Módulo:Mercado/Conjunto de dragão negro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Conjunto de dragão negro/Data/doc
return {
'1211241600:16900',
'1211328000:16800',
'1211414400:16300',
'1211500800:16300',
'1211587200:15800',
'1211673600:15800',
'1211760000:15700',
'1211846400:15700',
'1211932800:15200',
'1212019200:15200',
'1212105600:15200',
'1212192000:15200',
'1212278400:15400',
'1212364800:15400',
'1212451200:15300',
'1212537600:15400',
'1212624000:15500',
'1212710400:15800',
'1212796800:16100',
'1212883200:16400',
'1212969600:16600',
'1213056000:16600',
'1213142400:16400',
'1213228800:16000',
'1213315200:15700',
'1213401600:15500',
'1213488000:15300',
'1213574400:15300',
'1213660800:15100',
'1213747200:15000',
'1213833600:15000',
'1213920000:15100',
'1214006400:15100',
'1214092800:15300',
'1214179200:15600',
'1214265600:15600',
'1214352000:15600',
'1214438400:15700',
'1214524800:15500',
'1214611200:15500',
'1214697600:15600',
'1214870400:15700',
'1214956800:16200',
'1215043200:16200',
'1215129600:16400',
'1215216000:16200',
'1215302400:15900',
'1215388800:15700',
'1215475200:15700',
'1215561600:16000',
'1215648000:16000',
'1215734400:16100',
'1215820800:16000',
'1215907200:16100',
'1215993600:16200',
'1216080000:16200',
'1216166400:16300',
'1216252800:16200',
'1216339200:16100',
'1216425600:15900',
'1216512000:15800',
'1216598400:15800',
'1216684800:16000',
'1216771200:15900',
'1216857600:15900',
'1216944000:15800',
'1217030400:15800',
'1217116800:15700',
'1217203200:15700',
'1217289600:15700',
'1217376000:15700',
'1217462400:15900',
'1217548800:15900',
'1217635200:16100',
'1217721600:16200',
'1217808000:16200',
'1217894400:16000',
'1217980800:16000',
'1218067200:15900',
'1218153600:15700',
'1218240000:15600',
'1218326400:15400',
'1218412800:15600',
'1218499200:15400',
'1218585600:15400',
'1218672000:15300',
'1218758400:15300',
'1218844800:15300',
'1218931200:15400',
'1219017600:15700',
'1219104000:15700',
'1219190400:15500',
'1219276800:15500',
'1219363200:15500',
'1219449600:15400',
'1219536000:15400',
'1219622400:15400',
'1219708800:15600',
'1219795200:15800',
'1219881600:16000',
'1219968000:16000',
'1220054400:15800',
'1220140800:15900',
'1220227200:15900',
'1220313600:16100',
'1220400000:16200',
'1220486400:16200',
'1220572800:16200',
'1220659200:16200',
'1220745600:15800',
'1220832000:15500',
'1220918400:15500',
'1221004800:15300',
'1221091200:15500',
'1221177600:15400',
'1221264000:15500',
'1221350400:15700',
'1221436800:15900',
'1221523200:15900',
'1221609600:16100',
'1221696000:16000',
'1221782400:15700',
'1221868800:15500',
'1221955200:15500',
'1222041600:15400',
'1222128000:15300',
'1222214400:15100',
'1222300800:15100',
'1222387200:15400',
'1222473600:16000',
'1222560000:16000',
'1222646400:16100',
'1222732800:15900',
'1222819200:16000',
'1222905600:16300',
'1222992000:16900',
'1223078400:16900',
'1223164800:16900',
'1223251200:16300',
'1223337600:16200',
'1223424000:16100',
'1223510400:16100',
'1223596800:16200',
'1223683200:16500',
'1223769600:16300',
'1223856000:16300',
'1223942400:16200',
'1224028800:16300',
'1224115200:16700',
'1224201600:17200',
'1224288000:17800',
'1224374400:17500',
'1224460800:17500',
'1224547200:16800',
'1224633600:16400',
'1224720000:16500',
'1224806400:16500',
'1224892800:16400',
'1224979200:16400',
'1225065600:16300',
'1225152000:16400',
'1225238400:16400',
'1225324800:16500',
'1225411200:16500',
'1225497600:16400',
'1225584000:16200',
'1225670400:16100',
'1225756800:16000',
'1225843200:16000',
'1225929600:15900',
'1226016000:16200',
'1226102400:16500',
'1226188800:16400',
'1226275200:16200',
'1226361600:16000',
'1226448000:15900',
'1226534400:15900',
'1226620800:15800',
'1226707200:15800',
'1226793600:16100',
'1226880000:16000',
'1226966400:15800',
'1227052800:15800',
'1227139200:15900',
'1227225600:15900',
'1227312000:15900',
'1227398400:16000',
'1227484800:16000',
'1227571200:15800',
'1227657600:15800',
'1227744000:16000',
'1227830400:16200',
'1227916800:16200',
'1228003200:16200',
'1228089600:16100',
'1228176000:16400',
'1228262400:16400',
'1228348800:16400',
'1228435200:16500',
'1228521600:16400',
'1228608000:16500',
'1228694400:16200',
'1228780800:16200',
'1228867200:16200',
'1228953600:16200',
'1229040000:16200',
'1229126400:16300',
'1229212800:16400',
'1229299200:16400',
'1229385600:16300',
'1229472000:16200',
'1229558400:16400',
'1229644800:16300',
'1229731200:16100',
'1229817600:16100',
'1229904000:16300',
'1229990400:16400',
'1230076800:16400',
'1230163200:16400',
'1230249600:16500',
'1230336000:16500',
'1230422400:16300',
'1230508800:16300',
'1230595200:16100',
'1230681600:16100',
'1230768000:16100',
'1230854400:16000',
'1230940800:16000',
'1231027200:16000',
'1231113600:15800',
'1231200000:15900',
'1231286400:15800',
'1231372800:15900',
'1231459200:15900',
'1231545600:16000',
'1231632000:16000',
'1231718400:16000',
'1231804800:16100',
'1231891200:16100',
'1231977600:15900',
'1232064000:15900',
'1232150400:16100',
'1232236800:16600',
'1232323200:16600',
'1232409600:16500',
'1232496000:16300',
'1232582400:16300',
'1232668800:16100',
'1232755200:16100',
'1232841600:16200',
'1232928000:16200',
'1233014400:16100',
'1233100800:16200',
'1233187200:16200',
'1233273600:16200',
'1233360000:16500',
'1233446400:16700',
'1233532800:16600',
'1233619200:16300',
'1233705600:16300',
'1233792000:16000',
'1233878400:16000',
'1233964800:15900',
'1234051200:15900',
'1234137600:15900',
'1234224000:16200',
'1234310400:16200',
'1234396800:16200',
'1234483200:16200',
'1234569600:16400',
'1234656000:16500',
'1234742400:16600',
'1234828800:16700',
'1234915200:16700',
'1235001600:16500',
'1235088000:16500',
'1235174400:16000',
'1235260800:16000',
'1235347200:15800',
'1235433600:15700',
'1235520000:15800',
'1235606400:15800',
'1235692800:16200',
'1235779200:16400',
'1235865600:16400',
'1235952000:16100',
'1236038400:15900',
'1236124800:15800',
'1236211200:15800',
'1236297600:15800',
'1236384000:16000',
'1236470400:16100',
'1236556800:16200',
'1236643200:16200',
'1236729600:16200',
'1236816000:16100',
'1236902400:16300',
'1236988800:16300',
'1237075200:16600',
'1237161600:16800',
'1237248000:16800',
'1237334400:16600',
'1237420800:16500',
'1237507200:16600',
'1237593600:16700',
'1237680000:16500',
'1237766400:16300',
'1237852800:16300',
'1237939200:16300',
'1238025600:16400',
'1238112000:16300',
'1238198400:16300',
'1238284800:16400',
'1238371200:16600',
'1238457600:16500',
'1238544000:16600',
'1238630400:16500',
'1238716800:16500',
'1238803200:16400',
'1238889600:16700',
'1238976000:16700',
'1239062400:16700',
'1239148800:16600',
'1239235200:16600',
'1239321600:16800',
'1239408000:16900',
'1239494400:16700',
'1239580800:16600',
'1239667200:16600',
'1239753600:16400',
'1239840000:16600',
'1239926400:16600',
'1240012800:16900',
'1240099200:17300',
'1240185600:17300',
'1240272000:17100',
'1240358400:17000',
'1240444800:16800',
'1240531200:16600',
'1240617600:16600',
'1240704000:16700',
'1240790400:16600',
'1240876800:16600',
'1240963200:16600',
'1241049600:16500',
'1241136000:16400',
'1241222400:16600',
'1241308800:16600',
'1241395200:16600',
'1241481600:16500',
'1241568000:16400',
'1241654400:16600',
'1241740800:16400',
'1241827200:16400',
'1241913600:16400',
'1242000000:16200',
'1242086400:16200',
'1242172800:16200',
'1242259200:16000',
'1242345600:15800',
'1242432000:15800',
'1242518400:16000',
'1242604800:16000',
'1242691200:15900',
'1242777600:16000',
'1242864000:16100',
'1242950400:16200',
'1243036800:16500',
'1243123200:16800',
'1243209600:16900',
'1243296000:16600',
'1243382400:16600',
'1243468800:16100',
'1243555200:16100',
'1243641600:16100',
'1243728000:16100',
'1243814400:16200',
'1243900800:16300',
'1243987200:16300',
'1244073600:16100',
'1244160000:16000',
'1244246400:16000',
'1244332800:16000',
'1244419200:16200',
'1244505600:16500',
'1244592000:16300',
'1244678400:16400',
'1244764800:16500',
'1244851200:16500',
'1244937600:16700',
'1245024000:16700',
'1245110400:16800',
'1245196800:16600',
'1245283200:16600',
'1245369600:16600',
'1245456000:16700',
'1245542400:16900',
'1245628800:16800',
'1245715200:16700',
'1245801600:16800',
'1245888000:16900',
'1245974400:16900',
'1246060800:17000',
'1246147200:16800',
'1246233600:16800',
'1246320000:16800',
'1246406400:16600',
'1246492800:16400',
'1246579200:16500',
'1246665600:16400',
'1246752000:16400',
'1246838400:16400',
'1246924800:16700',
'1247011200:16600',
'1247097600:16600',
'1247184000:16500',
'1247270400:16400',
'1247356800:16400',
'1247443200:16400',
'1247529600:16400',
'1247616000:16400',
'1247702400:16900',
'1247788800:16500',
'1247875200:16500',
'1247961600:16700',
'1248048000:16700',
'1248134400:16800',
'1248220800:16900',
'1248307200:16900',
'1248393600:17000',
'1248480000:17000',
'1248566400:17000',
'1248652800:17500',
'1248739200:17700',
'1248825600:17600',
'1248912000:17600',
'1248998400:17500',
'1249084800:17300',
'1249171200:17100',
'1249257600:17300',
'1249344000:17300',
'1249430400:17000',
'1249516800:16700',
'1249603200:16200',
'1249689600:16400',
'1249776000:16500',
'1249862400:16700',
'1249948800:16700',
