894400:20074',
'1325980800:19742',
'1326067200:19738',
'1326153600:19968',
'1326240000:20317',
'1326326400:20289',
'1326412800:20281',
'1326499200:20498',
'1326585600:20380',
'1326672000:20232',
'1326758400:20186',
'1326844800:20135',
'1326931200:19888',
'1327017600:19726',
'1327104000:19763',
'1327190400:19957',
'1327276800:20499',
'1327363200:20811',
'1327449600:20479',
'1327536000:20225',
'1327622400:20245',
'1327708800:20009',
'1327795200:20191',
'1327881600:20054',
'1327968000:20629',
'1328054400:20791',
'1328140800:20842',
'1328227200:20614',
'1328313600:20737',
'1328400000:21669',
'1328486400:22269',
'1328572800:21810',
'1328659200:21451',
'1328745600:21304',
'1328832000:20965',
'1328918400:20775',
'1329004800:20698',
'1329091200:20646',
'1329177600:20594',
'1329264000:20550',
'1329350400:20868',
'1329436800:20688',
'1329523200:20460',
'1329609600:20658',
'1329696000:20645',
'1329782400:20598',
'1329868800:20670',
'1329955200:20965',
'1330041600:21567',
'1330128000:21646',
'1330214400:21384',
'1330300800:21409',
'1330387200:21838',
'1330473600:22026',
'1330560000:21769',
'1330646400:21506',
'1330732800:21154',
'1330819200:20935',
'1330905600:21125',
'1330992000:21613',
'1331078400:21801',
'1331164800:21663',
'1331251200:21575',
'1331337600:21203',
'1331424000:21068',
'1331510400:20892',
'1331596800:20655',
'1331683200:20466',
'1331769600:20445',
'1331856000:20273',
'1331942400:20250',
'1332028800:19993',
'1332115200:20001',
'1332201600:20309',
'1332288000:20314',
'1332374400:20573',
'1332460800:20649',
'1332547200:20725',
'1332633600:20800',
'1332720000:20876',
'1332806400:20952',
'1332892800:20935',
'1332979200:20688',
'1333065600:20516',
'1333152000:20402',
'1333238400:20361',
'1333324800:20465',
'1333411200:20550',
'1333497600:20524',
'1333584000:20541',
'1333670400:20546',
'1333756800:20531',
'1333843200:20747',
'1333929600:20985',
'1334016000:20922',
'1334102400:20663',
'1334188800:20938',
'1334275200:21076',
'1334361600:20671',
'1334448000:20953',
'1334534400:21154',
'1334620800:21144',
'1334707200:21216',
'1334793600:21668',
'1334880000:21427',
'1334966400:21349',
'1335052800:21396',
'1335139200:21165',
'1335225600:21267',
'1335312000:20848',
'1335398400:20708',
'1335484800:20359',
'1335571200:20193',
'1335657600:20122',
'1335744000:20245',
'1335830400:20742',
'1335916800:20485',
'1336003200:20616',
'1336089600:20633',
'1336176000:20539',
'1336262400:20473',
'1336348800:20966',
'1336435200:21086',
'1336521600:20947',
'1336608000:20756',
'1336694400:20513',
'1336780800:20483',
'1336867200:20641',
'1336953600:20588',
'1337040000:20378',
'1337126400:20041',
'1337212800:20067',
'1337299200:19969',
'1337385600:19692',
'1337472000:19656',
'1337558400:20164',
'1337644800:20683',
'1337731200:20895',
'1337817600:20755',
'1337904000:20580',
'1337990400:20891',
'1338076800:21375',
'1338163200:21424',
'1338249600:21411',
'1338336000:21049',
'1338422400:20709',
'1338508800:20819',
'1338595200:20929',
'1338681600:21421',
'1338768000:21822',
'1338854400:21944',
'1338940800:21975',
'1339027200:21854',
'1339113600:21804',
'1339200000:21835',
'1339286400:21912',
'1339372800:21839',
'1339459200:21567',
'1339545600:21386',
'1339632000:21040',
'1339718400:20682',
'1339804800:20461',
'1339891200:20637',
'1339977600:20776',
'1340064000:20876',
'1340150400:21017',
'1340236800:20748',
'1340323200:20712',
'1340409600:20608',
'1340496000:20393',
'1340582400:20721',
'1340668800:21039',
'1340755200:21212',
'1340841600:20900',
'1340928000:20820',
'1341014400:21081',
'1341100800:20947',
'1341187200:20950',
'1341273600:20895',
'1341360000:20757',
'1341446400:20693',
'1341532800:20637',
'1341619200:20777',
'1341705600:20622',
'1341792000:20397',
'1341878400:20625',
'1341964800:20722',
'1342051200:20623',
'1342137600:20585',
'1342224000:20488',
'1342310400:20666',
'1342396800:20748',
'1342483200:20687',
'1342569600:20724',
'1342656000:20392',
'1342742400:20861',
'1342828800:20959',
'1342915200:20877',
'1343001600:21071',
'1343088000:21157',
'1343174400:21494',
'1343260800:21363',
'1343347200:21224',
'1343433600:21531',
'1343520000:21138',
'1343606400:21023',
'1343692800:20827',
'1343779200:20916',
'1343865600:20930',
'1343952000:21060',
'1344038400:20871',
'1344124800:21486',
'1344211200:21370',
'1344297600:21143',
'1344384000:20755',
'1344470400:20773',
'1344556800:20874',
'1344643200:20926',
'1344729600:20681',
'1344816000:20571',
'1344902400:20470',
'1344988800:20491',
'1345075200:20523',
'1345161600:20324',
'1345248000:20275',
'1345334400:20337',
'1345420800:20083',
'1345507200:20454',
'1345593600:20484',
'1345680000:20244',
'1345766400:20045',
'1345852800:20126',
'1345939200:20544',
'1346025600:20407',
'1346112000:20172',
'1346198400:20255',
'1346284800:20393',
'1346371200:20523',
'1346457600:20470',
'1346544000:20618',
'1346630400:20747',
'1346716800:21014',
'1346803200:20783',
'1346889600:20689',
'1346976000:20697',
'1347062400:20602',
'1347148800:20798',
'1347235200:20642',
'1347321600:20341',
'1347408000:20409',
'1347494400:20988',
'1347580800:21065',
'1347667200:20917',
'1347753600:21044',
'1347840000:21013',
'1347926400:20655',
'1348012800:20639',
'1348099200:20498',
'1348185600:20345',
'1348272000:20427',
'1348358400:20545',
'1348444800:20552',
'1348531200:20593',
'1348617600:20585',
'1348704000:20726',
'1348790400:20910',
'1348876800:20662',
'1348963200:20618',
'1349049600:20829',
'1349136000:20940',
'1349222400:20809',
'1349308800:20658',
'1349395200:20514',
'1349481600:20678',
'1349568000:20582',
'1349654400:20554',
'1349740800:20685',
'1349827200:20491',
'1349913600:20326',
'1350000000:20455',
'1350086400:20871',
'1350172800:20777',
'1350259200:20685',
'1350345600:20621',
'1350432000:20514',
'1350518400:20586',
'1350604800:20673',
'1350691200:20470',
'1350777600:20537',
'1350864000:20665',
'1350950400:20626',
'1351036800:20731',
'1351123200:21370',
'1351209600:21173',
'1351296000:21027',
'1351382400:21136',
'1351468800:21104',
'1351555200:20899',
'1351641600:20838',
'1351728000:20954',
'1351814400:20712',
'1351900800:21050',
'1351987200:21106',
'1352073600:20995',
'1352160000:21101',
'1352246400:21208',
