Módulo:Mercado/Conjunto de dragão verde/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Conjunto de dragão verde/Data/doc
return {
'1211241600:8048',
'1211328000:8083',
'1211414400:8086',
'1211500800:8086',
'1211587200:8022',
'1211673600:8022',
'1211760000:8012',
'1211846400:8012',
'1211932800:8025',
'1212019200:8025',
'1212105600:7988',
'1212192000:7988',
'1212278400:7997',
'1212364800:8027',
'1212451200:8027',
'1212537600:8033',
'1212624000:8049',
'1212710400:8072',
'1212796800:8077',
'1212883200:8071',
'1212969600:8002',
'1213056000:8002',
'1213142400:8028',
'1213228800:7967',
'1213315200:7969',
'1213401600:7993',
'1213488000:8003',
'1213574400:8003',
'1213660800:8006',
'1213747200:8013',
'1213833600:8014',
'1213920000:8040',
'1214006400:8040',
'1214092800:8023',
'1214179200:8014',
'1214265600:8014',
'1214352000:8034',
'1214438400:8008',
'1214524800:8019',
'1214611200:8022',
'1214697600:8045',
'1214870400:8040',
'1214956800:8010',
'1215043200:8010',
'1215129600:8028',
'1215216000:8032',
'1215302400:8024',
'1215388800:8039',
'1215475200:8049',
'1215561600:8070',
'1215648000:8070',
'1215734400:8031',
'1215820800:7991',
'1215907200:8014',
'1215993600:8040',
'1216080000:8040',
'1216166400:8048',
'1216252800:8038',
'1216339200:8020',
'1216425600:8022',
'1216512000:8030',
'1216598400:8046',
'1216684800:8034',
'1216771200:8049',
'1216857600:8065',
'1216944000:8069',
'1217030400:8069',
'1217116800:8083',
'1217203200:8071',
'1217289600:8059',
'1217376000:8059',
'1217462400:8077',
'1217548800:8077',
'1217635200:8078',
'1217721600:8040',
'1217808000:8073',
'1217894400:8094',
'1217980800:8094',
'1218067200:8087',
'1218153600:8076',
'1218240000:8086',
'1218326400:8085',
'1218412800:8074',
'1218499200:8096',
'1218585600:8081',
'1218672000:8061',
'1218758400:8061',
'1218844800:8096',
'1218931200:8120',
'1219017600:8120',
'1219104000:8120',
'1219190400:8122',
'1219276800:8122',
'1219363200:8130',
'1219449600:8144',
'1219536000:8144',
'1219622400:8158',
'1219708800:8130',
'1219795200:8149',
'1219881600:8147',
'1219968000:8117',
'1220054400:8106',
'1220140800:8099',
'1220227200:8099',
'1220313600:8119',
'1220400000:8195',
'1220486400:8292',
'1220572800:8315',
'1220659200:8315',
'1220745600:8299',
'1220832000:8316',
'1220918400:8316',
'1221004800:8335',
'1221091200:8356',
'1221177600:8334',
'1221264000:8349',
'1221350400:8307',
'1221436800:8290',
'1221523200:8290',
'1221609600:8248',
'1221696000:8158',
'1221782400:8128',
'1221868800:8151',
'1221955200:8151',
'1222041600:8188',
'1222128000:8188',
'1222214400:8168',
'1222300800:8153',
'1222387200:8189',
'1222473600:8195',
'1222560000:8195',
'1222646400:8198',
'1222732800:8177',
'1222819200:8176',
'1222905600:8196',
'1222992000:8169',
'1223078400:8194',
'1223164800:8194',
'1223251200:8233',
'1223337600:8251',
'1223424000:8232',
'1223510400:8232',
'1223596800:8239',
'1223683200:8245',
'1223769600:8232',
'1223856000:8232',
'1223942400:8211',
'1224028800:8200',
'1224115200:8285',
'1224201600:8395',
'1224288000:8685',
'1224374400:8803',
'1224460800:8803',
'1224547200:8847',
'1224633600:8844',
'1224720000:8773',
'1224806400:8773',
'1224892800:8811',
'1224979200:8811',
'1225065600:8811',
'1225152000:8758',
'1225238400:8707',
'1225324800:8653',
'1225411200:8571',
'1225497600:8513',
'1225584000:8493',
'1225670400:8458',
'1225756800:8434',
'1225843200:8434',
'1225929600:8404',
'1226016000:8368',
'1226102400:8322',
'1226188800:8335',
'1226275200:8301',
'1226361600:8268',
'1226448000:8211',
'1226534400:8205',
'1226620800:8214',
'1226707200:8200',
'1226793600:8252',
'1226880000:8258',
'1226966400:8251',
'1227052800:8251',
'1227139200:8282',
'1227225600:8282',
'1227312000:8282',
'1227398400:8260',
'1227484800:8306',
'1227571200:8270',
'1227657600:8270',
'1227744000:8248',
'1227830400:8204',
'1227916800:8204',
'1228003200:8227',
'1228089600:8183',
'1228176000:8234',
'1228262400:8234',
'1228348800:8229',
'1228435200:8234',
'1228521600:8247',
'1228608000:8276',
'1228694400:8375',
'1228780800:8375',
'1228867200:8491',
'1228953600:8534',
'1229040000:8534',
'1229126400:8481',
'1229212800:8430',
'1229299200:8361',
'1229385600:8249',
'1229472000:8190',
'1229558400:8164',
'1229644800:8218',
'1229731200:8201',
'1229817600:8201',
'1229904000:8171',
'1229990400:8221',
'1230076800:8248',
'1230163200:8302',
'1230249600:8304',
'1230336000:8304',
'1230422400:8285',
'1230508800:8306',
'1230595200:8294',
'1230681600:8312',
'1230768000:8312',
'1230854400:8384',
'1230940800:8384',
'1231027200:8424',
'1231113600:8440',
'1231200000:8462',
'1231286400:8484',
'1231372800:8510',
'1231459200:8508',
'1231545600:8395',
'1231632000:8395',
'1231718400:8319',
'1231804800:8312',
'1231891200:8312',
'1231977600:8270',
'1232064000:8241',
'1232150400:8272',
'1232236800:8323',
'1232323200:8323',
'1232409600:8278',
'1232496000:8314',
'1232582400:8314',
'1232668800:8341',
'1232755200:8341',
'1232841600:8317',
'1232928000:8317',
'1233014400:8284',
'1233100800:8396',
'1233187200:8396',
'1233273600:8483',
'1233360000:8530',
'1233446400:8529',
'1233532800:8549',
'1233619200:8571',
'1233705600:8571',
'1233792000:8538',
'1233878400:8581',
'1233964800:8613',
'1234051200:8613',
'1234137600:8655',
'1234224000:8756',
'1234310400:8764',
'1234396800:8764',
'1234483200:8776',
'1234569600:8791',
'1234656000:8794',
'1234742400:8661',
'1234828800:8591',
'1234915200:8591',
'1235001600:8430',
'1235088000:8430',
'1235174400:8412',
'1235260800:8412',
'1235347200:8352',
'1235433600:8339',
'1235520000:8288',
'1235606400:8275',
'1235692800:8218',
'1235779200:8306',
'1235865600:8374',
'1235952000:8386',
'1236038400:8372',
'1236124800:8321',
'1236211200:8321',
'1236297600:8252',
'1236384000:8270',
'1236470400:8294',
'1236556800:8321',
'1236643200:8339',
'1236729600:8339',
'1236816000:8302',
'1236902400:8278',
'1236988800:8278',
'1237075200:8262',
'1237161600:8274',
'1237248000:8287',
'1237334400:8342',
'1237420800:8443',
'1237507200:8537',
'1237593600:8512',
'1237680000:8419',
'1237766400:8319',
'1237852800:8319',
'1237939200:8270',
'1238025600:8256',
'1238112000:8315',
'1238198400:8315',
'1238284800:8289',
'1238371200:8231',
'1238457600:8219',
'1238544000:8243',
'1238630400:8231',
'1238716800:8231',
'1238803200:8220',
'1238889600:8148',
'1238976000:8148',