'1250035200:16500',
'1250121600:16500',
'1250208000:16400',
'1250294400:16200',
'1250380800:16200',
'1250467200:16200',
'1250553600:16200',
'1250640000:16400',
'1250726400:16400',
'1250812800:16500',
'1250899200:16500',
'1250985600:16500',
'1251072000:16400',
'1251158400:16400',
'1251244800:16400',
'1251331200:16400',
'1251417600:16400',
'1251504000:16400',
'1251590400:16500',
'1251676800:16500',
'1251763200:16500',
'1251849600:17000',
'1251936000:17100',
'1252022400:17100',
'1252108800:17100',
'1252195200:17500',
'1252281600:17800',
'1252368000:17800',
'1252454400:17300',
'1252540800:16600',
'1252627200:16100',
'1252713600:15900',
'1252800000:16100',
'1252886400:16400',
'1252972800:16400',
'1253059200:16200',
'1253145600:16200',
'1253232000:16200',
'1253318400:16200',
'1253404800:16200',
'1253491200:16100',
'1253577600:16300',
'1253664000:16000',
'1253750400:16200',
'1253836800:16200',
'1253923200:16200',
'1254009600:16000',
'1254096000:16600',
'1254182400:16600',
'1254268800:16100',
'1254355200:16100',
'1254441600:16200',
'1254528000:16200',
'1254614400:16400',
'1254700800:16400',
'1254787200:16400',
'1254873600:16500',
'1254960000:16500',
'1255046400:16600',
'1255132800:16400',
'1255219200:17200',
'1255305600:17200',
'1255392000:17200',
'1255478400:16900',
'1255564800:16700',
'1255651200:16300',
'1255737600:16300',
'1255824000:16200',
'1255910400:16500',
'1255996800:16400',
'1256083200:16600',
'1256169600:16300',
'1256256000:16300',
'1256342400:16500',
'1256428800:16200',
'1256515200:16400',
'1256601600:16400',
'1256688000:16300',
'1256774400:16300',
'1256860800:16200',
'1256947200:16200',
'1257033600:16400',
'1257120000:16300',
'1257206400:16500',
'1257292800:16100',
'1257379200:16100',
'1257465600:16100',
'1257552000:16200',
'1257638400:16200',
'1257724800:16500',
'1257811200:16400',
'1257897600:16400',
'1257984000:16400',
'1258070400:16300',
'1258156800:16300',
'1258243200:16300',
'1258329600:16400',
'1258416000:16400',
'1258502400:16600',
'1258588800:16600',
'1258675200:16600',
'1258761600:17000',
'1258848000:17100',
'1258934400:17100',
'1259020800:17200',
'1259107200:17500',
'1259193600:17900',
'1259280000:18300',
'1259366400:18600',
'1259452800:19000',
'1259539200:19600',
'1259625600:19600',
'1259712000:19800',
'1259798400:19800',
'1259884800:19400',
'1259971200:19400',
'1260057600:18700',
'1260144000:18600',
'1260230400:18600',
'1260316800:18800',
'1260403200:19700',
'1260489600:19700',
'1260576000:20300',
'1260662400:21100',
'1260748800:22600',
'1260835200:24900',
'1260921600:24900',
'1261008000:27100',
'1261094400:27100',
'1261180800:28300',
'1261267200:28300',
'1261353600:25900',
'1261440000:25900',
'1261526400:24700',
'1261612800:23400',
'1261699200:22500',
'1261785600:21100',
'1261872000:20500',
'1261958400:20500',
'1262044800:19300',
'1262131200:19300',
'1262217600:19000',
'1262304000:18700',
'1262390400:18600',
'1262476800:18800',
'1262563200:18000',
'1262649600:17600',
'1262736000:17600',
'1262822400:17100',
'1262908800:16400',
'1262995200:16400',
'1263081600:16700',
'1263168000:16700',
'1263254400:16700',
'1263340800:16700',
'1263427200:16200',
'1263513600:16200',
'1263600000:16400',
'1263686400:16700',
'1263772800:16700',
'1263859200:16700',
'1263945600:16500',
'1264032000:16500',
'1264118400:16800',
'1264204800:16800',
'1264291200:16900',
'1264377600:16900',
'1264464000:16700',
'1264550400:16600',
'1264636800:16800',
'1264723200:17400',
'1264809600:17300',
'1264896000:17200',
'1264982400:16900',
'1265068800:16900',
'1265155200:17000',
'1265241600:17000',
'1265328000:16900',
'1265414400:16800',
'1265500800:17400',
'1265587200:17500',
'1265673600:17500',
'1265760000:17500',
'1265846400:17100',
'1266019200:17200',
'1266105600:17300',
'1266192000:17200',
'1266278400:17200',
'1266364800:16800',
'1266451200:16700',
'1266537600:17000',
'1266624000:17000',
'1266710400:17200',
'1266796800:16800',
'1266883200:16800',
'1266969600:16400',
'1267056000:16300',
'1267142400:16200',
'1267228800:16000',
'1267315200:16000',
'1267401600:16100',
'1267488000:16100',
'1267574400:16000',
'1267660800:15600',
'1267747200:15600',
'1267833600:15700',
'1267920000:15800',
'1268006400:15800',
'1268092800:15800',
'1268179200:15800',
'1268265600:16000',
'1268352000:16000',
'1268438400:15600',
'1268524800:15600',
'1268611200:15700',
'1268697600:15700',
'1268784000:15800',
'1268870400:15900',
'1268956800:15800',
'1269043200:15900',
'1269129600:16300',
'1269216000:16300',
'1269302400:16400',
'1269388800:16400',
'1269475200:16400',
'1269561600:16500',
'1269648000:16500',
'1269734400:16900',
'1269820800:17100',
'1269907200:17300',
'1269993600:17500',
'1270080000:17500',
'1270166400:17300',
'1270252800:17000',
'1270339200:16600',
'1270425600:16400',
'1270512000:16400',
'1270598400:16400',
'1270684800:16600',
'1270771200:17500',
'1270857600:17500',
'1270944000:17800',
'1271030400:17300',
'1271116800:16400',
'1271203200:16400',
'1271289600:16300',
'1271376000:16700',
'1271462400:16700',
'1271548800:16900',
'1271635200:16900',
'1271721600:16900',
'1271808000:17200',
'1271894400:17200',
'1271980800:17400',
'1272067200:17400',
'1272153600:17500',
'1272240000:17400',
'1272326400:17400',
'1272412800:16700',
'1272499200:16700',
'1272585600:16500',
'1272672000:16500',
'1272758400:16400',
'1272844800:16900',
'1272931200:16900',
'1273017600:17300',
'1273104000:17300',
'1273190400:17500',
'1273276800:17500',
'1273363200:18400',
'1273449600:18400',
'1273536000:18700',
'1273622400:18700',
'1273708800:18400',
'1273795200:18100',
'1273881600:18600',
'1273968000:18600',
'1274054400:18500',
'1274140800:18100',
'1274227200:17900',
'1274313600:17900',
'1274400000:18100',
'1274486400:18500',
'1274572800:18300',
'1274659200:18100',
'1274745600:18100',
'1274832000:17600',
'1274918400:17600',
'1275004800:17500',
'1275091200:17700',
'1275177600:17700',
'1275264000:17400',
'1275350400:17400',
'1275436800:17200',
'1275523200:17200',
'1275609600:17200',
'1275696000:17400',
'1275782400:17300',
'1275868800:17700',
'1275955200:17500',
'1276041600:17500',
'1276128000:17800',
'1276214400:18200',
'1276300800:18200',
'1276387200:18300',
'1276473600:18300',
'1276560000:17700',
'1276646400:17400',
'1276732800:17400',
'1276819200:17100',
'1276905600:17100',
'1276992000:17300',
'1277078400:17200',
'1277164800:17100',
'1277251200:17100',
'1277337600:16700',
'1277424000:16700',
'1277510400:16800',
'1277596800:17100',
'1277683200:16800',
'1277769600:16300',
'1277856000:16200',
'1277942400:16200',
'1278028800:16400',
'1278115200:16800',
'1278201600:16800',
'1278288000:17100',
'1278374400:17100',
'1278460800:17200',
'1278547200:17600',
'1278633600:17500',
'1278720000:17500',
'1278806400:17600',
'1278892800:17800',
'1278979200:17400',
'1279065600:17400',
'1279152000:17000',
'1279238400:17000',
'1279324800:17000',
'1279411200:17200',
'1279497600:17300',
'1279584000:18000',
'1279670400:18000',
'1279756800:17500',
'1279843200:17700',
'1279929600:17700',
'1280016000:17500',
'1280102400:17200',
'1280188800:17300',
'1280275200:17600',
'1280361600:18100',
'1280448000:18100',
'1280534400:18000',
'1280620800:17900',
'1280707200:17700',
'1280793600:17700',
'1280880000:17600',
'1280966400:16800',
'1281052800:16800',
'1281139200:16200',
'1281225600:16200',
'1281312000:16300',
'1281398400:16200',
'1281484800:16500',
'1281571200:16500',
'1281657600:16600',
'1281744000:16600',
'1281830400:16600',
'1281916800:16600',
'1282003200:16400',
'1282089600:16400',
'1282176000:16200',
'1282262400:16200',
'1282348800:16100',
'1282435200:16300',
'1282521600:16200',
'1282608000:16300',
'1282694400:16700',
'1282780800:17100',
'1282867200:17200',
'1282953600:17200',
'1283040000:17000',
'1283126400:17300',
'1283212800:17600',
'1283299200:17500',
'1283385600:17500',
'1283472000:17200',
'1283558400:16600',
'1283644800:16600',
'1283731200:16600',
'1283817600:16700',
'1283904000:16700',
'1283990400:16800',
'1284076800:17100',
'1284163200:17500',
'1284249600:17800',
'1284336000:18100',
'1284422400:18100',
'1284508800:18100',
'1284595200:17900',
'1284681600:18400',
'1284768000:19700',
'1284854400:19700',
'1284940800:18600',
'1285027200:18600',
'1285113600:17800',
'1285200000:17800',
'1285286400:17500',
'1285372800:17100',
'1285459200:17000',
'1285545600:17000',
'1285632000:16600',
'1285718400:16600',
'1285804800:16200',
'1285891200:16200',
'1285977600:16000',
'1286064000:16100',
'1286150400:16500',
'1286236800:16600',
'1286323200:16900',
'1286409600:16800',
'1286496000:17300',
'1286582400:17300',
'1286668800:17300',
'1286755200:16900',
'1286841600:16900',
'1286928000:16700',
'1287014400:16600',
'1287100800:16500',
'1287187200:16500',
'1287273600:16800',
'1287360000:17000',
'1287446400:16700',
'1287532800:16700',
'1287619200:16400',
'1287705600:16400',
'1287792000:16500',
'1287878400:16400',
'1287964800:16200',
'1288051200:16200',
'1288137600:16100',
'1288224000:16600',
'1288310400:16500',
'1288396800:16500',
'1288483200:16700',
'1288569600:16700',
'1288656000:16700',
'1288742400:16500',
'1288828800:16700',
'1288915200:17000',
'1289088000:17500',
'1289174400:17700',
'1289260800:17700',
'1289347200:17700',
'1289433600:17500',
'1289520000:17400',