'1352332800:21314',
'1352419200:21421',
'1352505600:21527',
'1352592000:21633',
'1352678400:21740',
'1352764800:21846',
'1352851200:21903',
'1352937600:22074',
'1353024000:22038',
'1353110400:22190',
'1353196800:22584',
'1353283200:22780',
'1353369600:23476',
'1353456000:24650',
'1353542400:25739',
'1353628800:26825',
'1353715200:27572',
'1353801600:27645',
'1353888000:26865',
'1353974400:25814',
'1354060800:24940',
'1354147200:23782',
'1354233600:22592',
'1354320000:21666',
'1354406400:21322',
'1354492800:21555',
'1354579200:20660',
'1354665600:20632',
'1354752000:20202',
'1354838400:20153',
'1354924800:20151',
'1355011200:20158',
'1355097600:20768',
'1355184000:21260',
'1355270400:21023',
'1355356800:21290',
'1355443200:21335',
'1355529600:21311',
'1355616000:21933',
'1355702400:21869',
'1355788800:21621',
'1355875200:21621',
'1355961600:21665',
'1356048000:21366',
'1356134400:21135',
'1356220800:21340',
'1356307200:21551',
'1356393600:21506',
'1356480000:21948',
'1356566400:21976',
'1356652800:22361',
'1356739200:22339',
'1356825600:21718',
'1356912000:21784',
'1356998400:21719',
'1357084800:21492',
'1357171200:21042',
'1357257600:20696',
'1357344000:20055',
'1357430400:19761',
'1357516800:19285',
'1357603200:19620',
'1357689600:19881',
'1357776000:20175',
'1357862400:20267',
'1357948800:20502',
'1358035200:20545',
'1358121600:20510',
'1358208000:20711',
'1358294400:20591',
'1358380800:20164',
'1358467200:20009',
'1358553600:20545',
'1358640000:20928',
'1358726400:20979',
'1358812800:21160',
'1358899200:21322',
'1358985600:21375',
'1359072000:21442',
'1359158400:21342',
'1359244800:21194',
'1359331200:21018',
'1359417600:20822',
'1359504000:20418',
'1359590400:20607',
'1359676800:20772',
'1359763200:20785',
'1359849600:20962',
'1359936000:20900',
'1360022400:21477',
'1360108800:21840',
'1360195200:21617',
'1360281600:21380',
'1360368000:21217',
'1360454400:21162',
'1360540800:20974',
'1360627200:20789',
'1360713600:20661',
'1360800000:20192',
'1360886400:19821',
'1360972800:20006',
'1361059200:20366',
'1361145600:20737',
'1361232000:20754',
'1361318400:21173',
'1361404800:21655',
'1361491200:21856',
'1361577600:21902',
'1361664000:22302',
'1361750400:22088',
'1361836800:22668',
'1361923200:22565',
'1362009600:22479',
'1362096000:22718',
'1362182400:22943',
'1362268800:23071',
'1362355200:22759',
'1362441600:22950',
'1362528000:22740',
'1362614400:22833',
'1362700800:22371',
'1362787200:22102',
'1362873600:21679',
'1362960000:21597',
'1363046400:21645',
'1363132800:21968',
'1363219200:21864',
'1363305600:21987',
'1363392000:22250',
'1363478400:22602',
'1363564800:22392',
'1363651200:22132',
'1363737600:22165',
'1363824000:21971',
'1363910400:21765',
'1363996800:21589',
'1364083200:21808',
'1364169600:21844',
'1364256000:21738',
'1364342400:21552',
'1364428800:21397',
'1364515200:21610',
'1364601600:21852',
'1364688000:21955',
'1364774400:21915',
'1364860800:21700',
'1364947200:21440',
'1365033600:21180',
'1365120000:20920',
'1365206400:20661',
'1365292800:20401',
'1365379200:20141',
'1365465600:19881',
'1365552000:19188',
'1365638400:19285',
'1365724800:19816',
'1365811200:20339',
'1365897600:20908',
'1365984000:21157',
'1366070400:21212',
'1366156800:20700',
'1366243200:20700',
'1366329600:20890',
'1366416000:20923',
'1366502400:20986',
'1366588800:21187',
'1366675200:21187',
'1366761600:21127',
'1366848000:21234',
'1366934400:21234',
'1367020800:21299',
'1367107200:21288',
'1367193600:21586',
'1367280000:22201',
'1367366400:22702',
'1367452800:23007',
'1367539200:22997',
'1367625600:22774',
'1367712000:22736',
'1367798400:22560',
'1367884800:22198',
'1367971200:21958',
'1368057600:21276',
'1368144000:21305',
'1368230400:21082',
'1368316800:21130',
'1368403200:21166',
'1368489600:21807',
'1368576000:21719',
'1368662400:21454',
'1368748800:21143',
'1368835200:21143',
'1368921600:20877',
'1369008000:20809',
'1369094400:20594',
'1369180800:20373',
'1369267200:20494',
'1369353600:20146',
'1369440000:19820',
'1369526400:19745',
'1369612800:19695',
'1369699200:19334',
'1369785600:19397',
'1369872000:19432',
'1369958400:19657',
'1370044800:19687',
'1370131200:19632',
'1370217600:19715',
'1370304000:19715',
'1370390400:19625',
'1370476800:19393',
'1370563200:19408',
'1370649600:19508',
'1370736000:20241',
'1370822400:20088',
'1370908800:20063',
'1370995200:19995',
'1371081600:20180',
'1371168000:20349',
'1371254400:20632',
'1371340800:20173',
'1371427200:20475',
'1371513600:20475',
'1371600000:21325',
'1371686400:21731',
'1371772800:22088',
'1371859200:21911',
'1371945600:21714',
'1372032000:21375',
'1372118400:21118',
'1372204800:20971',
'1372291200:21126',
'1372377600:21183',
'1372464000:20519',
'1372550400:20521',
'1372636800:20740',
'1372723200:20711',
'1372809600:20430',
'1372896000:20384',
'1372982400:20197',
'1373068800:19912',
'1373155200:20078',
'1373241600:20141',
'1373328000:20017',
'1373414400:19997',
'1373500800:20138',
'1373587200:20138',
'1373673600:20275',
'1373760000:20342',
'1373846400:20429',
'1373932800:20305',
'1374019200:20245',
'1374105600:20184',
'1374192000:20124',
'1374278400:20064',
'1374364800:20003',
'1374451200:19943',
'1374537600:19943',
'1374624000:19991',
'1374710400:20023',
'1374796800:20093',
'1374883200:19995',
'1374969600:19923',
'1375056000:20068',
'1375142400:20113',
'1375228800:20506',
'1375315200:20980',
'1375401600:21553',
'1375488000:21553',
'1375574400:22605',
'1375660800:22202',
'1375747200:22202',
'1375833600:22007',
'1375920000:21745',
'1376006400:21706',
'1376092800:21362',
'1376179200:21204',
'1376265600:21292',
'1376352000:21360',
'1376438400:21383',
'1376524800:21129',
'1376611200:21061',
'1376697600:21061',
'1376784000:20880',
'1376870400:20733',
'1376956800:20595',
'1377043200:20595',
'1377129600:20584',
'1377216000:20584',
'1377302400:20932',
'1377388800:21612',
'1377475200:21612',
'1377561600:21501',
'1377648000:21577',
'1377734400:21577',
'1377820800:21615',
'1377907200:21615',
'1377993600:21725',
'1378080000:21466',
'1378166400:21466',
'1378252800:21305',
'1378339200:21305',
'1378425600:21568',
'1378512000:21568',
'1378598400:21882',