'1239062400:8145',
'1239148800:8193',
'1239235200:8243',
'1239321600:8308',
'1239408000:8336',
'1239494400:8358',
'1239580800:8333',
'1239667200:8333',
'1239753600:8283',
'1239840000:8198',
'1239926400:8198',
'1240012800:8200',
'1240099200:8315',
'1240185600:8315',
'1240272000:8344',
'1240358400:8335',
'1240444800:8320',
'1240531200:8282',
'1240617600:8278',
'1240704000:8282',
'1240790400:8271',
'1240876800:8283',
'1240963200:8292',
'1241049600:8337',
'1241136000:8337',
'1241222400:8415',
'1241308800:8639',
'1241395200:8639',
'1241481600:8891',
'1241568000:9019',
'1241654400:9082',
'1241740800:8704',
'1241827200:8581',
'1241913600:8581',
'1242000000:8440',
'1242086400:8350',
'1242172800:8335',
'1242259200:8181',
'1242345600:8187',
'1242432000:8187',
'1242518400:8245',
'1242604800:8311',
'1242691200:8396',
'1242777600:8382',
'1242864000:8415',
'1242950400:8380',
'1243036800:8341',
'1243123200:8308',
'1243209600:8407',
'1243296000:8474',
'1243382400:8474',
'1243468800:8745',
'1243555200:8745',
'1243641600:8658',
'1243728000:8436',
'1243814400:8491',
'1243900800:8587',
'1243987200:8587',
'1244073600:8487',
'1244160000:8376',
'1244246400:8376',
'1244332800:8354',
'1244419200:8403',
'1244505600:8391',
'1244592000:8292',
'1244678400:8254',
'1244764800:8326',
'1244851200:8326',
'1244937600:8425',
'1245024000:8627',
'1245110400:8485',
'1245196800:8352',
'1245283200:8352',
'1245369600:8352',
'1245456000:8311',
'1245542400:8280',
'1245628800:8255',
'1245715200:8330',
'1245801600:8329',
'1245888000:8327',
'1245974400:8327',
'1246060800:8347',
'1246147200:8297',
'1246233600:8297',
'1246320000:8289',
'1246406400:8311',
'1246492800:8302',
'1246579200:8324',
'1246665600:8328',
'1246752000:8328',
'1246838400:8332',
'1246924800:8369',
'1247011200:8344',
'1247097600:8344',
'1247184000:8363',
'1247270400:8369',
'1247356800:8369',
'1247443200:8323',
'1247529600:8322',
'1247616000:8357',
'1247702400:8385',
'1247788800:8352',
'1247875200:8347',
'1247961600:8328',
'1248048000:8328',
'1248134400:8324',
'1248220800:8390',
'1248307200:8390',
'1248393600:8408',
'1248480000:8444',
'1248566400:8428',
'1248652800:8398',
'1248739200:8383',
'1248825600:8369',
'1248912000:8369',
'1248998400:8376',
'1249084800:8371',
'1249171200:8340',
'1249257600:8358',
'1249344000:8358',
'1249430400:8400',
'1249516800:8459',
'1249603200:8494',
'1249689600:8526',
'1249776000:8553',
'1249862400:8610',
'1249948800:8689',
'1250035200:8553',
'1250121600:8354',
'1250208000:8353',
'1250294400:8501',
'1250380800:8499',
'1250467200:8499',
'1250553600:8296',
'1250640000:8315',
'1250726400:8315',
'1250812800:8429',
'1250899200:8429',
'1250985600:8383',
'1251072000:8408',
'1251158400:8464',
'1251244800:8464',
'1251331200:8438',
'1251417600:8438',
'1251504000:8426',
'1251590400:8425',
'1251676800:8471',
'1251763200:8411',
'1251849600:8352',
'1251936000:8303',
'1252022400:8296',
'1252108800:8310',
'1252195200:8331',
'1252281600:8351',
'1252368000:8351',
'1252454400:8364',
'1252540800:8374',
'1252627200:8354',
'1252713600:8369',
'1252800000:8367',
'1252886400:8467',
'1252972800:8467',
'1253059200:8483',
'1253145600:8470',
'1253232000:8470',
'1253318400:8500',
'1253404800:8475',
'1253491200:8452',
'1253577600:8396',
'1253664000:8388',
'1253750400:8300',
'1253836800:8435',
'1253923200:8435',
'1254009600:8329',
'1254096000:8357',
'1254182400:8357',
'1254268800:8308',
'1254355200:8308',
'1254441600:8270',
'1254528000:8270',
'1254614400:8298',
'1254700800:8288',
'1254787200:8288',
'1254873600:8390',
'1254960000:8339',
'1255046400:8362',
'1255132800:8463',
'1255219200:8391',
'1255305600:8391',
'1255392000:8447',
'1255478400:8447',
'1255564800:8554',
'1255651200:8617',
'1255737600:8617',
'1255824000:8844',
'1255910400:8896',
'1255996800:8751',
'1256083200:8602',
'1256169600:8471',
'1256256000:8391',
'1256342400:8258',
'1256428800:8211',
'1256515200:8342',
'1256601600:8342',
'1256688000:8258',
'1256774400:8258',
'1256860800:8204',
'1256947200:8428',
'1257033600:8334',
'1257120000:8290',
'1257206400:8269',
'1257292800:8315',
'1257379200:8333',
'1257465600:8333',
'1257552000:8370',
'1257638400:8370',
'1257724800:8317',
'1257811200:8362',
'1257897600:8424',
'1257984000:8424',
'1258070400:8379',
'1258156800:8397',
'1258243200:8353',
'1258329600:8363',
'1258416000:8421',
'1258502400:8410',
'1258588800:8410',
'1258675200:8482',
'1258761600:8455',
'1258848000:8429',
'1258934400:8429',
'1259020800:8378',
'1259107200:8389',
'1259193600:8364',
'1259280000:8389',
'1259366400:8347',
'1259452800:8356',
'1259539200:8384',
'1259625600:8384',
'1259712000:8434',
'1259798400:8379',
'1259884800:8402',
'1259971200:8402',
'1260057600:8489',
'1260144000:8449',
'1260230400:8449',
'1260316800:8428',
'1260403200:8374',
'1260489600:8374',
'1260576000:8396',
'1260662400:8431',
'1260748800:8447',
'1260835200:8390',
'1260921600:8390',
'1261008000:8442',
'1261094400:8442',
'1261180800:8459',
'1261267200:8500',
'1261353600:8323',
'1261440000:8323',
'1261526400:8329',
'1261612800:8429',
'1261699200:8503',
'1261785600:8336',
'1261872000:8364',
'1261958400:8364',
'1262044800:8307',
'1262131200:8307',
'1262217600:8317',
'1262304000:8313',
'1262390400:8284',
'1262476800:8319',
'1262563200:8259',
'1262649600:8236',
'1262736000:8236',
'1262822400:8270',
'1262908800:8337',
'1262995200:8319',
'1263081600:8298',
'1263168000:8298',
'1263254400:8242',
'1263340800:8242',
'1263427200:8308',
'1263513600:8308',
'1263600000:8333',
'1263686400:8289',
'1263772800:8289',
'1263859200:8322',
'1263945600:8337',
'1264032000:8337',
'1264118400:8382',
'1264204800:8382',
'1264291200:8344',
'1264377600:8344',
'1264464000:8319',
'1264550400:8339',
'1264636800:8317',
'1264723200:8314',
'1264809600:8313',
'1264896000:8341',
'1264982400:8395',
'1265068800:8395',
'1265155200:8436',
'1265241600:8436',
'1265328000:8469',
'1265414400:8461',
'1265500800:8404',
'1265587200:8333',
'1265673600:8333',
'1265760000:8349',
'1265846400:8392',
'1266019200:8381',
'1266105600:8430',
'1266192000:8408',
'1266278400:8408',
'1266364800:8425',
'1266451200:8456',
'1266537600:8495',
'1266624000:8495',
'1266710400:8523',
'1266796800:8512',
'1266883200:8512',
'1266969600:8415',
'1267056000:8374',
'1267142400:8364',
'1267228800:8407',
'1267315200:8407',
'1267401600:8467',
'1267488000:8467',