'1289606400:17000',
'1289692800:16900',
'1289779200:16900',
'1289865600:16900',
'1289952000:17300',
'1290038400:17400',
'1290124800:17400',
'1290211200:17300',
'1290297600:17900',
'1290384000:17900',
'1290470400:17900',
'1290556800:18200',
'1290643200:18600',
'1290729600:18600',
'1290816000:18200',
'1290902400:17900',
'1290988800:17900',
'1291075200:17500',
'1291161600:17100',
'1291248000:17000',
'1291334400:17000',
'1291420800:16900',
'1291507200:16800',
'1291593600:16700',
'1291680000:16700',
'1291766400:16700',
'1291852800:16600',
'1291939200:16600',
'1292025600:16400',
'1292112000:16500',
'1292198400:17200',
'1292284800:17200',
'1292371200:18000',
'1292457600:18000',
'1292544000:18800',
'1292630400:18800',
'1292716800:18000',
'1292803200:18000',
'1292889600:17800',
'1292976000:17500',
'1293062400:17700',
'1293148800:17900',
'1293235200:17900',
'1293321600:18300',
'1293408000:18300',
'1293494400:18900',
'1293580800:18900',
'1293667200:18500',
'1293753600:17900',
'1293840000:18100',
'1293926400:17900',
'1294012800:17700',
'1294185600:17900',
'1294358400:17800',
'1294531200:17300',
'1294617600:17000',
'1294704000:16900',
'1294790400:16600',
'1294876800:16700',
'1294963200:17000',
'1295136000:17600',
'1295222400:18100',
'1295308800:18400',
'1295395200:18600',
'1295568000:18300',
'1295654400:17500',
'1295827200:17200',
'1296000000:17400',
'1296086400:17700',
'1296259200:17200',
'1296432000:17000',
'1296604800:18100',
'1296691200:19900',
'1296950400:19800',
'1297036800:19600',
'1297123200:19200',
'1297209600:19200',
'1297382400:19000',
'1297555200:18400',
'1297641600:18500',
'1297728000:17900',
'1297814400:17900',
'1297987200:18300',
'1298160000:19700',
'1298246400:19900',
'1298419200:20700',
'1298505600:20200',
'1298678400:20100',
'1298764800:19500',
'1298851200:19300',
'1299024000:19400',
'1299110400:19300',
'1299196800:19700',
'1299369600:19500',
'1299456000:19600',
'1299628800:20200',
'1299801600:20500',
'1299974400:19400',
'1300060800:19300',
'1300147200:18900',
'1300233600:18900',
'1300320000:18300',
'1300492800:18600',
'1300665600:19100',
'1300752000:19300',
'1301011200:19000',
'1301184000:18500',
'1301270400:18400',
'1301443200:18500',
'1301529600:19000',
'1301702400:19300',
'1301788800:19500',
'1301875200:19800',
'1302048000:20800',
'1302307200:20900',
'1302393600:21200',
'1302566400:20800',
'1302739200:20000',
'1302912000:20200',
'1302998400:19800',
'1303257600:18700',
'1303344000:19000',
'1303430400:19200',
'1303516800:19400',
'1303603200:18900',
'1303689600:18700',
'1303776000:18600',
'1304035200:19100',
'1304121600:19300',
'1304208000:19100',
'1304294400:18800',
'1304380800:19300',
'1304467200:19800',
'1304640000:19900',
'1304726400:19400',
'1304812800:19100',
'1304899200:19000',
'1304985600:18200',
'1305072000:18200',
'1305158400:18500',
'1305244800:19000',
'1305417600:19100',
'1305504000:19000',
'1305676800:19700',
'1305849600:19500',
'1305936000:18500',
'1306022400:18200',
'1306281600:18700',
'1306368000:18800',
'1306454400:18400',
'1306540800:17900',
'1306627200:18000',
'1306713600:18300',
'1306800000:18300',
'1306886400:18200',
'1307059200:17700',
'1307232000:17800',
'1307318400:17800',
'1307404800:18000',
'1307491200:17700',
'1307664000:17800',
'1307750400:18000',
'1307836800:18300',
'1307923200:18200',
'1308096000:18400',
'1308268800:19500',
'1308355200:19500',
'1308441600:19200',
'1308528000:19700',
'1308700800:20100',
'1308873600:19600',
'1308960000:18800',
'1309046400:18500',
'1309132800:19000',
'1309305600:18800',
'1309478400:18500',
'1309564800:18500',
'1309651200:18400',
'1309737600:18000',
'1309910400:17900',
'1310169600:17900',
'1310256000:18200',
'1310342400:18700',
'1310515200:19400',
'1310688000:18300',
'1310860800:18700',
'1311120000:18600',
'1311379200:18700',
'1311465600:17800',
'1311552000:17400',
'1311724800:17900',
'1311897600:18600',
'1311984000:18600',
'1312070400:18500',
'1312156800:18100',
'1312329600:18000',
'1312502400:18300',
'1312675200:17900',
'1312761600:18100',
'1312934400:19600',
'1313020800:19200',
'1313193600:18700',
'1313625600:19100',
'1313884800:19500',
'1313971200:19000',
'1314144000:19600',
'1314316800:19500',
'1314489600:19000',
'1314748800:19300',
'1314921600:18800',
'1315008000:18900',
'1315094400:19200',
'1315180800:19400',
'1315353600:19000',
'1315526400:19300',
'1315612800:19200',
'1315699200:19100',
'1315958400:18600',
'1316044800:18500',
'1316131200:18500',
'1316304000:18400',
'1316563200:18000',
'1316736000:17200',
'1316908800:17400',
'1316995200:17600',
'1317081600:17700',
'1317340800:18300',
'1317427200:18700',
'1317513600:18700',
'1317600000:18400',
'1317772800:17300',
'1317945600:17400',
'1318118400:17900',
'1318204800:18200',
'1318291200:18100',
'1318377600:17800',
'1318550400:17700',
'1318723200:18200',
'1318809600:18400',
'1318982400:18100',
'1319155200:18500',
'1319414400:18400',
'1319587200:18100',
'1319760000:18100',
'1319932800:18000',
'1320019200:18100',
'1320192000:18200',
'1320278400:17900',
'1320364800:17400',
'1320451200:17100',
'1320537600:17200',
'1320624000:16800',
'1320796800:16900',
'1320969600:17800',
'1321142400:18100',
'1321488000:17200',
'1321660800:17800',
'1321833600:17600',
'1322006400:18000',
'1322092800:18200',
'1322265600:17500',
'1322438400:17100',
'1322524800:16900',
'1322611200:16600',
'1322784000:16800',
'1323043200:16628',
'1323129600:16608',
'1323216000:16454',
'1323302400:16266',
'1323388800:16056',
'1323475200:16414',
'1323561600:16277',
'1323648000:16625',
'1323734400:17268',
'1323820800:17223',
'1323907200:17335',
'1323993600:16912',
'1324080000:17439',
'1324166400:17076',
'1324252800:16729',
'1324339200:16556',
'1324425600:16399',
'1324512000:16561',
'1324598400:16625',
'1324684800:16453',
'1324771200:16436',
'1324857600:16804',
'1324944000:16976',
'1325030400:16950',
'1325116800:16909',
'1325203200:16793',
'1325289600:16481',
'1325376000:16246',
'1325462400:15996',
'1325548800:15872',
'1325635200:16320',
'1325721600:16269',
'1325808000:16583',
'1325894400:17107',
'1325980800:17238',
'1326067200:17022',
'1326153600:16792',
'1326240000:16567',
'1326326400:16190',
'1326412800:16097',
'1326499200:16273',
'1326585600:16327',
'1326672000:16498',
'1326758400:16963',
'1326844800:16359',
'1326931200:16429',
'1327017600:16350',
'1327104000:16398',
'1327190400:16613',
'1327276800:16951',
'1327363200:17174',
'1327449600:17506',
'1327536000:17800',
'1327622400:17422',
'1327708800:17385',
'1327795200:17749',
'1327881600:17377',
'1327968000:17634',
'1328054400:18036',
'1328140800:18019',
'1328227200:18011',
'1328313600:17604',
'1328400000:16969',
'1328486400:17044',
'1328572800:17466',
'1328659200:17335',
'1328745600:16599',
'1328832000:16537',
'1328918400:16834',
'1329004800:16715',
'1329091200:16893',
'1329177600:16953',
'1329264000:17559',
'1329350400:17130',
'1329436800:16668',
'1329523200:16645',
'1329609600:17037',
'1329696000:17163',
'1329782400:17300',
'1329868800:17245',
'1329955200:17039',
'1330041600:16946',
'1330128000:16923',
'1330214400:17510',
'1330300800:18037',
'1330387200:18103',
'1330473600:17979',
'1330560000:17977',
'1330646400:18150',
'1330732800:18192',
'1330819200:18891',
'1330905600:19594',
'1330992000:19937',
'1331078400:19641',
'1331164800:18658',
'1331251200:17903',
'1331337600:17534',
'1331424000:17349',
'1331510400:17651',
'1331596800:17752',
'1331683200:17600',
'1331769600:17212',
'1331856000:16870',
'1331942400:17344',
'1332028800:17656',
'1332115200:17400',
'1332201600:16931',
'1332288000:17014',
'1332374400:16956',
'1332460800:17115',
'1332547200:17274',
'1332633600:17433',
'1332720000:17592',
'1332806400:17751',
'1332892800:17440',
'1332979200:16850',
'1333065600:16062',
'1333152000:16120',
'1333238400:16519',
'1333324800:16545',
'1333411200:16588',
'1333497600:16442',
'1333584000:16717',
'1333670400:17003',
'1333756800:17306',
'1333843200:17458',
'1333929600:17219',
'1334016000:17652',
'1334102400:17052',
'1334188800:16792',
'1334275200:16824',
'1334361600:17192',
'1334448000:17727',
'1334534400:17906',
'1334620800:18084',
'1334707200:17955',
'1334793600:17535',
'1334880000:17311',
'1334966400:17082',
'1335052800:17100',
'1335139200:17255',
'1335225600:17582',
'1335312000:17934',
'1335398400:18170',
'1335484800:18128',
'1335571200:18006',
'1335657600:18174',
'1335744000:18456',
'1335830400:18803',
'1335916800:18765',
'1336003200:18611',
'1336089600:18406',
'1336176000:18879',
'1336262400:18447',
'1336348800:18568',
'1336435200:19111',
'1336521600:20031',
'1336608000:21029',
'1336694400:21580',
'1336780800:21879',
'1336867200:22131',
'1336953600:22071',
'1337040000:21796',
'1337126400:20913',
'1337212800:20673',
'1337299200:20311',
'1337385600:20453',
'1337472000:20849',
'1337558400:21408',
'1337644800:21311',
'1337731200:20590',
'1337817600:19741',
'1337904000:20018',
'1337990400:20251',
'1338076800:20066',
'1338163200:19906',
'1338249600:19616',
'1338336000:19533',
'1338422400:19446',
'1338508800:19128',
'1338595200:18892',
'1338681600:18684',
'1338768000:18166',
'1338854400:17762',
'1338940800:17159',
'1339027200:16988',
'1339113600:16776',
'1339200000:16470',
'1339286400:16565',
'1339372800:16204',