'1378684800:21882',
'1378771200:21896',
'1378857600:21896',
'1378944000:21974',
'1379030400:21974',
'1379116800:21661',
'1379203200:21386',
'1379289600:21323',
'1379376000:21323',
'1379462400:21259',
'1379548800:21259',
'1379635200:21174',
'1379721600:21090',
'1379808000:21090',
'1379894400:20987',
'1379980800:20987',
'1380067200:21255',
'1380153600:21255',
'1380240000:21560',
'1380326400:21560',
'1380412800:21215',
'1380499200:20884',
'1380585600:20884',
'1380672000:21240',
'1380758400:21240',
'1380844800:21560',
'1380931200:21312',
'1381017600:21312',
'1381104000:21158',
'1381190400:21246',
'1381276800:21334',
'1381363200:21422',
'1381449600:21511',
'1381536000:21599',
'1381622400:21687',
'1381708800:21775',
'1381795200:21863',
'1381881600:22436',
'1381968000:22436',
'1382054400:22332',
'1382140800:22332',
'1382227200:22195',
'1382313600:21791',
'1382400000:21791',
'1382486400:21478',
'1382572800:21478',
'1382659200:21040',
'1382745600:21040',
'1382832000:20247',
'1382918400:20161',
'1383004800:20161',
'1383091200:20045',
'1383177600:20045',
'1383264000:20045',
'1383350400:19956',
'1383436800:19956',
'1383523200:19789',
'1383609600:19789',
'1383696000:19522',
'1383782400:19522',
'1383868800:19363',
'1383955200:19363',
'1384041600:19618',
'1384128000:19618',
'1384214400:20205',
'1384300800:20205',
'1384387200:20397',
'1384473600:20397',
'1384560000:20670',
'1384646400:21323',
'1384732800:21451',
'1384819200:21451',
'1384905600:21186',
'1384992000:21186',
'1385078400:21293',
'1385164800:21293',
'1385251200:21061',
'1385337600:21061',
'1385424000:21015',
'1385510400:20968',
'1385596800:20922',
'1385683200:20876',
'1385769600:20830',
'1385856000:20783',
'1385942400:20737',
'1386028800:20737',
'1386115200:20545',
'1386201600:20545',
'1386288000:20795',
'1386374400:20795',
'1386460800:20587',
'1386547200:20474',
'1386633600:20552',
'1386720000:20552',
'1386806400:20633',
'1386892800:20633',
'1386979200:20637',
'1387065600:20637',
'1387152000:21087',
'1387238400:21129',
'1387324800:21129',
'1387411200:21127',
'1387497600:21127',
'1387584000:21515',
'1387670400:21515',
'1387756800:21385',
'1387843200:21123',
'1387929600:21123',
'1388016000:20997',
'1388102400:20997',
'1388188800:21172',
'1388275200:21749',
'1388361600:21749',
'1388448000:21636',
'1388534400:21576',
'1388620800:21424',
'1388707200:21424',
'1388793600:21717',
'1388880000:21717',
'1388966400:21436',
'1389052800:21570',
'1389139200:21570',
'1389225600:21598',
'1389312000:21598',
'1389398400:21221',
'1389484800:20945',
'1389571200:20399',
'1389657600:20156',
'1389744000:20048',
'1389830400:20048',
'1389916800:20110',
'1390003200:20110',
'1390089600:20107',
'1390176000:20107',
'1390262400:20453',
'1390348800:20208',
'1390435200:20208',
'1390521600:20244',
'1390608000:20805',
'1390694400:21322',
'1390780800:21322',
'1390867200:21766',
'1390953600:21766',
'1391040000:22008',
'1391126400:22008',
'1391212800:22294',
'1391299200:22275',
'1391385600:22774',
'1391472000:22774',
'1391558400:22686',
'1391644800:22686',
'1391731200:23201',
'1391817600:23312',
'1391904000:23312',
'1391990400:23594',
'1392076800:23428',
'1392163200:23428',
'1392249600:23106',
'1392336000:23676',
'1392422400:23317',
'1392508800:23317',
'1392595200:23441',
'1392681600:23441',
'1392768000:23055',
'1392854400:23055',
'1392940800:23237',
'1393027200:23216',
'1393113600:22928',
'1393200000:22713',
'1393286400:22713',
'1393372800:22340',
'1393459200:21962',
'1393545600:21962',
'1393632000:21750',
'1393718400:21750',
'1393804800:21897',
'1393891200:21897',
'1393977600:22230',
'1394064000:22230',
'1394150400:22541',
'1394236800:22541',
'1394323200:22184',
'1394409600:21926',
'1394496000:21926',
'1394582400:21808',
'1394668800:21808',
'1394755200:21490',
'1394841600:21505',
'1394928000:21505',
'1395014400:21609',
'1395100800:21609',
'1395187200:21641',
'1395273600:21254',
'1395360000:21254',
'1395446400:21073',
'1395532800:20935',
'1395619200:20620',
'1395705600:20620',
'1395792000:20480',
'1395878400:20480',
'1395964800:20307',
'1396051200:20307',
'1396137600:20309',
'1396224000:20538',
'1396310400:20538',
'1396396800:21083',
'1396483200:21083',
'1396569600:21714',
'1396656000:21714',
'1396742400:21634',
'1396828800:22042',
'1396915200:22042',
'1397001600:21715',
'1397088000:21441',
'1397174400:21441',
'1397260800:21476',
'1397347200:21476',
'1397433600:21263',
'1397520000:21263',
'1397606400:20506',
'1397692800:20389',
'1397779200:20964',
'1397865600:20964',
'1397952000:21044',
'1398038400:21044',
'1398124800:20697',
'1398211200:20414',
'1398297600:20461',
'1398384000:20461',
'1398470400:20250',
'1398556800:20003',
'1398643200:20003',
'1398729600:20094',
'1398816000:20094',
'1398902400:20496',
'1398988800:20573',
'1399075200:20500',
'1399161600:20500',
'1399248000:20708',
'1399334400:20708',
'1399420800:20805',
'1399507200:20507',
'1399593600:20507',
'1399680000:20565',
'1399766400:20590',
'1399852800:20590',
'1399939200:20589',
'1400025600:20589',
'1400112000:20457',
'1400198400:20272',
'1400284800:20272',
'1400371200:20354',
'1400457600:20354',
'1400544000:20339',
'1400630400:20339',
'1400716800:20121',
'1400803200:20121',
'1400889600:20028',
'1400976000:19702',
'1401062400:19702',
'1401148800:19612',
'1401235200:19612',
'1401321600:19528',
'1401408000:19528',
'1401494400:20059',
'1401580800:20059',
'1401667200:20392',
'1401753600:20788',
'1401840000:20788',
'1401926400:20879',
'1402012800:21143',
'1402099200:21143',
'1402185600:21629',
'1402272000:22151',
'1402358400:22151',
'1402444800:21914',
'1402531200:21914',
'1402617600:21849',
'1402704000:21623',
'1402790400:21335',
'1402876800:21335',
'1402963200:21035',
'1403049600:21067',
'1403136000:21067',
'1403222400:21000',
'1403308800:20675',
'1403395200:20456',
'1403481600:20725',
'1403568000:20725',
'1403654400:20917',
'1403740800:21293',
'1403827200:20932',
'1403913600:20723',
'1404000000:20374',
'1404086400:20479',
'1404172800:20245',
'1404259200:20103',
'1404345600:20011',
'1404432000:19913',
'1404518400:20445',
'1404604800:20445',
'1404691200:20633',
'1404777600:20786',
'1404864000:20786',
'1404950400:21133',
'1405036800:21133',