'1267574400:8420',
'1267660800:8326',
'1267747200:8326',
'1267833600:8344',
'1267920000:8351',
'1268006400:8333',
'1268092800:8355',
'1268179200:8337',
'1268265600:8354',
'1268352000:8354',
'1268438400:8310',
'1268524800:8281',
'1268611200:8275',
'1268697600:8275',
'1268784000:8314',
'1268870400:8327',
'1268956800:8339',
'1269043200:8350',
'1269129600:8348',
'1269216000:8337',
'1269302400:8319',
'1269388800:8319',
'1269475200:8332',
'1269561600:8338',
'1269648000:8338',
'1269734400:8354',
'1269820800:8332',
'1269907200:8313',
'1269993600:8320',
'1270080000:8298',
'1270166400:8266',
'1270252800:8209',
'1270339200:8207',
'1270425600:8262',
'1270512000:8286',
'1270598400:8286',
'1270684800:8304',
'1270771200:8320',
'1270857600:8320',
'1270944000:8282',
'1271030400:8264',
'1271116800:8282',
'1271203200:8282',
'1271289600:8289',
'1271376000:8180',
'1271462400:8180',
'1271548800:8231',
'1271635200:8193',
'1271721600:8193',
'1271808000:8243',
'1271894400:8243',
'1271980800:8294',
'1272067200:8294',
'1272153600:8305',
'1272240000:8275',
'1272326400:8249',
'1272412800:8214',
'1272499200:8214',
'1272585600:8250',
'1272672000:8257',
'1272758400:8264',
'1272844800:8269',
'1272931200:8269',
'1273017600:8234',
'1273104000:8234',
'1273190400:8266',
'1273276800:8266',
'1273363200:8313',
'1273449600:8313',
'1273536000:8319',
'1273622400:8329',
'1273708800:8279',
'1273795200:8273',
'1273881600:8245',
'1273968000:8245',
'1274054400:8253',
'1274140800:8302',
'1274227200:8464',
'1274313600:8464',
'1274400000:8538',
'1274486400:8411',
'1274572800:8323',
'1274659200:8308',
'1274745600:8430',
'1274832000:8692',
'1274918400:8692',
'1275004800:8829',
'1275091200:9186',
'1275177600:9341',
'1275264000:9486',
'1275350400:9646',
'1275436800:9601',
'1275523200:9601',
'1275609600:9426',
'1275696000:9245',
'1275782400:9099',
'1275868800:8935',
'1275955200:8643',
'1276041600:8643',
'1276128000:8517',
'1276214400:8271',
'1276300800:8271',
'1276387200:8227',
'1276473600:8227',
'1276560000:8349',
'1276646400:8330',
'1276732800:8330',
'1276819200:8362',
'1276905600:8362',
'1276992000:8320',
'1277078400:8319',
'1277164800:8304',
'1277251200:8304',
'1277337600:8309',
'1277424000:8309',
'1277510400:8321',
'1277596800:8306',
'1277683200:8313',
'1277769600:8373',
'1277856000:8383',
'1277942400:8383',
'1278028800:8328',
'1278115200:8301',
'1278201600:8261',
'1278288000:8339',
'1278374400:8339',
'1278460800:8481',
'1278547200:8786',
'1278633600:8942',
'1278720000:8942',
'1278806400:8928',
'1278892800:8753',
'1278979200:8497',
'1279065600:8497',
'1279152000:8269',
'1279238400:8269',
'1279324800:8251',
'1279411200:8299',
'1279497600:8339',
'1279584000:8315',
'1279670400:8315',
'1279756800:8288',
'1279843200:8310',
'1279929600:8310',
'1280016000:8352',
'1280102400:8349',
'1280188800:8397',
'1280275200:8363',
'1280361600:8361',
'1280448000:8361',
'1280534400:8370',
'1280620800:8384',
'1280707200:8320',
'1280793600:8320',
'1280880000:8309',
'1280966400:8357',
'1281052800:8357',
'1281139200:8411',
'1281225600:8411',
'1281312000:8406',
'1281398400:8401',
'1281484800:8275',
'1281571200:8275',
'1281657600:8169',
'1281744000:8182',
'1281830400:8241',
'1281916800:8330',
'1282003200:8376',
'1282089600:8376',
'1282176000:8350',
'1282262400:8350',
'1282348800:8394',
'1282435200:8468',
'1282521600:8522',
'1282608000:8567',
'1282694400:8549',
'1282780800:8411',
'1282867200:8353',
'1282953600:8353',
'1283040000:8373',
'1283126400:8379',
'1283212800:8372',
'1283299200:8399',
'1283385600:8399',
'1283472000:8454',
'1283558400:8312',
'1283644800:8277',
'1283731200:8277',
'1283817600:8257',
'1283904000:8257',
'1283990400:8267',
'1284076800:8315',
'1284163200:8360',
'1284249600:8400',
'1284336000:8330',
'1284422400:8278',
'1284508800:8278',
'1284595200:8272',
'1284681600:8310',
'1284768000:8384',
'1284854400:8384',
'1284940800:8338',
'1285027200:8338',
'1285113600:8305',
'1285200000:8305',
'1285286400:8296',
'1285372800:8352',
'1285459200:8426',
'1285545600:8412',
'1285632000:8425',
'1285718400:8425',
'1285804800:8337',
'1285891200:8337',
'1285977600:8304',
'1286064000:8284',
'1286150400:8264',
'1286236800:8244',
'1286323200:8249',
'1286409600:8252',
'1286496000:8230',
'1286582400:8230',
'1286668800:8259',
'1286755200:8332',
'1286841600:8332',
'1286928000:8379',
'1287014400:8324',
'1287100800:8328',
'1287187200:8328',
'1287273600:8326',
'1287360000:8330',
'1287446400:8298',
'1287532800:8298',
'1287619200:8191',
'1287705600:8191',
'1287792000:8223',
'1287878400:8288',
'1287964800:8253',
'1288051200:8253',
'1288137600:8245',
'1288224000:8254',
'1288310400:8261',
'1288396800:8298',
'1288483200:8278',
'1288569600:8260',
'1288656000:8260',
'1288742400:8205',
'1288828800:8157',
'1288915200:8202',
'1289088000:8179',
'1289174400:8258',
'1289260800:8296',
'1289347200:8296',
'1289433600:8308',
'1289520000:8316',
'1289606400:8322',
'1289692800:8319',
'1289779200:8176',
'1289865600:8176',
'1289952000:8119',
'1290038400:8159',
'1290124800:8159',
'1290211200:8193',
'1290297600:8168',
'1290384000:8168',
'1290470400:8201',
'1290556800:8253',
'1290643200:8203',
'1290729600:8203',
'1290816000:8278',
'1290902400:8183',
'1290988800:8183',
'1291075200:8137',
'1291161600:8199',
'1291248000:8228',
'1291334400:8228',
'1291420800:8220',
'1291507200:8241',
'1291593600:8328',
'1291680000:8328',
'1291766400:8317',
'1291852800:8269',
'1291939200:8269',
'1292025600:8227',
'1292112000:8259',
'1292198400:8182',
'1292284800:8182',
'1292371200:8219',
'1292457600:8219',
'1292544000:8235',
'1292630400:8235',
'1292716800:8232',
'1292803200:8232',
'1292889600:8218',
'1292976000:8217',
'1293062400:8234',
'1293148800:8277',
'1293235200:8277',
'1293321600:8202',
'1293408000:8202',
'1293494400:8195',
'1293580800:8195',
'1293667200:8221',
'1293753600:8211',
'1293926400:8211',
'1294012800:8200',
'1294185600:8258',
'1294358400:8244',
'1294531200:8204',
'1294617600:8158',
'1294704000:8174',
'1294790400:8225',
'1294876800:8280',
'1294963200:8237',
'1295136000:8191',
'1295222400:8185',
'1295308800:8215',
'1295395200:8281',
'1295568000:8316',
'1295654400:8396',
'1295827200:8273',
'1296000000:8213',
'1296086400:8164',
'1296259200:8255',
'1296432000:8273',
'1296604800:8624',
'1296691200:9017',
'1296777600:9255',
'1296950400:9083',