'1339459200:15990',
'1339545600:15960',
'1339632000:15896',
'1339718400:15986',
'1339804800:16193',
'1339891200:16212',
'1339977600:15770',
'1340064000:15611',
'1340150400:15856',
'1340236800:15966',
'1340323200:15827',
'1340409600:15859',
'1340496000:15670',
'1340582400:15528',
'1340668800:15408',
'1340755200:15370',
'1340841600:15348',
'1340928000:15371',
'1341014400:15494',
'1341100800:15707',
'1341187200:15746',
'1341273600:15796',
'1341360000:15841',
'1341446400:16028',
'1341532800:16308',
'1341619200:16259',
'1341705600:15990',
'1341792000:15776',
'1341878400:16082',
'1341964800:16114',
'1342051200:16160',
'1342137600:15857',
'1342224000:16015',
'1342310400:16188',
'1342396800:16061',
'1342483200:15904',
'1342569600:15905',
'1342656000:16046',
'1342742400:16021',
'1342828800:16186',
'1342915200:16297',
'1343001600:16131',
'1343088000:16280',
'1343174400:16274',
'1343260800:16151',
'1343347200:16097',
'1343433600:16169',
'1343520000:16047',
'1343606400:15727',
'1343692800:15448',
'1343779200:15549',
'1343865600:15633',
'1343952000:16008',
'1344038400:16036',
'1344124800:16115',
'1344211200:16059',
'1344297600:15917',
'1344384000:15996',
'1344470400:15796',
'1344556800:15612',
'1344643200:15721',
'1344729600:15678',
'1344816000:15692',
'1344902400:15949',
'1344988800:15876',
'1345075200:15953',
'1345161600:15778',
'1345248000:15821',
'1345334400:15943',
'1345420800:16084',
'1345507200:16043',
'1345593600:15928',
'1345680000:15656',
'1345766400:15582',
'1345852800:15494',
'1345939200:15534',
'1346025600:15471',
'1346112000:15383',
'1346198400:15480',
'1346284800:15489',
'1346371200:15597',
'1346457600:15724',
'1346544000:15716',
'1346630400:15643',
'1346716800:15927',
'1346803200:16044',
'1346889600:15887',
'1346976000:16110',
'1347062400:15996',
'1347148800:15710',
'1347235200:15721',
'1347321600:15948',
'1347408000:15941',
'1347494400:15816',
'1347580800:15938',
'1347667200:15708',
'1347753600:15628',
'1347840000:15360',
'1347926400:15304',
'1348012800:15744',
'1348099200:15976',
'1348185600:15952',
'1348272000:15963',
'1348358400:15558',
'1348444800:15376',
'1348531200:15592',
'1348617600:15302',
'1348704000:15009',
'1348790400:14905',
'1348876800:14710',
'1348963200:14575',
'1349049600:14593',
'1349136000:15110',
'1349222400:15436',
'1349308800:15775',
'1349395200:15825',
'1349481600:15966',
'1349568000:16020',
'1349654400:15924',
'1349740800:15877',
'1349827200:15713',
'1349913600:16004',
'1350000000:16025',
'1350086400:15838',
'1350172800:15454',
'1350259200:15418',
'1350345600:15614',
'1350432000:15780',
'1350518400:16133',
'1350604800:16224',
'1350691200:16019',
'1350777600:16262',
'1350864000:15975',
'1350950400:15782',
'1351036800:15054',
'1351123200:15054',
'1351209600:14895',
'1351296000:14837',
'1351382400:14749',
'1351468800:14636',
'1351555200:14628',
'1351641600:14799',
'1351728000:14909',
'1351814400:14953',
'1351900800:14789',
'1351987200:14635',
'1352073600:14790',
'1352160000:14940',
'1352246400:15090',
'1352332800:15239',
'1352419200:15389',
'1352505600:15539',
'1352592000:15689',
'1352678400:15838',
'1352764800:15988',
'1352851200:16201',
'1352937600:16052',
'1353024000:16270',
'1353110400:16454',
'1353196800:16201',
'1353283200:16033',
'1353369600:15806',
'1353456000:15573',
'1353542400:15534',
'1353628800:15534',
'1353715200:15484',
'1353801600:15315',
'1353888000:15161',
'1353974400:15136',
'1354060800:15136',
'1354147200:15164',
'1354233600:15164',
'1354320000:14977',
'1354406400:15020',
'1354492800:14866',
'1354579200:14866',
'1354665600:14628',
'1354752000:14387',
'1354838400:14087',
'1354924800:14087',
'1355011200:14001',
'1355097600:13906',
'1355184000:14072',
'1355270400:14072',
'1355356800:14104',
'1355443200:14104',
'1355529600:14172',
'1355616000:14172',
'1355702400:14189',
'1355788800:14189',
'1355875200:13997',
'1355961600:13997',
'1356048000:14068',
'1356134400:14068',
'1356220800:13803',
'1356307200:13640',
'1356393600:13640',
'1356480000:13640',
'1356566400:13702',
'1356652800:13702',
'1356739200:13675',
'1356825600:13675',
'1356912000:13808',
'1356998400:13808',
'1357084800:13444',
'1357171200:12868',
'1357257600:12868',
'1357344000:12389',
'1357430400:12530',
'1357516800:13072',
'1357603200:13072',
'1357689600:13348',
'1357776000:13348',
'1357862400:13362',
'1357948800:13362',
'1358035200:13597',
'1358121600:13597',
'1358208000:13887',
'1358294400:13887',
'1358380800:14216',
'1358467200:14431',
'1358553600:14431',
'1358640000:14695',
'1358726400:14695',
'1358812800:14835',
'1358899200:14835',
'1358985600:14889',
'1359072000:14889',
'1359158400:15222',
'1359244800:15394',
'1359331200:15394',
'1359417600:15404',
'1359504000:15838',
'1359590400:15838',
'1359676800:15812',
'1359763200:15797',
'1359849600:15797',
'1359936000:16023',
'1360022400:16023',
'1360108800:16196',
'1360195200:16196',
'1360281600:15957',
'1360368000:15560',
'1360454400:15560',
'1360540800:15793',
'1360627200:15793',
'1360713600:16041',
'1360800000:16041',
'1360886400:16344',
'1360972800:16476',
'1361059200:16476',
'1361145600:16038',
'1361232000:16038',
'1361318400:16250',
'1361404800:16250',
'1361491200:16476',
'1361577600:16476',
'1361664000:16663',
'1361750400:16408',
'1361836800:16408',
'1361923200:15903',
'1362009600:15459',
'1362096000:15459',
'1362182400:15857',
'1362268800:15857',
'1362355200:15971',
'1362441600:15246',
'1362528000:15496',
'1362614400:15496',
'1362700800:15694',
'1362787200:15694',
'1362873600:15764',
'1362960000:16076',
'1363046400:16076',
'1363132800:16259',
'1363219200:16259',
'1363305600:16226',
'1363392000:16226',
'1363478400:16332',
'1363564800:16023',
'1363651200:15904',
'1363737600:15904',
'1363824000:15976',
'1363910400:15736',
'1363996800:15911',
'1364083200:16551',
'1364169600:16520',
'1364256000:16520',
'1364342400:16473',
'1364428800:16473',
'1364515200:16444',
'1364601600:16352',
'1364688000:16234',
'1364774400:16234',
'1364860800:16110',
'1364947200:16132',
'1365033600:16153',
'1365120000:16175',
'1365206400:16197',
'1365292800:16219',
'1365379200:16240',
'1365465600:16262',
'1365552000:16719',
'1365638400:16719',
'1365724800:17066',
'1365811200:17057',
'1365897600:17057',
'1365984000:17172',
'1366070400:17172',
'1366156800:17465',
'1366243200:17465',
'1366329600:17848',
'1366416000:17832',
'1366502400:17832',
'1366588800:17938',
'1366675200:17938',
'1366761600:18109',
'1366848000:18109',
'1366934400:18401',
'1367020800:18401',
'1367107200:18132',
'1367193600:17445',
'1367280000:17445',
'1367366400:17114',
'1367452800:17114',
'1367539200:16905',
'1367625600:16905',
'1367712000:16369',
'1367798400:16369',
'1367884800:15818',
'1367971200:15818',
'1368057600:15548',
'1368144000:15548',
'1368230400:15625',
'1368316800:16047',
'1368403200:16047',
'1368489600:16436',
'1368576000:16436',
'1368662400:16786',
'1368748800:16786',
'1368835200:16861',
'1368921600:16714',
'1369008000:16714',
'1369094400:16565',
'1369180800:16565',
'1369267200:16402',
'1369353600:15992',
'1369440000:15992',
'1369526400:15806',
'1369612800:15806',
'1369699200:15743',
'1369785600:15743',
'1369872000:15518',
'1369958400:15518',
'1370044800:15347',
'1370131200:15347',
'1370217600:15164',
'1370304000:15164',
'1370390400:15560',
'1370476800:15560',
'1370563200:15467',
'1370649600:15883',
'1370736000:15883',
'1370822400:15780',
'1370908800:15706',
'1370995200:15348',
'1371081600:15348',
'1371168000:15491',
'1371254400:15491',
'1371340800:15604',
'1371427200:15923',
'1371513600:15923',
'1371600000:16007',
'1371686400:16007',
'1371772800:16388',
'1371859200:16388',
'1371945600:16413',
'1372032000:16517',
'1372118400:16517',
'1372204800:16487',
'1372291200:16487',
'1372377600:15883',
'1372464000:15883',
'1372550400:15955',
'1372636800:15663',
'1372723200:15663',
'1372809600:15983',
'1372896000:15983',
'1372982400:15845',
'1373068800:15845',
'1373155200:16257',
'1373241600:16257',
'1373328000:16797',
'1373414400:16797',
'1373500800:17155',
'1373587200:17155',
'1373673600:17335',
'1373760000:17335',
'1373846400:17353',
'1373932800:17353',
'1374019200:17282',
'1374105600:17211',
'1374192000:17140',
'1374278400:17069',
'1374364800:16998',
'1374451200:16927',
'1374537600:16927',
'1374624000:16721',
'1374710400:16721',
'1374796800:16524',
'1374883200:16524',
'1374969600:15938',
'1375056000:15938',
'1375142400:15508',
'1375228800:15508',
'1375315200:14958',
'1375401600:14921',
'1375488000:14921',
'1375574400:15226',
'1375660800:15226',
'1375747200:15552',
'1375833600:15552',
'1375920000:15991',
'1376006400:15991',
'1376092800:16457',
'1376179200:16457',
'1376265600:16174',
'1376352000:16174',
'1376438400:16549',
'1376524800:16549',
'1376611200:16244',
'1376697600:16244',
'1376784000:16244',
'1376870400:16210',
'1376956800:16210',
'1377043200:16124',
'1377129600:16124',
'1377216000:16124',
'1377302400:16001',
'1377388800:16001',
'1377475200:16001',
'1377561600:15909',
'1377648000:15909',
'1377734400:15909',
'1377820800:15811',
'1377907200:15811',
'1377993600:15811',
'1378080000:16003',
'1378166400:16003',
'1378252800:16003',
'1378339200:16100',
'1378425600:16100',
'1378512000:16100',
'1378598400:15674',
'1378684800:15674',