'1405123200:21296',
'1405209600:21427',
'1405296000:21228',
'1405382400:21149',
'1405468800:21100',
'1405555200:21085',
'1405641600:21379',
'1405728000:21980',
'1405814400:21980',
'1405900800:22036',
'1405987200:21787',
'1406073600:21474',
'1406160000:21175',
'1406246400:21175',
'1406332800:21203',
'1406419200:21233',
'1406505600:20983',
'1406592000:20983',
'1406678400:20745',
'1406764800:20638',
'1406851200:20601',
'1406937600:20608',
'1407024000:20907',
'1407110400:21400',
'1407196800:21400',
'1407283200:21545',
'1407369600:21963',
'1407456000:22516',
'1407542400:22111',
'1407628800:21624',
'1407715200:21624',
'1407801600:21430',
'1407888000:21203',
'1407974400:20999',
'1408060800:20999',
'1408147200:21153',
'1408233600:21579',
'1408320000:22044',
'1408406400:22718',
'1408492800:22718',
'1408579200:22700',
'1408665600:23042',
'1408752000:22287',
'1408838400:21966',
'1408924800:21858',
'1409011200:21458',
'1409097600:21944',
'1409184000:22453',
'1409270400:22846',
'1409356800:22874',
'1409443200:22874',
'1409529600:23068',
'1409616000:22849',
'1409702400:22849',
'1409788800:22739',
'1409875200:22351',
'1409961600:22207',
'1410048000:21843',
'1410134400:21027',
'1410220800:21540',
'1410307200:21540',
'1410393600:20796',
'1410480000:20796',
'1410566400:20515',
'1410652800:20244',
'1410739200:20467',
'1410825600:20515',
'1410912000:20847',
'1410998400:20847',
'1411084800:20426',
'1411171200:20426',
'1411257600:20692',
'1411344000:20808',
'1411430400:20808',
'1411516800:20966',
'1411603200:21098',
'1411689600:21098',
'1411776000:21803',
'1411862400:21803',
'1411948800:21688',
'1412035200:21688',
'1412121600:21440',
'1412208000:20817',
'1412294400:20817',
'1412380800:21298',
'1412467200:21870',
'1412553600:21870',
'1412640000:21974',
'1412726400:21974',
'1412812800:21743',
'1412899200:20854',
'1412985600:20854',
'1413072000:20785',
'1413158400:20536',
'1413244800:20606',
'1413331200:20606',
'1413417600:20662',
'1413504000:20662',
'1413590400:20700',
'1413676800:20887',
'1413763200:21238',
'1413849600:21870',
'1413936000:21870',
'1414022400:21517',
'1414108800:21517',
'1414195200:21204',
'1414281600:20928',
'1414368000:20626',
'1414454400:20626',
'1414540800:21074',
'1414627200:21369',
'1414713600:21369',
'1414800000:21043',
'1414886400:20910',
'1414972800:20915',
'1415059200:21369',
'1415145600:21369',
'1415232000:21525',
'1415318400:21525',
'1415404800:21826',
'1415491200:22273',
'1415577600:22273',
'1415664000:22478',
'1415750400:22689',
'1415836800:22737',
'1415923200:23243',
'1416009600:23601',
'1416096000:23601',
'1416182400:23426',
'1416268800:23233',
'1416355200:23553',
'1416441600:23553',
'1416528000:23531',
'1416614400:23204',
'1416700800:23204',
'1416787200:22926',
'1416873600:22692',
'1416960000:22692',
'1417046400:22546',
'1417132800:22546',
'1417219200:22168',
'1417305600:22061',
'1417392000:22061',
'1417478400:22376',
'1417564800:22513',
'1417651200:22513',
'1417737600:23138',
'1417824000:23138',
'1417910400:23066',
'1417996800:22793',
'1418083200:22793',
'1418169600:22178',
'1418256000:22178',
'1418342400:21597',
'1418428800:21597',
'1418515200:21023',
'1418601600:21023',
'1418688000:21186',
'1418774400:21182',
'1418860800:21255',
'1418947200:21461',
'1419033600:21178',
'1419120000:20975',
'1419206400:21080',
'1419292800:21080',
'1419379200:21064',
'1419465600:21674',
'1419552000:21674',
'1419638400:21745',
'1419724800:21745',
'1419811200:21805',
'1419897600:22093',
'1419984000:21568',
'1420070400:21568',
'1420156800:20875',
'1420243200:20825',
'1420329600:20825',
'1420416000:20247',
'1420502400:20247',
'1420588800:20194',
'1420675200:20653',
'1420761600:20653',
'1420848000:20801',
'1420934400:20801',
'1421020800:20724',
'1421107200:20724',
'1421193600:20819',
'1421280000:21076',
'1421366400:21076',
'1421452800:20956',
'1421539200:20956',
'1421625600:20858',
'1421712000:20900',
'1421798400:20732',
'1421884800:20732',
'1421971200:20538',
'1422057600:20216',
'1422144000:20216',
'1422230400:20101',
'1422316800:20101',
'1422403200:19878',
'1422489600:19693',
'1422576000:19693',
'1422662400:19494',
'1422748800:19494',
'1422835200:19965',
'1422921600:19965',
'1423008000:20493',
'1423094400:20493',
'1423180800:20594',
'1423267200:20594',
'1423353600:20565',
'1423440000:20806',
'1423526400:21138',
'1423612800:21420',
'1423699200:21420',
'1423785600:21875',
'1423872000:21781',
'1423958400:21781',
'1424044800:22544',
'1424131200:22971',
'1424217600:22971',
'1424304000:22480',
'1424390400:21963',
'1424476800:21903',
'1424563200:21903',
'1424649600:21196',
'1424736000:20917',
'1424822400:20917',
'1424908800:20802',
'1424995200:20884',
'1425081600:21288',
'1425168000:21288',
'1425254400:21750',
'1425340800:21750',
'1425427200:22362',
'1425513600:22362',
'1425600000:22769',
'1425686400:22816',
'1425772800:22816',
'1425859200:22546',
'1425945600:22546',
'1426032000:22136',
'1426118400:22136',
'1426204800:21691',
'1426291200:21509',
'1426377600:21312',
'1426464000:21312',
'1426550400:20988',
'1426636800:20367',
'1426723200:20367',
'1426809600:20252',
'1426896000:20252',
'1426982400:20032',
'1427068800:20032',
'1427155200:19829',
'1427241600:19829',
'1427328000:19594',
'1427414400:19594',
'1427500800:19450',
'1427587200:19350',
'1427673600:19350',
'1427760000:19234',
'1427846400:19248',
'1427932800:19248',
'1428019200:19751',
'1428105600:19751',
'1428192000:20234',
'1428278400:20618',
'1428364800:20618',
'1428451200:20767',
'1428537600:20767',
'1428624000:21143',
'1428710400:21472',
'1428796800:21544',
'1428883200:21544',
'1428969600:21544',
'1429056000:21055',
'1429142400:21055',
'1429228800:21915',
'1429315200:21655',
'1429401600:21655',
'1429488000:22220',
'1429574400:22220',
'1429660800:22432',
'1429747200:22432',
'1429833600:22236',
'1429920000:22236',
'1430006400:22058',
'1430092800:22058',
'1430179200:21925',
'1430265600:21925',
'1430352000:21766',
'1430438400:21766',
'1430524800:21887',
'1430611200:21887',
'1430697600:22398',
'1430784000:22398',
'1430870400:22889',
'1430956800:22889',
'1431043200:23542',
'1431129600:23542',
'1431216000:23596',
'1431302400:23596',
'1431388800:23158',