'1297036800:8981',
'1297123200:9514',
'1297209600:9514',
'1297382400:9781',
'1297555200:9740',
'1297641600:9678',
'1297728000:9363',
'1297814400:9363',
'1297987200:9686',
'1298160000:9468',
'1298246400:9301',
'1298419200:9374',
'1298505600:9321',
'1298678400:9146',
'1298764800:9229',
'1298851200:9142',
'1299024000:9106',
'1299110400:8948',
'1299196800:8948',
'1299283200:9116',
'1299369600:9099',
'1299456000:9210',
'1299628800:8972',
'1299801600:8892',
'1299974400:9091',
'1300060800:9051',
'1300147200:9105',
'1300233600:9105',
'1300320000:8982',
'1300492800:8767',
'1300665600:8853',
'1300752000:8876',
'1301011200:8828',
'1301184000:9010',
'1301270400:8955',
'1301443200:8721',
'1301529600:8541',
'1301702400:8715',
'1301788800:8835',
'1301875200:8960',
'1302048000:8830',
'1302220800:8985',
'1302307200:9116',
'1302566400:8976',
'1302739200:8940',
'1302912000:8918',
'1302998400:8933',
'1303084800:8596',
'1303257600:8725',
'1303344000:8951',
'1303430400:8978',
'1303516800:8984',
'1303603200:8753',
'1303689600:8854',
'1303776000:8832',
'1303862400:8735',
'1304035200:8838',
'1304121600:8840',
'1304208000:8791',
'1304294400:8874',
'1304380800:8918',
'1304467200:8857',
'1304640000:8783',
'1304726400:8687',
'1304812800:8748',
'1304899200:8855',
'1304985600:8830',
'1305072000:8830',
'1305158400:8808',
'1305244800:8877',
'1305417600:8710',
'1305504000:8584',
'1305676800:8358',
'1305849600:9058',
'1305936000:8964',
'1306022400:8809',
'1306281600:8910',
'1306368000:8892',
'1306454400:8802',
'1306540800:8740',
'1306627200:8741',
'1306713600:8610',
'1306800000:8592',
'1306886400:8627',
'1307059200:8512',
'1307232000:8532',
'1307318400:8413',
'1307404800:8308',
'1307491200:8301',
'1307577600:8477',
'1307664000:8560',
'1307750400:8481',
'1307836800:8529',
'1307923200:8545',
'1308096000:8663',
'1308268800:8560',
'1308355200:8592',
'1308441600:8531',
'1308528000:8577',
'1308700800:8436',
'1308873600:8664',
'1308960000:8662',
'1309046400:8660',
'1309132800:8693',
'1309305600:8678',
'1309478400:8593',
'1309564800:8514',
'1309651200:8672',
'1309737600:8597',
'1309910400:8306',
'1310083200:8394',
'1310169600:8597',
'1310256000:8739',
'1310342400:8726',
'1310515200:8634',
'1310688000:8923',
'1310860800:8925',
'1310947200:8582',
'1311120000:8880',
'1311292800:9076',
'1311379200:9096',
'1311465600:9130',
'1311552000:9027',
'1311724800:8682',
'1311897600:8708',
'1311984000:8778',
'1312070400:8763',
'1312156800:8714',
'1312329600:8889',
'1312502400:8926',
'1312675200:8598',
'1312761600:8673',
'1312934400:8642',
'1313020800:8565',
'1313193600:8731',
'1313625600:8714',
'1313884800:8755',
'1313971200:8693',
'1314144000:8609',
'1314316800:8919',
'1314489600:9044',
'1314576000:8990',
'1314748800:8610',
'1314921600:8741',
'1315008000:8694',
'1315094400:8727',
'1315180800:8721',
'1315353600:8726',
'1315526400:8415',
'1315612800:8343',
'1315699200:8242',
'1315785600:8225',
'1315958400:8085',
'1316044800:8136',
'1316131200:8151',
'1316304000:8474',
'1316563200:8627',
'1316736000:8502',
'1316908800:8485',
'1316995200:8598',
'1317081600:8618',
'1317340800:8612',
'1317427200:8486',
'1317513600:8486',
'1317600000:8410',
'1317772800:8579',
'1317945600:8744',
'1318118400:9041',
'1318204800:9024',
'1318291200:8976',
'1318377600:8804',
'1318550400:8467',
'1318723200:8765',
'1318809600:8794',
'1318982400:8930',
'1319155200:8581',
'1319328000:8533',
'1319414400:8645',
'1319587200:8699',
'1319760000:8864',
'1319932800:8698',
'1320019200:8622',
'1320192000:8740',
'1320278400:8665',
'1320364800:8602',
'1320451200:8531',
'1320537600:8619',
'1320624000:8890',
'1320796800:9045',
'1320969600:9000',
'1321142400:8923',
'1321401600:8653',
'1321488000:8357',
'1321660800:8790',
'1321833600:8796',
'1322006400:8632',
'1322092800:8700',
'1322179200:8756',
'1322265600:8709',
'1322438400:8666',
'1322524800:8668',
'1322611200:8646',
'1322784000:8953',
'1322956800:8998',
'1323043200:9065',
'1323129600:8893',
'1323216000:8715',
'1323302400:8657',
'1323388800:8577',
'1323475200:8850',
'1323561600:8882',
'1323648000:8791',
'1323734400:8951',
'1323820800:8924',
'1323907200:8833',
'1323993600:8679',
'1324080000:8751',
'1324166400:8680',
'1324252800:8738',
'1324339200:8684',
'1324425600:8862',
'1324512000:8690',
'1324598400:8650',
'1324684800:8549',
'1324771200:8523',
'1324857600:8365',
'1324944000:8487',
'1325030400:8543',
'1325116800:8374',
'1325203200:8275',
'1325289600:8465',
'1325376000:8697',
'1325462400:8446',
'1325548800:8403',
'1325635200:8398',
'1325721600:8470',
'1325808000:8539',
'1325894400:8539',
'1325980800:8490',
'1326067200:8612',
'1326153600:8607',
'1326240000:8713',
'1326326400:8743',
'1326412800:8732',
'1326499200:8523',
'1326585600:8496',
'1326672000:8358',
'1326758400:8263',
'1326844800:8272',
'1326931200:8447',
'1327017600:8588',
'1327104000:8848',
'1327190400:8637',
'1327276800:8645',
'1327363200:8784',
'1327449600:8923',
'1327536000:8959',
'1327622400:8727',
'1327708800:8695',
'1327795200:8742',
'1327881600:8577',
'1327968000:8643',
'1328054400:8642',
'1328140800:8573',
'1328227200:8475',
'1328313600:8483',
'1328400000:8550',
'1328486400:8550',
'1328572800:8770',
'1328659200:8864',
'1328745600:8847',
'1328832000:8729',
'1328918400:8667',
'1329004800:8582',
'1329091200:8813',
'1329177600:8932',
'1329264000:8932',
'1329350400:8817',
'1329436800:8848',
'1329523200:8731',
'1329609600:8921',
'1329696000:8814',
'1329782400:8705',
'1329868800:8609',
'1329955200:8663',
'1330041600:8694',
'1330128000:8623',
'1330214400:8513',
'1330300800:8476',
'1330387200:8431',
'1330473600:8577',
'1330560000:8889',
'1330646400:9207',
'1330732800:9458',
'1330819200:9282',
'1330905600:9029',
'1330992000:9065',
'1331078400:8924',
'1331164800:8595',
'1331251200:8599',
'1331337600:8723',
'1331424000:8630',
'1331510400:8644',
'1331596800:8583',
'1331683200:8715',
'1331769600:8837',
'1331856000:8992',
'1331942400:8810',
'1332028800:8573',
'1332115200:8384',
'1332201600:8220',
'1332288000:8460',
'1332374400:8676',
'1332460800:8735',
'1332547200:8793',
'1332633600:8852',
'1332720000:8910',
'1332806400:8969',
'1332892800:9064',
'1332979200:9136',
'1333065600:8855',
'1333152000:8546',
'1333238400:8357',
'1333324800:8402',
'1333411200:8471',
'1333497600:8650',
'1333584000:8745',
'1333670400:8758',
'1333756800:8646',