'1378771200:15674',
'1378857600:15587',
'1378944000:15587',
'1379030400:15587',
'1379116800:15696',
'1379203200:15696',
'1379289600:15696',
'1379376000:16136',
'1379462400:16136',
'1379548800:16136',
'1379635200:16281',
'1379721600:16281',
'1379808000:16281',
'1379894400:16242',
'1379980800:16242',
'1380067200:16242',
'1380153600:16670',
'1380240000:16670',
'1380326400:16670',
'1380412800:16497',
'1380499200:16497',
'1380585600:16124',
'1380672000:16124',
'1380758400:16124',
'1380844800:16501',
'1380931200:16501',
'1381017600:16501',
'1381104000:16335',
'1381190400:16335',
'1381276800:16336',
'1381363200:16336',
'1381449600:16336',
'1381536000:16336',
'1381622400:16337',
'1381708800:16337',
'1381795200:16337',
'1381881600:16337',
'1381968000:16337',
'1382054400:16615',
'1382140800:16615',
'1382227200:16894',
'1382313600:16894',
'1382400000:17120',
'1382486400:17120',
'1382572800:17120',
'1382659200:17520',
'1382745600:17520',
'1382832000:17520',
'1382918400:17380',
'1383004800:17380',
'1383091200:17380',
'1383177600:17304',
'1383264000:17304',
'1383350400:17304',
'1383436800:16499',
'1383523200:16499',
'1383609600:16204',
'1383696000:16204',
'1383782400:16204',
'1383868800:16325',
'1383955200:16325',
'1384041600:16325',
'1384128000:16492',
'1384214400:16492',
'1384300800:16119',
'1384387200:16119',
'1384473600:16119',
'1384560000:16016',
'1384646400:16016',
'1384732800:16159',
'1384819200:16159',
'1384905600:16159',
'1384992000:16357',
'1385078400:16357',
'1385164800:16357',
'1385251200:16370',
'1385337600:16370',
'1385424000:16411',
'1385510400:16451',
'1385596800:16492',
'1385683200:16533',
'1385769600:16574',
'1385856000:16614',
'1385942400:16655',
'1386028800:16941',
'1386115200:16941',
'1386201600:16941',
'1386288000:17187',
'1386374400:17187',
'1386460800:17187',
'1386547200:16546',
'1386633600:16546',
'1386720000:16546',
'1386806400:16290',
'1386892800:16290',
'1386979200:16290',
'1387065600:16104',
'1387152000:16104',
'1387238400:16104',
'1387324800:16484',
'1387411200:16484',
'1387497600:16484',
'1387584000:17055',
'1387670400:17055',
'1387756800:17055',
'1387843200:17149',
'1387929600:17149',
'1388016000:17149',
'1388102400:17568',
'1388188800:17568',
'1388275200:17300',
'1388361600:17300',
'1388448000:17300',
'1388534400:17059',
'1388620800:17059',
'1388707200:16784',
'1388793600:16784',
'1388880000:16389',
'1388966400:16389',
'1389052800:16179',
'1389139200:16179',
'1389225600:16179',
'1389312000:16179',
'1389398400:16179',
'1389484800:15370',
'1389571200:15370',
'1389657600:15659',
'1389744000:15659',
'1389830400:15659',
'1389916800:15995',
'1390003200:15995',
'1390089600:16423',
'1390176000:16423',
'1390262400:16423',
'1390348800:16745',
'1390435200:16745',
'1390521600:16745',
'1390608000:16944',
'1390694400:16944',
'1390780800:17123',
'1390867200:17123',
'1390953600:16592',
'1391040000:16592',
'1391126400:16644',
'1391212800:16644',
'1391299200:15811',
'1391385600:15811',
'1391472000:15279',
'1391558400:15279',
'1391644800:14580',
'1391731200:14580',
'1391817600:14104',
'1391904000:14104',
'1391990400:13781',
'1392076800:13781',
'1392163200:13580',
'1392249600:13580',
'1392336000:13528',
'1392422400:13528',
'1392508800:13576',
'1392595200:13602',
'1392681600:13602',
'1392768000:13625',
'1392854400:13625',
'1392940800:13732',
'1393027200:13732',
'1393113600:13839',
'1393200000:13839',
'1393286400:14020',
'1393372800:14020',
'1393459200:13702',
'1393545600:13702',
'1393632000:13760',
'1393718400:13760',
'1393804800:13866',
'1393891200:13866',
'1393977600:14220',
'1394064000:14220',
'1394150400:14642',
'1394236800:14642',
'1394323200:15153',
'1394409600:15153',
'1394496000:15638',
'1394582400:15638',
'1394668800:16283',
'1394755200:16283',
'1394841600:15949',
'1394928000:15949',
'1395014400:15678',
'1395100800:15678',
'1395187200:15789',
'1395273600:15789',
'1395360000:15789',
'1395446400:15525',
'1395532800:15525',
'1395619200:15433',
'1395705600:15433',
'1395792000:15363',
'1395878400:15363',
'1395964800:15363',
'1396051200:15115',
'1396137600:15115',
'1396224000:15306',
'1396310400:15306',
'1396396800:15306',
'1396483200:15774',
'1396569600:15774',
'1396656000:15834',
'1396742400:15834',
'1396828800:15456',
'1396915200:15456',
'1397001600:15456',
'1397088000:15369',
'1397174400:15369',
'1397260800:15369',
'1397347200:14980',
'1397433600:14980',
'1397520000:14908',
'1397606400:14908',
'1397692800:15424',
'1397779200:15424',
'1397865600:15424',
'1397952000:15167',
'1398038400:15167',
'1398124800:15167',
'1398211200:14910',
'1398297600:14910',
'1398384000:14910',
'1398470400:14957',
'1398556800:14957',
'1398643200:14984',
'1398729600:14984',
'1398816000:14984',
'1398902400:14611',
'1398988800:14611',
'1399075200:15108',
'1399161600:15108',
'1399248000:15108',
'1399334400:15599',
'1399420800:15599',
'1399507200:15615',
'1399593600:15615',
'1399680000:15615',
'1399766400:15738',
'1399852800:15738',
'1399939200:15738',
'1400025600:15099',
'1400112000:15099',
'1400198400:15099',
'1400284800:15342',
'1400371200:15342',
'1400457600:15342',
'1400544000:15507',
'1400630400:15507',
'1400716800:15507',
'1400803200:15764',
'1400889600:15764',
'1400976000:16295',
'1401062400:16295',
'1401148800:16295',
'1401235200:16784',
'1401321600:16784',
'1401408000:16784',
'1401494400:16252',
'1401580800:16252',
'1401667200:16061',
'1401753600:16061',
'1401840000:16300',
'1401926400:16300',
'1402012800:16300',
'1402099200:16623',
'1402185600:16623',
'1402272000:16973',
'1402358400:16973',
'1402444800:17584',
'1402531200:17584',
'1402617600:17469',
'1402704000:17469',
'1402790400:17467',
'1402876800:17467',
'1402963200:17362',
'1403049600:17362',
'1403136000:16672',
'1403222400:16672',
'1403308800:16071',
'1403395200:16071',
'1403481600:15708',
'1403568000:15708',
'1403654400:15407',
'1403740800:15407',
'1403827200:15049',
'1403913600:15049',
'1404000000:14966',
'1404086400:14966',
'1404172800:15166',
'1404259200:15166',
'1404345600:15489',
'1404432000:15489',
'1404518400:15704',
'1404604800:15704',
'1404691200:15704',
'1404777600:16487',
'1404864000:16487',
'1404950400:17131',
'1405036800:17131',
'1405123200:17731',
'1405209600:17731',
'1405296000:17935',
'1405382400:17935',
'1405468800:18593',
'1405555200:18593',
'1405641600:18912',
'1405728000:19476',
'1405814400:19476',
'1405900800:19475',
'1405987200:19475',
'1406073600:18629',
'1406160000:18934',
'1406246400:18934',
'1406332800:19056',
'1406419200:19056',
'1406505600:19313',
'1406592000:19313',
'1406678400:19514',
'1406764800:19514',
'1406851200:19535',
'1406937600:19535',
'1407024000:19120',
'1407110400:19120',
'1407196800:18667',
'1407283200:18667',
'1407369600:17942',
'1407456000:17942',
'1407542400:17355',
'1407628800:17355',
'1407715200:17390',
'1407801600:17390',
'1407888000:17735',
'1407974400:17735',
'1408060800:17958',
'1408147200:17958',
'1408233600:18056',
'1408320000:18056',
'1408406400:17615',
'1408492800:17615',
'1408579200:17503',
'1408665600:17503',
'1408752000:17048',
'1408838400:17048',
'1408924800:16315',
'1409011200:16315',
'1409097600:16468',
'1409184000:16468',
'1409270400:16409',
'1409356800:16409',
'1409443200:16409',
'1409529600:16735',
'1409616000:16735',
'1409702400:16592',
'1409788800:16592',
'1409875200:16358',
'1409961600:16358',
'1410048000:16196',
'1410134400:16196',
'1410220800:16532',
'1410307200:16532',
'1410393600:16532',
'1410480000:16157',
'1410566400:16157',
'1410652800:15609',
'1410739200:15609',
'1410825600:15080',
'1410912000:15080',
'1410998400:15080',
'1411084800:15313',
'1411171200:15313',
'1411257600:15313',
'1411344000:15260',
'1411430400:15260',
'1411516800:15260',
'1411603200:15455',
'1411689600:15455',
'1411776000:15455',
'1411862400:15615',
'1411948800:15615',
'1412035200:15880',
'1412121600:15880',
'1412208000:15880',
'1412294400:15964',
'1412380800:15964',
'1412467200:16098',
'1412553600:16098',
'1412640000:16260',
'1412726400:16260',
'1412812800:16260',
'1412899200:16559',
'1412985600:16559',
'1413072000:16559',
'1413158400:16196',
'1413244800:16196',
'1413331200:16196',
'1413417600:15932',
'1413504000:15932',
'1413590400:15932',
'1413676800:15829',
'1413763200:15829',
'1413849600:16171',
'1413936000:16171',
'1414022400:16171',
'1414108800:16371',
'1414195200:16371',
'1414281600:16371',
'1414368000:16505',
'1414454400:16505',
'1414540800:16505',
'1414627200:16753',
'1414713600:16753',
'1414800000:16753',
'1414886400:16548',
'1414972800:16548',
'1415059200:16950',
'1415145600:16950',
'1415232000:16950',
'1415318400:17291',
'1415404800:17291',
'1415491200:17082',
'1415577600:17082',
'1415664000:17082',
'1415750400:16527',
'1415836800:16527',
'1415923200:16055',
'1416009600:16055',
'1416096000:15804',
'1416182400:15804',
'1416268800:15548',
'1416355200:15548',
'1416441600:15548',
'1416528000:15301',
'1416614400:15301',
'1416700800:15301',
'1416787200:15043',
'1416873600:15043',
'1416960000:15191',
'1417046400:15191',
'1417132800:15384',
'1417219200:15384',
'1417305600:15067',
'1417392000:15067',
'1417478400:15067',
'1417564800:14893',
'1417651200:14893',
'1417737600:14893',
'1417824000:14893',
'1417910400:14771',
'1417996800:14771',