'1431475200:23158',
'1431561600:22776',
'1431648000:22776',
'1431734400:22612',
'1431820800:22612',
'1431907200:22158',
'1431993600:22158',
'1432080000:21893',
'1432166400:21893',
'1432252800:21714',
'1432339200:21714',
'1432425600:21601',
'1432512000:21601',
'1432598400:21721',
'1432684800:21721',
'1432771200:21312',
'1432857600:21312',
'1432944000:21187',
'1433030400:21187',
'1433116800:21364',
'1433203200:21500',
'1433289600:21500',
'1433376000:21631',
'1433462400:21631',
'1433548800:21581',
'1433635200:21581',
'1433721600:21597',
'1433808000:22246',
'1433894400:22246',
'1433980800:22982',
'1434067200:22982',
'1434153600:23547',
'1434240000:23547',
'1434326400:23283',
'1434412800:23283',
'1434499200:22765',
'1434585600:22765',
'1434672000:21890',
'1434758400:21819',
'1434844800:21819',
'1434931200:21990',
'1435017600:21990',
'1435104000:21773',
'1435190400:21773',
'1435276800:21760',
'1435363200:21760',
'1435449600:22220',
'1435536000:22220',
'1435622400:22086',
'1435708800:22086',
'1435795200:21761',
'1435881600:21761',
'1435968000:21499',
'1436054400:21499',
'1436140800:21619',
'1436227200:21619',
'1436313600:21623',
'1436400000:21623',
'1436486400:21423',
'1436572800:21423',
'1436659200:21575',
'1436745600:21575',
'1436832000:21620',
'1436918400:21620',
'1437004800:21671',
'1437091200:21716',
'1437177600:21716',
'1437264000:21662',
'1437350400:21662',
'1437436800:21155',
'1437523200:21155',
'1437609600:20851',
'1437696000:20851',
'1437782400:20882',
'1437868800:20882',
'1437955200:20994',
'1438041600:20994',
'1438128000:20838',
'1438214400:20838',
'1438300800:20680',
'1438387200:20680',
'1438473600:20571',
'1438560000:20571',
'1438646400:20511',
'1438732800:20511',
'1438819200:20511',
'1438905600:20260',
'1438992000:20260',
'1439078400:20083',
'1439164800:20083',
'1439251200:19947',
'1439337600:19947',
'1439424000:19770',
'1439510400:19770',
'1439596800:19834',
'1439683200:19834',
'1439769600:20063',
'1439856000:20317',
'1439942400:20317',
'1440115200:20188',
'1440201600:19789',
'1440288000:19789',
'1440374400:19789',
'1440374400:19137',
'1440460800:19137',
'1440547200:18951',
'1440633600:18951',
'1440720000:19329',
'1440806400:19329',
'1440892800:19770',
'1440979200:19770',
'1441065600:19770',
'1441065600:20386',
'1441152000:20386',
'1441238400:20386',
'1441324800:20294',
'1441411200:20294',
'1441497600:20855',
'1441584000:20855',
'1441670400:20855',
'1441756800:20855',
'1441756800:21276',
'1441843200:21276',
'1441843200:21276',
'1441929600:21210',
'1442016000:21210',
'1442102400:20835',
'1442188800:20835',
'1442275200:20685',
'1442361600:20685',
'1442448000:20462',
'1442534400:20462',
'1442620800:20462',
'1442707200:20585',
'1442793600:20585',
'1442880000:20654',
'1442966400:20654',
'1443052800:20804',
'1443139200:20804',
'1443225600:20489',
'1443312000:20187',
'1443398400:20187',
'1443484800:19855',
'1443571200:19855',
'1443657600:20144',
'1443744000:20144',
'1443830400:19842',
'1443916800:19842',
'1444089600:19819',
'1444348800:20040',
'1444521600:20129',
'1444608000:20129',
'1444608000:20341',
'1444694400:20341',
'1444780800:20157',
'1444867200:20157',
'1444953600:20157',
'1445040000:20975',
'1445126400:20975',
'1445212800:20975',
'1445212800:20759',
'1445299200:20759',
'1445385600:20816',
'1445472000:20816',
'1445558400:21320',
'1445644800:21320',
'1445731200:21676',
'1445817600:21676',
'1445904000:21687',
'1445990400:21687',
'1446076800:21509',
'1446163200:21509',
'1446249600:21385',
'1446336000:21385',
'1446422400:21385',
'1446422400:20796',
'1446508800:20796',
'1446595200:21136',
'1446681600:21136',
'1446768000:21136',
'1446854400:20570',
'1446940800:20570',
'1447027200:20570',
'1447027200:20248',
'1447113600:20248',
'1447200000:19514',
'1447286400:19514',
'1447372800:19514',
'1447459200:19561',
'1447545600:19561',
'1447632000:19651',
'1447718400:19651',
'1447804800:19423',
'1447977600:19423',
'1448064000:19351',
'1448150400:19351',
'1448236800:19351',
'1448236800:19612',
'1448323200:19612',
'1448409600:19612',
'1448496000:19556',
'1448582400:19556',
'1448668800:19556',
'1448755200:19754',
'1448841600:19754',
'1448928000:20059',
'1449014400:20059',
'1449100800:20059',
'1449187200:20121',
'1449273600:20121',
'1449360000:20142',
'1449446400:20142',
'1449446400:20142',
'1449532800:20075',
'1449619200:20075',
'1449705600:20075',
'1449792000:19890',
'1449878400:19890',
'1449964800:20427',
'1450051200:20427',
'1450137600:20976',
'1450224000:20976',
'1450310400:21455',
'1450396800:21455',
'1450483200:21849',
'1450569600:21849',
'1450656000:22058',
'1450742400:22058',
'1450828800:22499',
'1450915200:22499',
'1451001600:22947',
'1451088000:22947',
'1451174400:22947',
'1451260800:22498',
'1451347200:22498',
'1451433600:22782',
'1451520000:22782',
'1451606400:22350',
'1451692800:22350',
'1451779200:21555',
'1451865600:21555',
'1451952000:21430',
'1452124800:21430',
'1452211200:22238',
'1452297600:22238',
'1452384000:22874',
'1452470400:22874',
'1452556800:22811',
'1452643200:22811',
'1452729600:23154',
'1452816000:23154',
'1452902400:23644',
'1452988800:22634',
'1453075200:22634',
'1453161600:22359',
'1453248000:22359',
'1453334400:21893',
'1453420800:21893',
'1453507200:22687',
'1453593600:22687',
'1453680000:22673',
'1453766400:23451',
'1453852800:24560',
'1453939200:24560',
'1454025600:25709',
'1454112000:25709',
'1454198400:26668',
'1454284800:26668',
'1454371200:27895',
'1454371200:27895',
'1454457600:29110',
'1454544000:29110',
'1454630400:29704',
'1454716800:29704',
'1454803200:29405',
'1454889600:29405',
'1454976000:28978',
'1455062400:28978',
'1455148800:28198',
'1455235200:28198',
'1455321600:29024',
'1455408000:29292',
'1455494400:29292',
'1455494400:29292',
'1455580800:29126',
'1455667200:29126',
'1455753600:30170',
'1455840000:30170',
'1455926400:31088',
'1456012800:31088',
'1456099200:31088',
'1456185600:31783',
'1456272000:32400',
'1456358400:32400',
'1456444800:32400',
'1456531200:32862',
'1456617600:32756',
'1456704000:32756',
'1456790400:32133',
'1456876800:32133',
'1456963200:30559',
'1457049600:30559',
'1457136000:29031',
'1457222400:29031',
'1457308800:27639',
'1457481600:27157',