'1333843200:8712',
'1333929600:8591',
'1334016000:8474',
'1334102400:8395',
'1334188800:8336',
'1334275200:8604',
'1334361600:8656',
'1334448000:8536',
'1334534400:8584',
'1334620800:8607',
'1334707200:8587',
'1334793600:8652',
'1334880000:8574',
'1334966400:8519',
'1335052800:8592',
'1335139200:8494',
'1335225600:8460',
'1335312000:8464',
'1335398400:8563',
'1335484800:8638',
'1335571200:8677',
'1335657600:8686',
'1335744000:8748',
'1335830400:8814',
'1335916800:8707',
'1336003200:8637',
'1336089600:8645',
'1336176000:8756',
'1336262400:8773',
'1336348800:8605',
'1336435200:8423',
'1336521600:8320',
'1336608000:8568',
'1336694400:8586',
'1336780800:8520',
'1336867200:8270',
'1336953600:8421',
'1337040000:8556',
'1337126400:8557',
'1337212800:8668',
'1337299200:8616',
'1337385600:8507',
'1337472000:8407',
'1337558400:8496',
'1337644800:8466',
'1337731200:8657',
'1337817600:8749',
'1337904000:8798',
'1337990400:8516',
'1338076800:8427',
'1338163200:8560',
'1338249600:8458',
'1338336000:8612',
'1338422400:8625',
'1338508800:8676',
'1338595200:8787',
'1338681600:8878',
'1338768000:8689',
'1338854400:8601',
'1338940800:8528',
'1339027200:8715',
'1339113600:8808',
'1339200000:8675',
'1339286400:8555',
'1339372800:8615',
'1339459200:8618',
'1339545600:8837',
'1339632000:8826',
'1339718400:8832',
'1339804800:8730',
'1339891200:8606',
'1339977600:8585',
'1340064000:8673',
'1340150400:8829',
'1340236800:8945',
'1340323200:8859',
'1340409600:8732',
'1340496000:8672',
'1340582400:8808',
'1340668800:8973',
'1340755200:8842',
'1340841600:8821',
'1340928000:9000',
'1341014400:8898',
'1341100800:8840',
'1341187200:8725',
'1341273600:8647',
'1341360000:8443',
'1341446400:8406',
'1341532800:8541',
'1341619200:8460',
'1341705600:8637',
'1341792000:8662',
'1341878400:8751',
'1341964800:8727',
'1342051200:8716',
'1342137600:8732',
'1342224000:8606',
'1342310400:8558',
'1342396800:8513',
'1342483200:8430',
'1342569600:8410',
'1342656000:8339',
'1342742400:8452',
'1342828800:8591',
'1342915200:8555',
'1343001600:8683',
'1343088000:8839',
'1343174400:8976',
'1343260800:8973',
'1343347200:8758',
'1343433600:8686',
'1343520000:8552',
'1343606400:8643',
'1343692800:8522',
'1343779200:8374',
'1343865600:8396',
'1343952000:8484',
'1344038400:8503',
'1344124800:8579',
'1344211200:8489',
'1344297600:8638',
'1344384000:8564',
'1344470400:8561',
'1344556800:8568',
'1344643200:8653',
'1344729600:8598',
'1344816000:8691',
'1344902400:8901',
'1344988800:8860',
'1345075200:8628',
'1345161600:8727',
'1345248000:8622',
'1345334400:8452',
'1345420800:8509',
'1345507200:8647',
'1345593600:8578',
'1345680000:8740',
'1345766400:8702',
'1345852800:8629',
'1345939200:8450',
'1346025600:8326',
'1346112000:8497',
'1346198400:8636',
'1346284800:8681',
'1346371200:8601',
'1346457600:8569',
'1346544000:8665',
'1346630400:8838',
'1346716800:8724',
'1346803200:8686',
'1346889600:8775',
'1346976000:8916',
'1347062400:8849',
'1347148800:8860',
'1347235200:8921',
'1347321600:8787',
'1347408000:8843',
'1347494400:8701',
'1347580800:8695',
'1347667200:8713',
'1347753600:8663',
'1347840000:8597',
'1347926400:8492',
'1348012800:8350',
'1348099200:8193',
'1348185600:8178',
'1348272000:8200',
'1348358400:8148',
'1348444800:8166',
'1348531200:8311',
'1348617600:8422',
'1348704000:8578',
'1348790400:8707',
'1348876800:8675',
'1348963200:8717',
'1349049600:8758',
'1349136000:8630',
'1349222400:8701',
'1349308800:8560',
'1349395200:8592',
'1349481600:8595',
'1349568000:8510',
'1349654400:8657',
'1349740800:8657',
'1349827200:8674',
'1349913600:8619',
'1350000000:8693',
'1350086400:8804',
'1350172800:9033',
'1350259200:9036',
'1350345600:9069',
'1350432000:8982',
'1350518400:8905',
'1350604800:8950',
'1350691200:9019',
'1350777600:8992',
'1350864000:9071',
'1350950400:8911',
'1351036800:8984',
'1351123200:8984',
'1351209600:9116',
'1351296000:9140',
'1351382400:9392',
'1351468800:9237',
'1351555200:9111',
'1351641600:8977',
'1351728000:8974',
'1351814400:9264',
'1351900800:9132',
'1351987200:8956',
'1352073600:8907',
'1352160000:8882',
'1352246400:8857',
'1352332800:8832',
'1352419200:8808',
'1352505600:8783',
'1352592000:8758',
'1352678400:8733',
'1352764800:8708',
'1352851200:8699',
'1352937600:8654',
'1353024000:8665',
'1353110400:8783',
'1353196800:8995',
'1353283200:8990',
'1353369600:9077',
'1353456000:9089',
'1353542400:9121',
'1353628800:9141',
'1353715200:9095',
'1353801600:9242',
'1353888000:9106',
'1353974400:8868',
'1354060800:8868',
'1354147200:8709',
'1354233600:8721',
'1354320000:8688',
'1354406400:8785',
'1354492800:8835',
'1354579200:8906',
'1354665600:8881',
'1354752000:8845',
'1354838400:8731',
'1354924800:8731',
'1355011200:8670',
'1355097600:8685',
'1355184000:8599',
'1355270400:8398',
'1355356800:8137',
'1355443200:8329',
'1355529600:8517',
'1355616000:8517',
'1355702400:8630',
'1355788800:8630',
'1355875200:8793',
'1355961600:8793',
'1356048000:8887',
'1356134400:8887',
'1356220800:8903',
'1356307200:8964',
'1356393600:9069',
'1356480000:9069',
'1356566400:8928',
'1356652800:8928',
'1356739200:8671',
'1356825600:8631',
'1356912000:8527',
'1356998400:8476',
'1357084800:8376',
'1357171200:8282',
'1357257600:8282',
'1357344000:8320',
'1357430400:8320',
'1357516800:8238',
'1357603200:8238',
'1357689600:8432',
'1357776000:8432',
'1357862400:8596',
'1357948800:8848',
'1358035200:9071',
'1358121600:9071',
'1358208000:9179',
'1358294400:9179',
'1358380800:8929',
'1358467200:8613',
'1358553600:8613',
'1358640000:8812',
'1358726400:8618',
'1358812800:8419',
'1358899200:8419',
'1358985600:8451',
'1359072000:8656',
'1359158400:8656',
'1359244800:8746',
'1359331200:8746',
'1359417600:8874',
'1359504000:9129',
'1359590400:8826',
'1359676800:8632',
'1359763200:8798',
'1359849600:8798',
'1359936000:8821',
'1360022400:8821',
'1360108800:8842',
'1360195200:8921',
'1360281600:8921',
'1360368000:9010',
'1360454400:9010',
'1360540800:9037',
'1360627200:9037',
'1360713600:9355',
'1360800000:9631',
'1360886400:9631',
'1360972800:9758',
'1361059200:9758',
'1361145600:9689',
'1361232000:9689',
'1361318400:9385',
'1361404800:9385',
'1361491200:9091',
'1361577600:8814',
'1361664000:8737',
'1361750400:8537',
'1361836800:8537',
'1361923200:8734',
'1362009600:9005',
'1362096000:9005',