'1418083200:14771',
'1418169600:15080',
'1418256000:15080',
'1418342400:15080',
'1418428800:15400',
'1418515200:15400',
'1418601600:15400',
'1418688000:15770',
'1418774400:15770',
'1418860800:15685',
'1418947200:15685',
'1419033600:15685',
'1419120000:15428',
'1419206400:15428',
'1419292800:15615',
'1419379200:15615',
'1419465600:16020',
'1419552000:16020',
'1419638400:15683',
'1419724800:15683',
'1419811200:15683',
'1419897600:15659',
'1419984000:15659',
'1420070400:15640',
'1420156800:15640',
'1420243200:15486',
'1420329600:15486',
'1420416000:15838',
'1420502400:15838',
'1420588800:15838',
'1420675200:15782',
'1420761600:15782',
'1420848000:16099',
'1420934400:16099',
'1421020800:15717',
'1421107200:15717',
'1421193600:15717',
'1421280000:15148',
'1421366400:15148',
'1421452800:15148',
'1421539200:14996',
'1421625600:14996',
'1421712000:15026',
'1421798400:15026',
'1421884800:15026',
'1421971200:15375',
'1422057600:15375',
'1422144000:16000',
'1422230400:16000',
'1422316800:15876',
'1422403200:15876',
'1422489600:15876',
'1422576000:15335',
'1422662400:15335',
'1422748800:15183',
'1422835200:15183',
'1422921600:14926',
'1423008000:14926',
'1423094400:14926',
'1423180800:14673',
'1423267200:14673',
'1423353600:14673',
'1423440000:14703',
'1423526400:14703',
'1423612800:14478',
'1423699200:14478',
'1423785600:14478',
'1423872000:14281',
'1423958400:14281',
'1424044800:14173',
'1424131200:14173',
'1424217600:13963',
'1424304000:13963',
'1424390400:13866',
'1424476800:13866',
'1424563200:13740',
'1424649600:13740',
'1424736000:13471',
'1424822400:13471',
'1424908800:13220',
'1424995200:13220',
'1425081600:13063',
'1425168000:13063',
'1425254400:13084',
'1425340800:13084',
'1425427200:12954',
'1425513600:12954',
'1425600000:12954',
'1425686400:12671',
'1425772800:12671',
'1425859200:12671',
'1425945600:12507',
'1426032000:12507',
'1426118400:12507',
'1426204800:12280',
'1426291200:12280',
'1426377600:11997',
'1426464000:11997',
'1426550400:11997',
'1426636800:11921',
'1426723200:11921',
'1426809600:11921',
'1426896000:11791',
'1426982400:11791',
'1427068800:11752',
'1427155200:11752',
'1427241600:11752',
'1427328000:11672',
'1427414400:11672',
'1427500800:11672',
'1427587200:11959',
'1427673600:11959',
'1427760000:11959',
'1427846400:12185',
'1427932800:12185',
'1428019200:12185',
'1428105600:12656',
'1428192000:12656',
'1428278400:13229',
'1428364800:13229',
'1428451200:13229',
'1428537600:13802',
'1428624000:13802',
'1428710400:14154',
'1428796800:14154',
'1428883200:14154',
'1428969600:14332',
'1429056000:14332',
'1429142400:14332',
'1429228800:14612',
'1429315200:14612',
'1429401600:14612',
'1429488000:14902',
'1429574400:14902',
'1429660800:14902',
'1429747200:15467',
'1429833600:15467',
'1429920000:15467',
'1430006400:15684',
'1430092800:15684',
'1430179200:15684',
'1430265600:15684',
'1430352000:15772',
'1430438400:15772',
'1430524800:15772',
'1430611200:15772',
'1430697600:15841',
'1430784000:15841',
'1430870400:15841',
'1430956800:15409',
'1431043200:15409',
'1431129600:15409',
'1431216000:15235',
'1431302400:15235',
'1431388800:15235',
'1431475200:14814',
'1431561600:14814',
'1431648000:14814',
'1431734400:14206',
'1431820800:14206',
'1431907200:13769',
'1431993600:13769',
'1432080000:13769',
'1432166400:13769',
'1432252800:13101',
'1432339200:13101',
'1432425600:13101',
'1432512000:13013',
'1432598400:13013',
'1432684800:13013',
'1432771200:13029',
'1432857600:13029',
'1432944000:13029',
'1433030400:13281',
'1433116800:13281',
'1433203200:13281',
'1433289600:13281',
'1433376000:13367',
'1433462400:13367',
'1433548800:13367',
'1433635200:13258',
'1433721600:13258',
'1433808000:13120',
'1433894400:13120',
'1433980800:13120',
'1434067200:13399',
'1434153600:13399',
'1434240000:13399',
'1434326400:13791',
'1434412800:13791',
'1434499200:13791',
'1434585600:13791',
'1434672000:13670',
'1434758400:13670',
'1434844800:13670',
'1434931200:13840',
'1435017600:13840',
'1435104000:13840',
'1435190400:14177',
'1435276800:14177',
'1435363200:14177',
'1435449600:14177',
'1435536000:14506',
'1435622400:14506',
'1435708800:14506',
'1435795200:14625',
'1435881600:14625',
'1435968000:14625',
'1436054400:14625',
'1436140800:14922',
'1436227200:14922',
'1436313600:14922',
'1436400000:15367',
'1436486400:15367',
'1436572800:15367',
'1436659200:16098',
'1436745600:16098',
'1436832000:16098',
'1436918400:16007',
'1437004800:16007',
'1437091200:16007',
'1437177600:15509',
'1437264000:15509',
'1437350400:15509',
'1437436800:15330',
'1437523200:15330',
'1437609600:15330',
'1437696000:15330',
'1437782400:15486',
'1437868800:15486',
'1437955200:15486',
'1438041600:15978',
'1438128000:15978',
'1438214400:15978',
'1438300800:16085',
'1438387200:16085',
'1438473600:16085',
'1438560000:15858',
'1438646400:15858',
'1438732800:15858',
'1438819200:15173',
'1438905600:15173',
'1438992000:15173',
'1439078400:14938',
'1439164800:14938',
'1439251200:14938',
'1439337600:14938',
'1439424000:14716',
'1439510400:14716',
'1439596800:14133',
'1439683200:14133',
'1439769600:13678',
'1439856000:13678',
'1439942400:13516',
'1440115200:13516',
'1440201600:13516',
'1440288000:13878',
'1440374400:13878',
'1440374400:13878',
'1440460800:13878',
'1440547200:13878',
'1440633600:13714',
'1440720000:13714',
'1440806400:13714',
'1440892800:13714',
'1440979200:14004',
'1441065600:14004',
'1441152000:14004',
'1441238400:14004',
'1441324800:14393',
'1441411200:14393',
'1441497600:14393',
'1441584000:14393',
'1441670400:14699',
'1441756800:14699',
'1441843200:14699',
'1441843200:14699',
'1441929600:14699',
'1442016000:15165',
'1442102400:15165',
'1442188800:15165',
'1442275200:15165',
'1442361600:15425',
'1442448000:15425',
'1442534400:15425',
'1442620800:15425',
'1442707200:15786',
'1442793600:15786',
'1442880000:15786',
'1442966400:15786',
'1443052800:16340',
'1443139200:16340',
'1443225600:16340',
'1443312000:16352',
'1443398400:16352',
'1443484800:16352',
'1443571200:16276',
'1443657600:16276',
'1443744000:16276',
'1443830400:16128',
'1443916800:16128',
'1444089600:16128',
'1444348800:15716',
'1444521600:15263',
'1444608000:15263',
'1444694400:15263',
'1444780800:15263',
'1444867200:15476',
'1444953600:15476',
'1445040000:15476',
'1445126400:15476',
'1445212800:15476',
'1445212800:15810',
'1445299200:15810',
'1445385600:15810',
'1445472000:15810',
'1445558400:16463',
'1445644800:16463',
'1445731200:16463',
'1445817600:17073',
'1445904000:17073',
'1445990400:17073',
'1446076800:17216',
'1446163200:17216',
'1446249600:17216',
'1446336000:17216',
'1446422400:17216',
'1446508800:17418',
'1446595200:17418',
'1446681600:17418',
'1446768000:17169',
'1446854400:17169',
'1446940800:17169',
'1447027200:17169',
'1447027200:16663',
'1447113600:16663',
'1447200000:16663',
'1447286400:16663',
'1447372800:16109',
'1447459200:16109',
'1447545600:16109',
'1447632000:16109',
'1447718400:15752',
'1447804800:15752',
'1447977600:15752',
'1448064000:15380',
'1448150400:15380',
'1448236800:15380',
'1448236800:15380',
'1448323200:15380',
'1448409600:15380',
'1448496000:15623',
'1448582400:15623',
'1448668800:15623',
'1448755200:15623',
'1448841600:15623',
'1448928000:15961',
'1449014400:15961',
'1449100800:15961',
'1449187200:15381',
'1449273600:15381',
'1449360000:15381',
'1449446400:15381',
'1449446400:15381',
'1449532800:14944',
'1449619200:14944',
'1449705600:14944',
'1449792000:14944',
'1449878400:15289',
'1449964800:15289',
'1450051200:15289',
'1450137600:15999',
'1450224000:15999',
'1450310400:15999',
'1450396800:15999',
'1450483200:16211',
'1450569600:16211',
'1450656000:16211',
'1450742400:16211',
'1450828800:16094',
'1450915200:16094',
'1451001600:16094',
'1451088000:16094',
'1451174400:16874',
'1451260800:16874',
'1451347200:16874',
'1451433600:17365',
'1451520000:17365',
'1451606400:17365',
'1451692800:16674',
'1451779200:16674',
'1451865600:16674',
'1451952000:16462',
'1452124800:16462',
'1452211200:16462',
'1452297600:16563',
'1452384000:16563',
'1452470400:16563',
'1452556800:17261',
'1452643200:17261',
'1452729600:17261',
'1452816000:17236',
'1452902400:17236',
'1452988800:17236',
'1453075200:17184',
'1453161600:17184',
'1453248000:17184',
'1453334400:17184',
'1453420800:17765',
'1453507200:17765',
'1453593600:17765',
'1453680000:18395',
'1453766400:18395',
'1453852800:18395',
'1453939200:18886',
'1454025600:18886',
'1454112000:18886',
'1454198400:19329',
'1454284800:19329',
'1454371200:19329',
'1454371200:19329',
'1454457600:18535',
'1454544000:18535',
'1454630400:18535',
'1454716800:18535',
'1454803200:17631',
'1454889600:17631',
'1454976000:17631',
'1455062400:16958',
'1455148800:16958',
'1455235200:16958',
'1455321600:16958',
'1455408000:16921',
'1455494400:16921',
'1455494400:16921',
'1455580800:16921',
'1455667200:16921',
'1455753600:17344',
'1455840000:17344',
'1455926400:17344',
'1456012800:17344',
'1456099200:17344',
'1456185600:17931',
'1456272000:17931',
'1456358400:17931',
'1456444800:17787',
'1456531200:17787',
'1456617600:18213',
'1456704000:18213',
'1456790400:18028',
'1456876800:18028',
'1456963200:18028',
'1457049600:18028',
'1457136000:17535',
'1457222400:17535',
'1457308800:17535',