'1457568000:27157',
'1457654400:27157',
'1457740800:26939',
'1457827200:26939',
'1457913600:26023',
'1458000000:26023',
'1458086400:25511',
'1458172800:25511',
'1458259200:25031',
'1458345600:25031',
'1458432000:24258',
'1458518400:24258',
'1458604800:24363',
'1458691200:24363',
'1458777600:23435',
'1458864000:23435',
'1458950400:23201',
'1459036800:23201',
'1459123200:23459',
'1459209600:23459',
'1459296000:23156',
'1459382400:23156',
'1459468800:22945',
'1459555200:22945',
'1459641600:22716',
'1459728000:22716',
'1459814400:22982',
'1459900800:22982',
'1459987200:22753',
'1460073600:22753',
'1460160000:22753',
'1460246400:22267',
'1460332800:22267',
'1460419200:22428',
'1460505600:22428',
'1460592000:22582',
'1460678400:22582',
'1460764800:22582',
'1460851200:22298',
'1460937600:22298',
'1461024000:22262',
'1461110400:22262',
'1461196800:22827',
'1461283200:22827',
'1461369600:23169',
'1461456000:23169',
'1461542400:23169',
'1461628800:24102',
'1461715200:24411',
'1461801600:24411',
'1461888000:23851',
'1461974400:23851',
'1462060800:23675',
'1462147200:23675',
'1462233600:23913',
'1462320000:23913',
'1462406400:23913',
'1462492800:23249',
'1462579200:23249',
'1462665600:23249',
'1462752000:22997',
'1462838400:22997',
'1462924800:23911',
'1463011200:23911',
'1463097600:23911',
'1463184000:24064',
'1463270400:24064',
'1463356800:24064',
'1463443200:24967',
'1463529600:24967',
'1463616000:25010',
'1463702400:25010',
'1463788800:24731',
'1463875200:24731',
'1463961600:24731',
'1464048000:24475',
'1464134400:24968',
'1464220800:24968',
'1464307200:24968',
'1464393600:25652',
'1464480000:25652',
'1464566400:26585',
'1464652800:26585',
'1464739200:27530',
'1464825600:27530',
'1464912000:27846',
'1464998400:27846',
'1465084800:26733',
'1465171200:26733',
'1465257600:26446',
'1465344000:26446',
'1465430400:27010',
'1465862400:26619',
'1466035200:26659',
'1466121600:27065',
'1466208000:27065',
'1466294400:26668',
'1466380800:26668',
'1466467200:25523',
'1466553600:25523',
'1466640000:25378',
'1466726400:25378',
'1466812800:25595',
'1466899200:25595',
'1466985600:26212',
'1467072000:26212',
'1467158400:26322',
'1467244800:26322',
'1467417600:25005',
'1467504000:25005',
'1467590400:25005',
'1467676800:24378',
'1467763200:24378',
'1467849600:24643',
'1467936000:24643',
'1468022400:25376',
'1468108800:25376',
'1468195200:25376',
'1468281600:24643',
'1468627200:24321',
'1468713600:23623',
'1468800000:23623',
'1468886400:23622',
'1468972800:23622',
'1469318400:24221',
'1469404800:24221',
'1469836800:23856',
'1470009600:23669',
'1470096000:23669',
'1470182400:23054',
'1470268800:23054',
'1470355200:23054',
'1470441600:22520',
'1470528000:22520',
'1470614400:22520',
'1470700800:22832',
'1470787200:22832',
'1470873600:22832',
'1470960000:22912',
'1471046400:22912',
'1471132800:22912',
'1471219200:22912',
'1471305600:23013',
'1471478400:23443',
'1471564800:23443',
'1471651200:23443',
'1471737600:23547',
'1471824000:23547',
'1471824000:23547',
'1471910400:23547',
'1471996800:23594',
'1472083200:23594',
'1472169600:23594',
'1472256000:24037',
'1472428800:24037',
'1472601600:24646',
'1472688000:24646',
'1472774400:24953',
'1472860800:24953',
'1472947200:24953',
'1473033600:25717',
'1473120000:25717',
'1473206400:25717',
'1473292800:26109',
'1473379200:26109',
'1473465600:26109',
'1473552000:26109',
'1473638400:25888',
'1473724800:25888',
'1473811200:25888',
'1473897600:26103',
'1473984000:26103',
'1474070400:26103',
'1474156800:26761',
'1474243200:26761',
'1474329600:27423',
'1474761600:26574',
'1474848000:26574',
'1474761600:26574',
'1474934400:25854',
'1475020800:25854',
'1475107200:25854',
'1475280000:24971',
'1475366400:24971',
'1475452800:24255',
'1475539200:24255',
'1475625600:24255',
'1475712000:23801',
'1475798400:23801',
'1475971200:23931',
'1476057600:23931',
'1476144000:23931',
'1476144000:23931',
'1476230400:24764',
'1476316800:24764',
'1476403200:24764',
'1476489600:24754',
'1476662400:24754',
'1476748800:24754',
'1476835200:24081',
'1476921600:24081',
'1477008000:24081',
'1477094400:24081',
'1477180800:23129',
'1477267200:23129',
'1477353600:23129',
'1477440000:21972',
'1477526400:21972',
'1477612800:21972',
'1477699200:21972',
'1477785600:20903',
'1477872000:20903',
'1477958400:20903',
'1478044800:19957',
'1478131200:19957',
'1478217600:19957',
'1478304000:19957',
'1478390400:19954',
'1478476800:19954',
'1478563200:19954',
'1478649600:19954',
'1478736000:20388',
'1478908800:20388',
'1478995200:20634',
'1479081600:20634',
'1479427200:21083',
'1479513600:20453',
'1479600000:20453',
'1479686400:20453',
'1479772800:21045',
'1479945600:21737',
'1480032000:21737',
'1480118400:21737',
'1480204800:21945',
'1480291200:21945',
'1480377600:21945',
'1480464000:22543',
'1480550400:22543',
'1480723200:22856',
'1480809600:22856',
'1480896000:23385',
'1480982400:23385',
'1481068800:23385',
'1481155200:23766',
'1481241600:23766',
'1481328000:24291',
'1481414400:24291',
'1481500800:24291',
'1481587200:24577',
'1481673600:24577',
'1481760000:24714',
'1481846400:24714',
'1481932800:25148',
'1482019200:25148',
'1482105600:25148',
'1482192000:25484',
'1482278400:25484',
'1482364800:25484',
'1482451200:24579',
'1482537600:24579',
'1482624000:23647',
'1482796800:23647',
'1482883200:22782',
'1482969600:22782',
'1483056000:22970',
'1483142400:22970',
'1483228800:22970',
'1483315200:23463',
'1483401600:23463',
'1483488000:22841',
'1483574400:22841',
'1483660800:23032',
'1483747200:23032',
'1483833600:23269',
'1483920000:23269',
'1484006400:23661',
'1484092800:23661',
'1484179200:23661',
'1484265600:23727',
'1484352000:23727',
'1484438400:23567',
'1484524800:23567',
'1484611200:23378',
'1484697600:23378',
'1484784000:23685',
'1484870400:23685',
'1484956800:23685',
'1485043200:23874',
'1485129600:23874',
'1485216000:23917',
'1485302400:23917',
'1485388800:23917',
'1485475200:23534',
'1485561600:23534',
'1485648000:22485',
'1485734400:22485',
'1485734400:22485',
'1485820800:22485',
'1485907200:21978',
'1486080000:21978',
'1486166400:21727',
'1486252800:21727',
'1486425600:22072',
'1486598400:21877',
'1486684800:21877',