'1362182400:8924',
'1362268800:8924',
'1362355200:9007',
'1362441600:9093',
'1362528000:8929',
'1362614400:8929',
'1362700800:8767',
'1362787200:8767',
'1362873600:8883',
'1362960000:8977',
'1363046400:8745',
'1363132800:8559',
'1363219200:8559',
'1363305600:8529',
'1363392000:8529',
'1363478400:8567',
'1363564800:8930',
'1363651200:9114',
'1363737600:9114',
'1363824000:8805',
'1363910400:8627',
'1363996800:8544',
'1364083200:8546',
'1364169600:8620',
'1364256000:8620',
'1364342400:8866',
'1364428800:8866',
'1364515200:8859',
'1364601600:8886',
'1364688000:8935',
'1364774400:8935',
'1364860800:8723',
'1364947200:8731',
'1365033600:8738',
'1365120000:8746',
'1365206400:8754',
'1365292800:8762',
'1365379200:8769',
'1365465600:8777',
'1365552000:8580',
'1365638400:8580',
'1365724800:8398',
'1365811200:8461',
'1365897600:8461',
'1365984000:8483',
'1366070400:8483',
'1366156800:8650',
'1366243200:8650',
'1366329600:8584',
'1366416000:8767',
'1366502400:8767',
'1366588800:8835',
'1366675200:8835',
'1366761600:8722',
'1366848000:8722',
'1366934400:8864',
'1367020800:8864',
'1367107200:8918',
'1367193600:8867',
'1367280000:8867',
'1367366400:8918',
'1367452800:8918',
'1367539200:9103',
'1367625600:9103',
'1367712000:9167',
'1367798400:9167',
'1367884800:9001',
'1367971200:9001',
'1368057600:8722',
'1368144000:8722',
'1368230400:8924',
'1368316800:8861',
'1368403200:8861',
'1368489600:8695',
'1368576000:8695',
'1368662400:8713',
'1368748800:8713',
'1368835200:8749',
'1368921600:8890',
'1369008000:8890',
'1369094400:9230',
'1369180800:9230',
'1369267200:9156',
'1369353600:8909',
'1369440000:8909',
'1369526400:8730',
'1369612800:8730',
'1369699200:8856',
'1369785600:8856',
'1369872000:8624',
'1369958400:8624',
'1370044800:8601',
'1370131200:8860',
'1370217600:8925',
'1370304000:8925',
'1370390400:8766',
'1370476800:8766',
'1370563200:8942',
'1370649600:9111',
'1370736000:9111',
'1370822400:9175',
'1370908800:9103',
'1370995200:9157',
'1371081600:9157',
'1371168000:9191',
'1371254400:9530',
'1371340800:9530',
'1371427200:9606',
'1371513600:9606',
'1371600000:9467',
'1371686400:9467',
'1371772800:9492',
'1371859200:9432',
'1371945600:9432',
'1372032000:9598',
'1372118400:9598',
'1372204800:9729',
'1372291200:9840',
'1372377600:9760',
'1372464000:9760',
'1372550400:9559',
'1372636800:9290',
'1372723200:9290',
'1372809600:9074',
'1372896000:9074',
'1372982400:9207',
'1373068800:9207',
'1373155200:9217',
'1373241600:9217',
'1373328000:9054',
'1373414400:9054',
'1373500800:8858',
'1373587200:8858',
'1373673600:8868',
'1373760000:8868',
'1373846400:8736',
'1373932800:8736',
'1374019200:8698',
'1374105600:8659',
'1374192000:8621',
'1374278400:8582',
'1374364800:8544',
'1374451200:8505',
'1374537600:8505',
'1374624000:8439',
'1374710400:8439',
'1374796800:8259',
'1374883200:8259',
'1374969600:8232',
'1375056000:8232',
'1375142400:8053',
'1375228800:8053',
'1375315200:8301',
'1375401600:8337',
'1375488000:8337',
'1375574400:8500',
'1375660800:8500',
'1375747200:8484',
'1375833600:8484',
'1375920000:8665',
'1376006400:8665',
'1376092800:8654',
'1376179200:8654',
'1376265600:8989',
'1376352000:8989',
'1376438400:9293',
'1376524800:9293',
'1376611200:9343',
'1376697600:9343',
'1376784000:9343',
'1376870400:9361',
'1376956800:9361',
'1377043200:9624',
'1377129600:9624',
'1377216000:9624',
'1377302400:9837',
'1377388800:9837',
'1377475200:9837',
'1377561600:10041',
'1377648000:10041',
'1377734400:10041',
'1377820800:10041',
'1377907200:10041',
'1377993600:10041',
'1378080000:9909',
'1378166400:9909',
'1378252800:9909',
'1378339200:10135',
'1378425600:10135',
'1378512000:10135',
'1378598400:10006',
'1378684800:10006',
'1378771200:10006',
'1378857600:10131',
'1378944000:10131',
'1379030400:10131',
'1379116800:9697',
'1379203200:9697',
'1379289600:9755',
'1379376000:9755',
'1379462400:9755',
'1379548800:9755',
'1379635200:9907',
'1379721600:9907',
'1379808000:9907',
'1379894400:9854',
'1379980800:9854',
'1380067200:9854',
'1380153600:9973',
'1380240000:9973',
'1380326400:9973',
'1380412800:10016',
'1380499200:10016',
'1380585600:9969',
'1380672000:9969',
'1380758400:9969',
'1380844800:9988',
'1380931200:9988',
'1381017600:9988',
'1381104000:10240',
'1381190400:10225',
'1381276800:10210',
'1381363200:10195',
'1381449600:10181',
'1381536000:10166',
'1381622400:10151',
'1381708800:10136',
'1381795200:10121',
'1381881600:9932',
'1381968000:9932',
'1382054400:9932',
'1382140800:9932',
'1382227200:9859',
'1382313600:9859',
'1382400000:9962',
'1382486400:9962',
'1382572800:9962',
'1382659200:10003',
'1382745600:10003',
'1382832000:10003',
'1382918400:9855',
'1383004800:9855',
'1383091200:9855',
'1383177600:9750',
'1383264000:9750',
'1383350400:9750',
'1383436800:9560',
'1383523200:9560',
'1383609600:9508',
'1383696000:9508',
'1383782400:9508',
'1383868800:9640',
'1383955200:9640',
'1384041600:9640',
'1384128000:9427',
'1384214400:9427',
'1384300800:9427',
'1384387200:9390',
'1384473600:9390',
'1384560000:9390',
'1384646400:9526',
'1384732800:9526',
'1384819200:9526',
'1384905600:9391',
'1384992000:9391',
'1385078400:9361',
'1385164800:9361',
'1385251200:9440',
'1385337600:9440',
'1385424000:9455',
'1385510400:9471',
'1385596800:9486',
'1385683200:9501',
'1385769600:9516',
'1385856000:9532',
'1385942400:9547',
'1386028800:9547',
'1386115200:9547',
'1386201600:9361',
'1386288000:9361',
'1386374400:9361',
'1386460800:9497',
'1386547200:9497',
'1386633600:9625',
'1386720000:9625',
'1386806400:9961',
'1386892800:9961',
'1386979200:9859',
'1387065600:9859',
'1387152000:9477',
'1387238400:9477',
'1387324800:9886',
'1387411200:9886',
'1387497600:9991',
'1387584000:9991',
'1387670400:10182',
'1387756800:10182',
'1387843200:10224',
'1387929600:10224',
'1388016000:10224',
'1388102400:10123',
'1388188800:10123',
'1388275200:9982',
'1388361600:9982',
'1388448000:9587',
'1388534400:9587',
'1388620800:9582',
'1388707200:9582',
'1388793600:9524',
'1388880000:9524',
'1388966400:9674',
'1389052800:9674',
'1389139200:9768',
'1389225600:9768',
'1389312000:9768',
'1389398400:9800',
'1389484800:9800',
'1389571200:10160',
'1389657600:10160',
'1389744000:10120',
'1389830400:10120',
'1389916800:10097',
'1390003200:10097',
'1390089600:9608',
'1390176000:9608',
'1390262400:9450',
'1390348800:9450',