'1457481600:17160',
'1457568000:17160',
'1457654400:17160',
'1457740800:17160',
'1457827200:16302',
'1457913600:16302',
'1458000000:16302',
'1458086400:16302',
'1458172800:15845',
'1458259200:15845',
'1458345600:15845',
'1458432000:15845',
'1458518400:15942',
'1458604800:15942',
'1458691200:15942',
'1458777600:15942',
'1458864000:16253',
'1458950400:16253',
'1459036800:16253',
'1459123200:16253',
'1459209600:16187',
'1459296000:16187',
'1459382400:16187',
'1459468800:15929',
'1459555200:15929',
'1459641600:15929',
'1459728000:15929',
'1459814400:15960',
'1459900800:15960',
'1459987200:15960',
'1460073600:15960',
'1460160000:16319',
'1460246400:16319',
'1460332800:16319',
'1460419200:16509',
'1460505600:16509',
'1460592000:16509',
'1460678400:16509',
'1460764800:16929',
'1460851200:16929',
'1460937600:16929',
'1461024000:16929',
'1461110400:17563',
'1461196800:17563',
'1461283200:17563',
'1461369600:17563',
'1461456000:18257',
'1461542400:18257',
'1461628800:18257',
'1461715200:19050',
'1461801600:19050',
'1461888000:19050',
'1461974400:19050',
'1462060800:19283',
'1462147200:19283',
'1462233600:19283',
'1462320000:19283',
'1462406400:20062',
'1462492800:20062',
'1462579200:20062',
'1462665600:20062',
'1462752000:19456',
'1462838400:19456',
'1462924800:19456',
'1463011200:19456',
'1463097600:20191',
'1463184000:20191',
'1463270400:20191',
'1463356800:20191',
'1463443200:20821',
'1463529600:20821',
'1463616000:20821',
'1463702400:20326',
'1463788800:20326',
'1463875200:20326',
'1463961600:20326',
'1464048000:20391',
'1464134400:20391',
'1464220800:20391',
'1464393600:19768',
'1464480000:19768',
'1464566400:19558',
'1464652800:19558',
'1464739200:19558',
'1464825600:19527',
'1464912000:19527',
'1464998400:19527',
'1465084800:19527',
'1465171200:18986',
'1465257600:18986',
'1465344000:18986',
'1465430400:18262',
'1465862400:17350',
'1466035200:17350',
'1466121600:17211',
'1466208000:17211',
'1466294400:17211',
'1466380800:17211',
'1466467200:17619',
'1466553600:17619',
'1466640000:17619',
'1466726400:17619',
'1466812800:17851',
'1466899200:17851',
'1466985600:17851',
'1467072000:17851',
'1467158400:18201',
'1467244800:18201',
'1467417600:18201',
'1467504000:18201',
'1467590400:18201',
'1467676800:18576',
'1467763200:18576',
'1467849600:18576',
'1467936000:19172',
'1468022400:19172',
'1468108800:19172',
'1468195200:19172',
'1468281600:19172',
'1468627200:19737',
'1468713600:19737',
'1468800000:19737',
'1468886400:19095',
'1469318400:19650',
'1469404800:19650',
'1469836800:19866',
'1470009600:19866',
'1470096000:19866',
'1470182400:19982',
'1470268800:19982',
'1470355200:19982',
'1470441600:19982',
'1470528000:19982',
'1470614400:19982',
'1470700800:20222',
'1470787200:20222',
'1470873600:20222',
'1470960000:20599',
'1471046400:20599',
'1471132800:20599',
'1471219200:20599',
'1471305600:20599',
'1471478400:20313',
'1471564800:20313',
'1471651200:20313',
'1471737600:20313',
'1471824000:20313',
'1471824000:19501',
'1471910400:19501',
'1471996800:19501',
'1472083200:19501',
'1472169600:19501',
'1472256000:19501',
'1472428800:18961',
'1472601600:18961',
'1472688000:18961',
'1472774400:18445',
'1472860800:18445',
'1472947200:18445',
'1473033600:18445',
'1473120000:18445',
'1473206400:18521',
'1473292800:18521',
'1473379200:18521',
'1473465600:18521',
'1473552000:18521',
'1473638400:19246',
'1473724800:19246',
'1473811200:19246',
'1473897600:19246',
'1473984000:19246',
'1474070400:19246',
'1474156800:18602',
'1474243200:18602',
'1474329600:18602',
'1474761600:18985',
'1474848000:18985',
'1474848000:18985',
'1474934400:18574',
'1475020800:18574',
'1475107200:18574',
'1475280000:18574',
'1475366400:18938',
'1475452800:18938',
'1475539200:18938',
'1475625600:18938',
'1475712000:18938',
'1475798400:18938',
'1475971200:19370',
'1476057600:19370',
'1476144000:19370',
'1476144000:19370',
'1476230400:19370',
'1476316800:19118',
'1476403200:19118',
'1476489600:19118',
'1476662400:19118',
'1476748800:19118',
'1476835200:19433',
'1476921600:19433',
'1477008000:19433',
'1477094400:19433',
'1477180800:19433',
'1477267200:19433',
'1477353600:19849',
'1477440000:19849',
'1477526400:19849',
'1477612800:19849',
'1477699200:19849',
'1477785600:19015',
'1477872000:19015',
'1477958400:19015',
'1478044800:19015',
'1478131200:19015',
'1478217600:19015',
'1478304000:19010',
'1478390400:19010',
'1478476800:19010',
'1478563200:19010',
'1478649600:19010',
'1478736000:19010',
'1478908800:18696',
'1478995200:18696',
'1479081600:18696',
'1479427200:18112',
'1479513600:18112',
'1479600000:18112',
'1479686400:17765',
'1479772800:17765',
'1479945600:17765',
'1480032000:17765',
'1480118400:17688',
'1480204800:17688',
'1480291200:17688',
'1480377600:17688',
'1480464000:17688',
'1480550400:17502',
'1480723200:17502',
'1480809600:17502',
'1480896000:17502',
'1480982400:17482',
'1481068800:17482',
'1481155200:17482',
'1481241600:17482',
'1481328000:17482',
'1481414400:18120',
'1481500800:18120',
'1481587200:18120',
'1481673600:18120',
'1481760000:18684',
'1481846400:18684',
'1481932800:18684',
'1482019200:18684',
'1482105600:18576',
'1482192000:18576',
'1482278400:18576',
'1482364800:18576',
'1482451200:17746',
'1482537600:17746',
'1482624000:17746',
'1482796800:18080',
'1482883200:18080',
'1482969600:18080',
'1483056000:18080',
'1483142400:17822',
'1483228800:17822',
'1483315200:17822',
'1483401600:17822',
'1483488000:16930',
'1483574400:16930',
'1483660800:16930',
'1483747200:16930',
'1483833600:16083',
'1483920000:16083',
'1484006400:16083',
'1484092800:16373',
'1484179200:16373',
'1484265600:16373',
'1484352000:16373',
'1484438400:16373',
'1484524800:16563',
'1484611200:16563',
'1484697600:16563',
'1484784000:16563',
'1484870400:16989',
'1484956800:16989',
'1485043200:16989',
'1485129600:16989',
'1485216000:16556',
'1485302400:16556',
'1485388800:16556',
'1485475200:16556',
'1485561600:17110',
'1485648000:17110',
'1485734400:17110',
'1485820800:17110',
'1485907200:17159',
'1486080000:17159',
'1486166400:17159',
'1486252800:17085',
'1486425600:17085',
'1486598400:17107',
'1486684800:17107',
'1486857600:17107',
'1486944000:17385',
'1487030400:17385',
'1487203200:17385',
'1487289600:17385',
'1487376000:16965',
'1487462400:16965',
'1487548800:16369',
'1487635200:16369',
'1487721600:16369',
'1487894400:16481',
'1487980800:16481',
'1488153600:16481',
'1488240000:16659',
'1488326400:16659',
'1488499200:16432',
'1488585600:16432',
'1488758400:16432',
'1488931200:16604',
'1489017600:16604',
'1489190400:16325',
'1489363200:16325',
'1489449600:16325',
'1489622400:16623',
'1489795200:16623',
'1489968000:16730',
'1490140800:16730',
'1490313600:16730',
'1490400000:16553',
'1490572800:16553',
'1490659200:16553',
'1490745600:16734',
'1490918400:16734',
'1491091200:16734',
'1491264000:17091',
'1491350400:17091',
'1491436800:17091',
'1491609600:17500',
'1491696000:17500',
'1491782400:17500',
'1491868800:17500',
'1492041600:17697',
'1492214400:17697',
'1492387200:17076',
'1492473600:17076',
'1492473600:17076',
'1492646400:17076',
'1492819200:16364',
'1492992000:16364',
'1493078400:16445',
'1493251200:16445',
'1493424000:16761',
'1493596800:16761',
'1493769600:17264',
'1493856000:17264',
'1494028800:17264',
'1494201600:16908',
'1494374400:16908',
'1494374400:16908',
'1494460800:16731',
'1494547200:16731',
'1494633600:16731',
'1494806400:17240',
'1494892800:17240',
'1495065600:17240',
'1495152000:18007',
'1495238400:18007',
'1495324800:18068',
'1495411200:18068',
'1495584000:18068',
'1495670400:17551',
'1495843200:17551',
'1495929600:17551',
'1496016000:16938',
'1496188800:16938',
'1496275200:16938',
'1496448000:16433',
'1496534400:16433',
'1496620800:16433',
'1496793600:15871',
'1496880000:15871',
'1497052800:15622',
'1497139200:15622',
'1497225600:15510',
'1497312000:15510',
'1497484800:15510',
'1497657600:15379',
'1497830400:15379',
'1497916800:15379',
'1498003200:15508',
'1498089600:15508',
'1498262400:15508',
'1498348800:15764',
'1498521600:15764',
'1498694400:15764',
'1498867200:15568',
'1498953600:15568',
'1499040000:15568',
'1499126400:15568',
'1499299200:15664',
'1499472000:15664',
'1499644800:16128',
'1499817600:16128',
'1499990400:16128',
'1500076800:16691',
'1500249600:16691',
'1500422400:16691',
'1500595200:17290',
'1500768000:17290',
'1500940800:17499',
'1501027200:17499',
'1501200000:17499',
'1501372800:17563',
'1501459200:17563',
'1501632000:17563',
'1501804800:17488',
'1501891200:17488',
'1502064000:17170',
'1502236800:17170',
'1502409600:16655',
'1502496000:16655',
'1502668800:16655',
'1502755200:16655',
'1502928000:16114',
'1503100800:16114',
'1503187200:15489',
'1503360000:15489',
'1503446400:15489',
'1503619200:15113',
'1503792000:15113',
'1503878400:15113',
'1504051200:15191',
'1504224000:15189',
'1504396800:15189',
'1504396800:15189',
'1504483200:15187',
'1504569600:15187',
'1504742400:15187',
'1504915200:15346',
'1505088000:15346',
'1505174400:15981',
'1505347200:15981',
'1505520000:16307',
'1505692800:16307',
'1505779200:16307',
'1506211200:16821',
'1506384000:16821',
'1506470400:16821',
'1506643200:16199',
'1506729600:16199',
'1506816000:16199',
'1506988800:16043',