'1486857600:22732',
'1486944000:22732',
'1487030400:22913',
'1487203200:22913',
'1487289600:23128',
'1487376000:23128',
'1487462400:23366',
'1487548800:23366',
'1487635200:23567',
'1487721600:23567',
'1487894400:23633',
'1487980800:23633',
'1488067200:23924',
'1488153600:23924',
'1488240000:23924',
'1488326400:23933',
'1488499200:23933',
'1488585600:23615',
'1488758400:23985',
'1488931200:23985',
'1489017600:23300',
'1489190400:23300',
'1489363200:23511',
'1489449600:23555',
'1489622400:23555',
'1489795200:23813',
'1489968000:24130',
'1490140800:23928',
'1490313600:23928',
'1490400000:23707',
'1490572800:23116',
'1490659200:23116',
'1490745600:22523',
'1490918400:22523',
'1491091200:22549',
'1491264000:22846',
'1491350400:22846',
'1491436800:23133',
'1491609600:23133',
'1491696000:23264',
'1491782400:23264',
'1491868800:23264',
'1492041600:22934',
'1492214400:22526',
'1492387200:22923',
'1492473600:22923',
'1492473600:22923',
'1492646400:23079',
'1492819200:23295',
'1492992000:23295',
'1493078400:23402',
'1493251200:23402',
'1493424000:23664',
'1493596800:23654',
'1493769600:23453',
'1493856000:24318',
'1494028800:24318',
'1494201600:23864',
'1494374400:23600',
'1494374400:23600',
'1494460800:24009',
'1494547200:24009',
'1494633600:24009',
'1494806400:24826',
'1494892800:25153',
'1495065600:25153',
'1495152000:25617',
'1495238400:25617',
'1495324800:25485',
'1495411200:25485',
'1495584000:25576',
'1495670400:25576',
'1495843200:25098',
'1495929600:25098',
'1496016000:25098',
'1496188800:24460',
'1496275200:24460',
'1496448000:23872',
'1496534400:23580',
'1496620800:23580',
'1496793600:23557',
'1496880000:23557',
'1497052800:22905',
'1497139200:22740',
'1497225600:22740',
'1497312000:22498',
'1497484800:22498',
'1497657600:23174',
'1497830400:23079',
'1497916800:23079',
'1498003200:22916',
'1498089600:22916',
'1498262400:22581',
'1498348800:22581',
'1498521600:22703',
'1498694400:22703',
'1498867200:22896',
'1498953600:22896',
'1499040000:22896',
'1499126400:22956',
'1499299200:22699',
'1499472000:22699',
'1499644800:22332',
'1499817600:22159',
'1499990400:22159',
'1500076800:21950',
'1500249600:21950',
'1500422400:22327',
'1500595200:22396',
'1500768000:22396',
'1500940800:22080',
'1501027200:22559',
'1501200000:22279',
'1501372800:22279',
'1501459200:21781',
'1501632000:21781',
'1501804800:21596',
'1501891200:21756',
'1502064000:21756',
'1502236800:22168',
'1502409600:23012',
'1502496000:23012',
'1502668800:23605',
'1502755200:23605',
'1502928000:23200',
'1503100800:23200',
'1503187200:23047',
'1503360000:23047',
'1503446400:23436',
'1503619200:23436',
'1503792000:23991',
'1503878400:23991',
'1504051200:24530',
'1504224000:25349',
'1504396800:25349',
'1504396800:25349',
'1504483200:25882',
'1504569600:25882',
'1504742400:26768',
'1504915200:26768',
'1505088000:27854',
'1505174400:28179',
'1505347200:28179',
'1505520000:28924',
'1505606400:28220',
'1505692800:28220',
'1505779200:28220',
'1506211200:29380',
'1506384000:28943',
'1506470400:28943',
'1506643200:27934',
'1506729600:27934',
'1506816000:26537',
'1506988800:26537',
'1506988800:26537',
'1507161600:25210',
'1507248000:25210',
'1507420800:24209',
'1507593600:23407',
'1507766400:23407',
'1507939200:23981',
'1508025600:24480',
'1508198400:24480',
'1508284800:25486',
'1508457600:25486',
'1508544000:26398',
'1508716800:26398',
'1508889600:26327',
'1508976000:26327',
'1509062400:26327',
'1509235200:25967',
'1509321600:25967',
'1509494400:25689',
'1509667200:25954',
'1509840000:25954',
'1509926400:26737',
'1510099200:26737',
'1510272000:26624',
'1510444800:26624',
'1510531200:26935',
'1510704000:26935',
'1510876800:25739',
'1511049600:25739',
'1511136000:24887',
'1511308800:24887',
'1511395200:25185',
'1511568000:25185',
'1511654400:25185',
'1511740800:25418',
'1511913600:25418',
'1512000000:24996',
'1512172800:24996',
'1512259200:25480',
'1512345600:25480',
'1512518400:25740',
'1512691200:25740',
'1512864000:26184',
'1513036800:26666',
'1513209600:26666',
'1513382400:27324',
'1513468800:27324',
'1513641600:26992',
'1513814400:26755',
'1513987200:26755',
'1514073600:26339',
'1514246400:26339',
'1514419200:25423',
'1514505600:24785',
'1514678400:23969',
'1514851200:23969',
'1515024000:23144',
'1515196800:22288',
'1515283200:22288',
'1515369600:22410',
'1515456000:22410',
'1515542400:22410',
'1515628800:22850',
'1515715200:22850',
'1515801600:23517',
'1515888000:23517',
'1515974400:23517',
'1516060800:24110',
'1516147200:24110',
'1516233600:24110',
'1516320000:24338',
'1516406400:24338',
'1516579200:23759',
'1516665600:23759',
'1516752000:23765',
'1516838400:23765',
'1516924800:23765',
'1517011200:24468',
'1517097600:24468',
'1517184000:24468',
'1517270400:24874',
'1517356800:24874',
'1517443200:24892',
'1517529600:24892',
'1517616000:24892',
'1517702400:24868',
'1517788800:24868',
'1517875200:24868',
'1517961600:25441',
'1518048000:25441',
'1518134400:25441',
'1518220800:25441',
'1518307200:25782',
'1518393600:25782',
'1518480000:25782',
'1518566400:26873',
'1518652800:26873',
'1518739200:26873',
'1518825600:27473',
'1518912000:27473',
'1518998400:27473',
'1519084800:27029',
'1519171200:27029',
'1519257600:27029',
'1519344000:26848',
'1519430400:26848',
'1519516800:26848',
'1519603200:26684',
'1519689600:26684',
'1519776000:26684',
'1519862400:25988',
'1519948800:25988',
'1520035200:25988',
'1520121600:25811',
'1520208000:25811',
'1520294400:25811',
'1520380800:25363',
'1520467200:25363',
'1520553600:25363',
'1520640000:25002',
'1520726400:25002',
'1520812800:25002',
'1520899200:24110',
'1520985600:24110',
'1521072000:24110',
'1521158400:23778',
'1521244800:23778',
'1521331200:23778',
'1521417600:23426',
'1521504000:23426',
'1521590400:23426',
'1521676800:23244',
'1522022400:23421',
'1522108800:23421',
'1522195200:23971',
'1522281600:23971',
'1522368000:23971',
'1522454400:23971',
'1522540800:23321',
'1522627200:23321',
'1522713600:23321',
'1522800000:23321',
'1522886400:23445',
'1522972800:23445',
'1523059200:23445',
'1523491200:24051',
'1523577600:24051',
'1523750400:24704',
'1523836800:24704',
'1523923200:24704',
'1524009600:24679',
'1524096000:24679',