'1390435200:9298',
'1390521600:9298',
'1390608000:9215',
'1390694400:9198',
'1390780800:9198',
'1390867200:9111',
'1390953600:9111',
'1391040000:9021',
'1391126400:9021',
'1391212800:8864',
'1391299200:8975',
'1391385600:8975',
'1391472000:9108',
'1391558400:9108',
'1391644800:9406',
'1391731200:9406',
'1391817600:9698',
'1391904000:9698',
'1391990400:10105',
'1392076800:10105',
'1392163200:10308',
'1392249600:10308',
'1392336000:10371',
'1392422400:10371',
'1392508800:10686',
'1392595200:10642',
'1392681600:10642',
'1392768000:10232',
'1392854400:10232',
'1392940800:10185',
'1393027200:10185',
'1393113600:10254',
'1393200000:10254',
'1393286400:10079',
'1393372800:10079',
'1393459200:10142',
'1393545600:10142',
'1393632000:9971',
'1393718400:9971',
'1393804800:9756',
'1393891200:9756',
'1393977600:9770',
'1394064000:9770',
'1394150400:9838',
'1394236800:9838',
'1394323200:9805',
'1394409600:9774',
'1394496000:9774',
'1394582400:9774',
'1394668800:9496',
'1394755200:9496',
'1394841600:9223',
'1394928000:9223',
'1395014400:9133',
'1395100800:9133',
'1395187200:9015',
'1395273600:9015',
'1395360000:8957',
'1395446400:8957',
'1395532800:9225',
'1395619200:9225',
'1395705600:9197',
'1395792000:9197',
'1395878400:9289',
'1395964800:9289',
'1396051200:9352',
'1396137600:9352',
'1396224000:9241',
'1396310400:9241',
'1396396800:9186',
'1396483200:9186',
'1396569600:9453',
'1396656000:9453',
'1396742400:9492',
'1396828800:9492',
'1396915200:9755',
'1397001600:9755',
'1397088000:9689',
'1397174400:9689',
'1397260800:9689',
'1397347200:9730',
'1397433600:9730',
'1397520000:9734',
'1397606400:9734',
'1397692800:9548',
'1397779200:9548',
'1397865600:9504',
'1397952000:9504',
'1398038400:9753',
'1398124800:9753',
'1398211200:9810',
'1398297600:9810',
'1398384000:9603',
'1398470400:9603',
'1398556800:9226',
'1398643200:9226',
'1398729600:8797',
'1398816000:8797',
'1398902400:8435',
'1398988800:8435',
'1399075200:8389',
'1399161600:8389',
'1399248000:8714',
'1399334400:8714',
'1399420800:8705',
'1399507200:8705',
'1399593600:8705',
'1399680000:8520',
'1399766400:8520',
'1399852800:8556',
'1399939200:8591',
'1400025600:8568',
'1400112000:8568',
'1400198400:8493',
'1400284800:8493',
'1400371200:8340',
'1400457600:8340',
'1400544000:8186',
'1400630400:8186',
'1400716800:8387',
'1400803200:8387',
'1400889600:8246',
'1400976000:8246',
'1401062400:8514',
'1401148800:8514',
'1401235200:8514',
'1401321600:8754',
'1401408000:8754',
'1401494400:8754',
'1401580800:8731',
'1401667200:8731',
'1401753600:8594',
'1401840000:8594',
'1401926400:8828',
'1402012800:8828',
'1402099200:8868',
'1402185600:8868',
'1402272000:9061',
'1402358400:9061',
'1402444800:9145',
'1402531200:9145',
'1402617600:8764',
'1402704000:8752',
'1402790400:8752',
'1402876800:8750',
'1402963200:8750',
'1403049600:8838',
'1403136000:8838',
'1403222400:9048',
'1403308800:9048',
'1403395200:9328',
'1403481600:9328',
'1403568000:9483',
'1403654400:9483',
'1403740800:9210',
'1403827200:9210',
'1403913600:8901',
'1404000000:8901',
'1404086400:8651',
'1404172800:8651',
'1404259200:8445',
'1404345600:8445',
'1404432000:8433',
'1404518400:8433',
'1404604800:8666',
'1404691200:8666',
'1404777600:8588',
'1404864000:8588',
'1404950400:8742',
'1405036800:8742',
'1405123200:8799',
'1405209600:8799',
'1405296000:8916',
'1405382400:8916',
'1405468800:9056',
'1405555200:9056',
'1405641600:8991',
'1405728000:9290',
'1405814400:9290',
'1405900800:9589',
'1405987200:9589',
'1406073600:9507',
'1406160000:9640',
'1406246400:9640',
'1406332800:9534',
'1406419200:9624',
'1406505600:9687',
'1406592000:9687',
'1406678400:9820',
'1406764800:9820',
'1406851200:9845',
'1406937600:9477',
'1407024000:9227',
'1407110400:9183',
'1407196800:9183',
'1407283200:9138',
'1407369600:9138',
'1407456000:9371',
'1407542400:9371',
'1407628800:9548',
'1407715200:9548',
'1407801600:9924',
'1407888000:9656',
'1407974400:9656',
'1408060800:9677',
'1408147200:9534',
'1408233600:9534',
'1408320000:9570',
'1408406400:9528',
'1408492800:9528',
'1408579200:9520',
'1408665600:9520',
'1408752000:9420',
'1408838400:9420',
'1408924800:9368',
'1409011200:9368',
'1409097600:9541',
'1409184000:9571',
'1409270400:9571',
'1409356800:9416',
'1409443200:9416',
'1409529600:9136',
'1409616000:9136',
'1409702400:8729',
'1409788800:8729',
'1409875200:8414',
'1409961600:8414',
'1410048000:8184',
'1410134400:8184',
'1410220800:8010',
'1410307200:8010',
'1410393600:7947',
'1410480000:7947',
'1410566400:7947',
'1410652800:8056',
'1410739200:8056',
'1410825600:7952',
'1410912000:7952',
'1410998400:7952',
'1411084800:7983',
'1411171200:7983',
'1411257600:8281',
'1411344000:8281',
'1411430400:8442',
'1411516800:8442',
'1411603200:8576',
'1411689600:8576',
'1411776000:8576',
'1411862400:8777',
'1411948800:8777',
'1412035200:8891',
'1412121600:8891',
'1412208000:9027',
'1412294400:9027',
'1412380800:9171',
'1412467200:9171',
'1412553600:9205',
'1412640000:9205',
'1412726400:9324',
'1412812800:9324',
'1412899200:9241',
'1412985600:9241',
'1413072000:8931',
'1413158400:8931',
'1413244800:9214',
'1413331200:9214',
'1413417600:9466',
'1413504000:9466',
'1413590400:9466',
'1413676800:9577',
'1413763200:9577',
'1413849600:9319',
'1413936000:9319',
'1414022400:9319',
'1414108800:8963',
'1414195200:8963',
'1414281600:8827',
'1414368000:8827',
'1414454400:8918',
'1414540800:8918',
'1414627200:9009',
'1414713600:9009',
'1414800000:9009',
'1414886400:8848',
'1414972800:8848',
'1415059200:8551',
'1415145600:8551',
'1415232000:8267',
'1415318400:8267',
'1415404800:7953',
'1415491200:7953',
'1415577600:7926',
'1415664000:7926',
'1415750400:8066',
'1415836800:8066',
'1415923200:8160',
'1416009600:8160',
'1416096000:8224',
'1416182400:8224',
'1416268800:7910',
'1416355200:7910',
'1416441600:7895',
'1416528000:7895',
'1416614400:7914',
'1416700800:7914',
'1416787200:8196',
'1416873600:8196',
'1416960000:8316',
'1417046400:8316',
'1417132800:8557',
'1417219200:8557',
'1417305600:8724',
'1417392000:8724',
'1417478400:8790',
'1417564800:8790',
'1417651200:8790',
'1417737600:8833',
'1417824000:8833',
'1417910400:8673',
'1417996800:8673',
'1418083200:8867',
'1418169600:8867',
'1418256000:8867',
'1418342400:9044',
'1418428800:9044',
'1418515200:9267',
'1418601600:9267',