'1507161600:16043',
'1507248000:16043',
'1507420800:15841',
'1507593600:15841',
'1507766400:16148',
'1507939200:16148',
'1508025600:16148',
'1508198400:16735',
'1508284800:16735',
'1508457600:16735',
'1508544000:17328',
'1508716800:17328',
'1508889600:17328',
'1508976000:17328',
'1509062400:17863',
'1509235200:17863',
'1509321600:17863',
'1509494400:18665',
'1509667200:18665',
'1509840000:18665',
'1509926400:19153',
'1510099200:19153',
'1510272000:19153',
'1510444800:19595',
'1510531200:19595',
'1510704000:19595',
'1510876800:20375',
'1511049600:20375',
'1511136000:20375',
'1511308800:20375',
'1511395200:20440',
'1511568000:20440',
'1511654400:20440',
'1511740800:20699',
'1511913600:20699',
'1512000000:20699',
'1512172800:21082',
'1512259200:21082',
'1512345600:21082',
'1512518400:21923',
'1512691200:21923',
'1512864000:21923',
'1513036800:22780',
'1513209600:22780',
'1513382400:22780',
'1513468800:23265',
'1513641600:23265',
'1513814400:23265',
'1513987200:23386',
'1514073600:23386',
'1514246400:23386',
'1514419200:23808',
'1514505600:23808',
'1514678400:23488',
'1514851200:23488',
'1515024000:22313',
'1515196800:22313',
'1515283200:22313',
'1515369600:22313',
'1515456000:21197',
'1515542400:21197',
'1515628800:21197',
'1515715200:21197',
'1515801600:20487',
'1515888000:20487',
'1515974400:20487',
'1516060800:20487',
'1516147200:20869',
'1516233600:20869',
'1516320000:20869',
'1516406400:20869',
'1516579200:21189',
'1516665600:21189',
'1516752000:21189',
'1516838400:22013',
'1516924800:22013',
'1517011200:22013',
'1517097600:22013',
'1517184000:22013',
'1517270400:22103',
'1517356800:22103',
'1517443200:22103',
'1517529600:22103',
'1517616000:22970',
'1517702400:22970',
'1517788800:22970',
'1517875200:22970',
'1517961600:23655',
'1518048000:23655',
'1518134400:23655',
'1518220800:23655',
'1518307200:23879',
'1518393600:23879',
'1518480000:23879',
'1518566400:23879',
'1518652800:23879',
'1518739200:24366',
'1518825600:24366',
'1518912000:24366',
'1518998400:24366',
'1519084800:23253',
'1519171200:23253',
'1519257600:23253',
'1519344000:23253',
'1519430400:23940',
'1519516800:23940',
'1519603200:23940',
'1519689600:24217',
'1519776000:24217',
'1519862400:24217',
'1519948800:24217',
'1520035200:24679',
'1520121600:24679',
'1520208000:24679',
'1520294400:24679',
'1520380800:24679',
'1520467200:24771',
'1520553600:24771',
'1520640000:24771',
'1520726400:24771',
'1520812800:24771',
'1520899200:25213',
'1520985600:25213',
'1521072000:25213',
'1521158400:25213',
'1521244800:25556',
'1521331200:25556',
'1521417600:25556',
'1521504000:25556',
'1521590400:25556',
'1521676800:25254',
'1522022400:25254',
'1522108800:25673',
'1522195200:25673',
'1522281600:25673',
'1522368000:25673',
'1522454400:25673',
'1522540800:26710',
'1522627200:26710',
'1522713600:26710',
'1522800000:26710',
'1522886400:26710',
'1522972800:27009',
'1523059200:27009',
'1523491200:27298',
'1523577600:27298',
'1523750400:27298',
'1523836800:27657',
'1523923200:27657',
'1524009600:27657',
'1524096000:27657',
'1524182400:27657',
'1524268800:27657',
'1524355200:28522',
'1524441600:28522',
'1524528000:28522',
'1524614400:28522',
'1524700800:28522',
'1524787200:28522',
'1524873600:27724',
'1524960000:27724',
'1525046400:27724',
'1525132800:27724',
'1525219200:27724',
'1525305600:27724',
'1525392000:27487',
'1525478400:27487',
'1525564800:27487',
'1525651200:27487',
'1525737600:27487',
'1525824000:27487',
'1525910400:26996',
'1525996800:26996',
'1525996800:26996',
'1526083200:26996',
'1526169600:26996',
'1526256000:26996',
'1526342400:26189',
'1526428800:26189',
'1526515200:26189',
'1526601600:26189',
'1526688000:26189',
'1526774400:25736',
'1526860800:25736',
'1526947200:25736',
'1527033600:25736',
'1527120000:25625',
'1527206400:25625',
'1527292800:25625',
'1527379200:25625',
'1527465600:25519',
'1527552000:25519',
'1527638400:25519',
'1527724800:25519',
'1527811200:25342',
'1527897600:25342',
'1527984000:25342',
'1528070400:25342',
'1528156800:25342',
'1528243200:25235',
'1528416000:25235',
'1528502400:25235',
'1528588800:25235',
'1528675200:24808',
'1528761600:24808',
'1528848000:24808',
'1528934400:24808',
'1529020800:24808',
'1529107200:24520',
'1529193600:24520',
'1529280000:24520',
'1529366400:24520',
'1529452800:24520',
'1529539200:23768',
'1529712000:23768',
'1529798400:23768',
'1529971200:23504',
'1530057600:23504',
'1530144000:23504',
'1530230400:23504',
'1530316800:23504',
'1530403200:23504',
'1530489600:23072',
'1530576000:23072',
'1530662400:23072',
'1530748800:23072',
'1530835200:23072',
'1530921600:23215',
'1531008000:23215',
'1531094400:23215',
'1531180800:23215',
'1531267200:23215',
'1531353600:23088',
'1531440000:23088',
'1531526400:23088',
'1531612800:23088',
'1531699200:23088',
'1531785600:23470',
'1531872000:23470',
'1531958400:23470',
'1532044800:23470',
'1532131200:23470',
'1532217600:24192',
'1532304000:24192',
'1532390400:24192',
'1532476800:24192',
'1532563200:24192',
'1532649600:24143',
'1532736000:24143',
'1532822400:24143',
'1532908800:24143',
'1532995200:24143',
'1533081600:24531',
'1533168000:24531',
'1533254400:24531',
'1533340800:24531',
'1533427200:24531',
'1533513600:24896',
'1533600000:24896',
'1533686400:24896',
'1533772800:24896',
'1533859200:24896',
'1533945600:25724',
'1534032000:25724',
'1534118400:25724',
'1534204800:25724',
'1534464000:26144',
'1534550400:26144',
'1534636800:26144',
'1534723200:25629',
'1534809600:25629',
'1534896000:25629',
'1534982400:25629',
'1535068800:25629',
'1535155200:25526',
'1535241600:25526',
'1535328000:25526',
'1535414400:25526',
'1535500800:25526',
'1535587200:25349',
'1535673600:25349',
'1535760000:25349',
'1535846400:25349',
'1535932800:24891',
'1536019200:24891',
'1536105600:24891',
'1536192000:24891',
'1536278400:24391',
'1536364800:24391',
'1536451200:24391',
'1536537600:24391',
'1536624000:24391',
'1536710400:23920',
'1536796800:23920',
'1536883200:23920',
'1536969600:23920',
'1537056000:23625',
'1537142400:23625',
'1537228800:23625',
'1537315200:23120',
'1537401600:23120',
'1537488000:23120',
'1537574400:23120',
'1537660800:22593',
'1537747200:22593',
'1537833600:22593',
'1537920000:22593',
'1538006400:21996',
'1538092800:21996',
'1538179200:21996',
'1538265600:21996',
'1538352000:21996',
'1538438400:20984',
'1538524800:20984',
'1538611200:20984',
'1538697600:20984',
'1538784000:20984',
'1538870400:20448',
'1538956800:20448',
'1539043200:20448',
'1539129600:20448',
'1539216000:20448',
'1539302400:19660',
'1539388800:19660',
'1539475200:19660',
'1539561600:19660',
'1539648000:19660',
'1539734400:18687',
'1539820800:18687',
'1539907200:18687',
'1539993600:18687',
'1540080000:18687',
'1540166400:18386',
'1540252800:18386',
'1540512000:18386',
'1540598400:18386',
'1540684800:18386',
'1540684800:18386',
'1540771200:18386',
'1540857600:18386',
'1540944000:18386',
'1541030400:18386',
'1541116800:18386',
'1541203200:18326',
'1541289600:18326',
'1541376000:18326',
'1541462400:18326',
'1541548800:18326',
'1541635200:18094',
'1541721600:18094',
'1541808000:18094',
'1541894400:18094',
'1541980800:18514',
'1542067200:18514',
'1542153600:18514',
'1542240000:18514',
'1542326400:18497',
'1542412800:18497',
'1542499200:18497',
'1542585600:18264',
'1542672000:18264',
'1542758400:18264',
'1542844800:18264',
'1542931200:18199',
'1543017600:18199',
'1543104000:18199',
'1543190400:18199',
'1543276800:18604',
'1543363200:18604',
'1543449600:18604',
'1543536000:18604',
'1543622400:18604',
'1543708800:18786',
'1543795200:18786',
'1543881600:18786',
'1543968000:18786',
'1544054400:19082',
'1544140800:19082',
'1544227200:19082',
'1544313600:19082',
'1544486400:19620',
'1544572800:19620',
'1544659200:19620',
'1544745600:20230',
'1544832000:20230',
'1544918400:20230',
'1545004800:20230',
'1545091200:20230',
'1545177600:20934',
'1545264000:20934',
'1545350400:20934',
'1545436800:20934',
'1545523200:20934',
'1545609600:19887',
'1545696000:19887',
'1545782400:19887',
'1545868800:19887',
'1545955200:19242',
'1546041600:19242',
'1546128000:19242',
'1546214400:19242',
'1546300800:19768',
'1546387200:19768',
'1546473600:19768',
'1546560000:19768',
'1546646400:20218',
'1546732800:20218',
'1547164800:20593',
'1547251200:20593',
'1547337600:20593',
'1547424000:20593',
'1547510400:20593',
'1547596800:21305',
'1547683200:21305',
'1547769600:21305',
'1547856000:21305',
'1547942400:21832',
'1548028800:21832',
'1548115200:21832',
'1548201600:21832',
'1548288000:21832',
'1548374400:21694',
'1548460800:21694',
'1548547200:21694',
'1548633600:21694',
'1548720000:21694',
'1548806400:22265',
'1548892800:22265',
'1548979200:22265',
'1549065600:22265',
'1549152000:22265',
'1549238400:22945',
'1549324800:22945',
'1549411200:22945',
'1549497600:22945',
'1549584000:22945',
'1549670400:22945',
'1549756800:23825',
'1549843200:23825',
'1549929600:23825',
'1550016000:23825',
'1550102400:23825',
'1550361600:24806',
'1550448000:24806',
'1550534400:24806',
'1550793600:24348',
'1550880000:24348',
'1550966400:24348',
'1551139200:24295',
'1551225600:24295',
'1551312000:24295',
'1551398400:24295',
'1551484800:24295',
'1551571200:23828',
'1551657600:23828'
}