'1524182400:24679',
'1524268800:24679',
'1524355200:24728',
'1524441600:24728',
'1524528000:24728',
'1524614400:25723',
'1524700800:25723',
'1524787200:25723',
'1524873600:25723',
'1524960000:26172',
'1525046400:26172',
'1525132800:26172',
'1525219200:25933',
'1525305600:25933',
'1525392000:25933',
'1525478400:25933',
'1525564800:25992',
'1525651200:25992',
'1525737600:25992',
'1525824000:25992',
'1525910400:26421',
'1525996800:26421',
'1525996800:26421',
'1526083200:26421',
'1526169600:26384',
'1526256000:26384',
'1526342400:26384',
'1526428800:26384',
'1526515200:26324',
'1526601600:26324',
'1526688000:26324',
'1526774400:26856',
'1526860800:26856',
'1526947200:26856',
'1527033600:26826',
'1527120000:26826',
'1527206400:26826',
'1527292800:26617',
'1527379200:26617',
'1527465600:26617',
'1527552000:26252',
'1527638400:26252',
'1527724800:26252',
'1527811200:26490',
'1527897600:26490',
'1527984000:26490',
'1528070400:26504',
'1528156800:26504',
'1528243200:26504',
'1528416000:26041',
'1528502400:26041',
'1528588800:25723',
'1528675200:25723',
'1528761600:25723',
'1528848000:24911',
'1528934400:24911',
'1529020800:24911',
'1529107200:24673',
'1529193600:24673',
'1529280000:24673',
'1529366400:24673',
'1529452800:24695',
'1529539200:24695',
'1529712000:24695',
'1529798400:24561',
'1529971200:24561',
'1530057600:24561',
'1530144000:24182',
'1530230400:24182',
'1530316800:24182',
'1530403200:24182',
'1530489600:23833',
'1530576000:23833',
'1530662400:23833',
'1530748800:23833',
'1530835200:24297',
'1530921600:24297',
'1531008000:24297',
'1531094400:24297',
'1531180800:24574',
'1531267200:24574',
'1531353600:24574',
'1531440000:24574',
'1531526400:24125',
'1531612800:24125',
'1531699200:24125',
'1531785600:24166',
'1531872000:24166',
'1531958400:24166',
'1532044800:24166',
'1532131200:24400',
'1532217600:24400',
'1532304000:24400',
'1532390400:24299',
'1532476800:24299',
'1532563200:24299',
'1532649600:24299',
'1532736000:24846',
'1532822400:24846',
'1532908800:24846',
'1532995200:24895',
'1533081600:24895',
'1533168000:24895',
'1533254400:24895',
'1533340800:24936',
'1533427200:24936',
'1533513600:24936',
'1533600000:24936',
'1533686400:24162',
'1533772800:24162',
'1533859200:24162',
'1533945600:24399',
'1534032000:24399',
'1534118400:24399',
'1534204800:24494',
'1534464000:24494',
'1534550400:24465',
'1534636800:24465',
'1534723200:24465',
'1534809600:25395',
'1534896000:25395',
'1534982400:25395',
'1535068800:25395',
'1535155200:25778',
'1535241600:25778',
'1535328000:25778',
'1535414400:25760',
'1535500800:25760',
'1535587200:25760',
'1535673600:25507',
'1535760000:25507',
'1535846400:25507',
'1535932800:25940',
'1536019200:25940',
'1536105600:25940',
'1536192000:25455',
'1536278400:25455',
'1536364800:25455',
'1536451200:25455',
'1536537600:24903',
'1536624000:24903',
'1536710400:24903',
'1536796800:24671',
'1536883200:24671',
'1536969600:24671',
'1537056000:25005',
'1537142400:25005',
'1537228800:25005',
'1537315200:24886',
'1537401600:24886',
'1537488000:24886',
'1537574400:24886',
'1537660800:24857',
'1537747200:24857',
'1537833600:24857',
'1537920000:24857',
'1538006400:24841',
'1538092800:24841',
'1538179200:24841',
'1538265600:24841',
'1538352000:24722',
'1538438400:24722',
'1538524800:24722',
'1538611200:24722',
'1538697600:25261',
'1538784000:25261',
'1538870400:25261',
'1538956800:25261',
'1539043200:25830',
'1539129600:25830',
'1539216000:25830',
'1539302400:25830',
'1539388800:25830',
'1539475200:26229',
'1539561600:26229',
'1539648000:26229',
'1539734400:26229',
'1539820800:26437',
'1539907200:26437',
'1539993600:26437',
'1540080000:26437',
'1540166400:26663',
'1540252800:26663',
'1540512000:26663',
'1540598400:26146',
'1540684800:26146',
'1540684800:26146',
'1540771200:26146',
'1540857600:26146',
'1540944000:25742',
'1541030400:25742',
'1541116800:25742',
'1541203200:25742',
'1541289600:25605',
'1541376000:25605',
'1541462400:25605',
'1541548800:25557',
'1541635200:25557',
'1541721600:25557',
'1541808000:25753',
'1541894400:25753',
'1541980800:25753',
'1542067200:26491',
'1542153600:26491',
'1542240000:26491',
'1542326400:26520',
'1542412800:26520',
'1542499200:26520',
'1542585600:26436',
'1542672000:26436',
'1542758400:26436',
'1542844800:26380',
'1542931200:26380',
'1543017600:26380',
'1543104000:25551',
'1543190400:25551',
'1543276800:25551',
'1543363200:24339',
'1543449600:24339',
'1543536000:24339',
'1543622400:24362',
'1543708800:24362',
'1543795200:24625',
'1543881600:24625',
'1543968000:24625',
'1544054400:25077',
'1544140800:25077',
'1544227200:25077',
'1544313600:25952',
'1544486400:25952',
'1544572800:25952',
'1544572800:25952',
'1544659200:27004',
'1544745600:27004',
'1544832000:27004',
'1544918400:27004',
'1545004800:26912',
'1545091200:26912',
'1545177600:26912',
'1545264000:26912',
'1545350400:26231',
'1545436800:26231',
'1545523200:26231',
'1545609600:25764',
'1545696000:25764',
'1545782400:25764',
'1545868800:26527',
'1545955200:26527',
'1546041600:26527',
'1546128000:26527',
'1546214400:27313',
'1546300800:27313',
'1546387200:27313',
'1546473600:28438',
'1546560000:28438',
'1546646400:28438',
'1546732800:28438',
'1547164800:30962',
'1547251200:30962',
'1547337600:30962',
'1547424000:30962',
'1547510400:32121',
'1547596800:32121',
'1547683200:32121',
'1547769600:32121',
'1547856000:32121',
'1547942400:33081',
'1548028800:33081',
'1548115200:33081',
'1548201600:33081',
'1548288000:33081',
'1548374400:33835',
'1548460800:33835',
'1548547200:33835',
'1548633600:33835',
'1548720000:33835',
'1548806400:33835',
'1548892800:34100',
'1548979200:34100',
'1549065600:34100',
'1549152000:34100',
'1549238400:34100',
'1549324800:34100',
'1549411200:34331',
'1549497600:34331',
'1549584000:34331',
'1549670400:34331',
'1549756800:34331',
'1549843200:34331',
'1549929600:34043',
'1550016000:34043',
'1550102400:34043',
'1550361600:34043',
'1550448000:34381',
'1550534400:34381',
'1550793600:34381',
'1550880000:34381',
'1550966400:34966',
'1551139200:34966',
'1551225600:34966',
'1551312000:34966',
'1551398400:34966',
'1551484800:35903',
'1551571200:35903',
'1551657600:35903'
}