'1418688000:9225',
'1418774400:9225',
'1418860800:8873',
'1418947200:8873',
'1419033600:9089',
'1419120000:9089',
'1419206400:9211',
'1419292800:9211',
'1419379200:9330',
'1419465600:9330',
'1419552000:9142',
'1419638400:9142',
'1419724800:8936',
'1419811200:8936',
'1419897600:8798',
'1419984000:8798',
'1420070400:8578',
'1420156800:8578',
'1420243200:8502',
'1420329600:8502',
'1420416000:8795',
'1420502400:8795',
'1420588800:9001',
'1420675200:9001',
'1420761600:9073',
'1420848000:9073',
'1420934400:8829',
'1421020800:8829',
'1421107200:8788',
'1421193600:8788',
'1421280000:8741',
'1421366400:8741',
'1421452800:8883',
'1421539200:8883',
'1421625600:8965',
'1421712000:8965',
'1421798400:8843',
'1421884800:8843',
'1421971200:8735',
'1422057600:8735',
'1422144000:8712',
'1422230400:8712',
'1422316800:8698',
'1422403200:8698',
'1422489600:8919',
'1422576000:8919',
'1422662400:8813',
'1422748800:8813',
'1422835200:8741',
'1422921600:8741',
'1423008000:8729',
'1423094400:8729',
'1423180800:8826',
'1423267200:8826',
'1423353600:8826',
'1423440000:9018',
'1423526400:9018',
'1423612800:9108',
'1423699200:9108',
'1423785600:9108',
'1423872000:8862',
'1423958400:8862',
'1424044800:8782',
'1424131200:8782',
'1424217600:8789',
'1424304000:8789',
'1424390400:8917',
'1424476800:8921',
'1424563200:8921',
'1424649600:9073',
'1424736000:9073',
'1424822400:8829',
'1424908800:8829',
'1424995200:8865',
'1425081600:8865',
'1425168000:9032',
'1425254400:9032',
'1425340800:9173',
'1425427200:9173',
'1425513600:8788',
'1425600000:8788',
'1425686400:8970',
'1425772800:8970',
'1425859200:9184',
'1425945600:9184',
'1426032000:9257',
'1426118400:9257',
'1426204800:9257',
'1426291200:8884',
'1426377600:8884',
'1426464000:8661',
'1426550400:8661',
'1426636800:8583',
'1426723200:8583',
'1426809600:8583',
'1426896000:8661',
'1426982400:8766',
'1427068800:8766',
'1427155200:8640',
'1427241600:8640',
'1427328000:8640',
'1427414400:8711',
'1427500800:8711',
'1427587200:8490',
'1427673600:8490',
'1427760000:8509',
'1427846400:8509',
'1427932800:8509',
'1428019200:8684',
'1428105600:8684',
'1428192000:8710',
'1428278400:8710',
'1428364800:8901',
'1428451200:8901',
'1428537600:8901',
'1428624000:8657',
'1428710400:8657',
'1428796800:8621',
'1428883200:8621',
'1428969600:8621',
'1429056000:8630',
'1429142400:8630',
'1429228800:8630',
'1429315200:8546',
'1429401600:8546',
'1429488000:8546',
'1429574400:8713',
'1429660800:8713',
'1429747200:8713',
'1429833600:8479',
'1429920000:8479',
'1430006400:8387',
'1430092800:8387',
'1430179200:8387',
'1430265600:8181',
'1430352000:8181',
'1430438400:8181',
'1430524800:8312',
'1430611200:8312',
'1430697600:8312',
'1430784000:8683',
'1430870400:8683',
'1430956800:8683',
'1431043200:8717',
'1431129600:8717',
'1431216000:8781',
'1431302400:8781',
'1431388800:8756',
'1431475200:8756',
'1431561600:8756',
'1431648000:8942',
'1431734400:8942',
'1431820800:9094',
'1431907200:9094',
'1431993600:9335',
'1432080000:9335',
'1432166400:9335',
'1432252800:9278',
'1432339200:9278',
'1432425600:9282',
'1432512000:9282',
'1432598400:9386',
'1432684800:9386',
'1432771200:9382',
'1432857600:9382',
'1432944000:9382',
'1433030400:9343',
'1433116800:9343',
'1433203200:9350',
'1433289600:9350',
'1433376000:9350',
'1433462400:9543',
'1433548800:9543',
'1433635200:9330',
'1433721600:9330',
'1433808000:9393',
'1433894400:9393',
'1433980800:9393',
'1434067200:9115',
'1434153600:9115',
'1434240000:9115',
'1434326400:9136',
'1434412800:9136',
'1434499200:9136',
'1434585600:9154',
'1434672000:9154',
'1434758400:9219',
'1434844800:9219',
'1434931200:9219',
'1435017600:9142',
'1435104000:9142',
'1435190400:9142',
'1435276800:9328',
'1435363200:9328',
'1435449600:9328',
'1435536000:9330',
'1435622400:9330',
'1435708800:9330',
'1435795200:9275',
'1435881600:9275',
'1435968000:9275',
'1436054400:9385',
'1436140800:9385',
'1436227200:9385',
'1436313600:9266',
'1436400000:9266',
'1436486400:9455',
'1436572800:9455',
'1436659200:9455',
'1436745600:9737',
'1436832000:9737',
'1436918400:9737',
'1437004800:9853',
'1437091200:9853',
'1437177600:9853',
'1437264000:9740',
'1437350400:9740',
'1437436800:9740',
'1437523200:9499',
'1437609600:9499',
'1437696000:9499',
'1437782400:9601',
'1437868800:9601',
'1437955200:9885',
'1438041600:9885',
'1438128000:9817',
'1438214400:9817',
'1438300800:9817',
'1438387200:9813',
'1438473600:9813',
'1438560000:9449',
'1438646400:9449',
'1438732800:9449',
'1438819200:9284',
'1438905600:9284',
'1438992000:9260',
'1439078400:9260',
'1439164800:9260',
'1439251200:9205',
'1439337600:9205',
'1439424000:9205',
'1439510400:9047',
'1439596800:9047',
'1439683200:9047',
'1439769600:9002',
'1439856000:9002',
'1439942400:9028',
'1440115200:9028',
'1440201600:9028',
'1440288000:8843',
'1440374400:8843',
'1440460800:8843',
'1440547200:8867',
'1440633600:8867',
'1440720000:8867',
'1440806400:8873',
'1440892800:8873',
'1440979200:8879',
'1441065600:8879',
'1441152000:8879',
'1441238400:8795',
'1441324800:8795',
'1441411200:8795',
'1441497600:8898',
'1441584000:8898',
'1441670400:8898',
'1441756800:8898',
'1441843200:8960',
'1441843200:8960',
'1441929600:8960',
'1442016000:8960',
'1442102400:9018',
'1442188800:9018',
'1442275200:9018',
'1442361600:8873',
'1442448000:8873',
'1442534400:8873',
'1442620800:8817',
'1442707200:8817',
'1442793600:8817',
'1442880000:8708',
'1442966400:8708',
'1443052800:8708',
'1443139200:8317',
'1443225600:8317',
'1443312000:8191',
'1443398400:8191',
'1443484800:8111',
'1443571200:8111',
'1443657600:8111',
'1443744000:8167',
'1443830400:8167',
'1443916800:8167',
'1444176000:8192',
'1444348800:7916',
'1444521600:7856',
'1444608000:7856',
'1444694400:7856',
'1444780800:8205',
'1444867200:8205',
'1444953600:8205',
'1445040000:8206',
'1445126400:8206',
'1445212800:8206',
'1445212800:8304',
'1445299200:8304',
'1445472000:8172',
'1445558400:8172',
'1445644800:8172',
'1445731200:8310',
'1445817600:8310',
'1445904000:8310',
'1445990400:8683',
'1446076800:8683',
'1446163200:8683',
'1446249600:8881',
'1446336000:8881',
'1446422400:8881',
'1446508800:8988',
'1446595200:8988',
'1446681600:8988',
'1446768000:9150',
'1446854400:9150',
'1446940800:9150',
'1447027200:9150',
'1447027200:9420',
'1447113600:9420',
'1447200000:9420',
'1447286400:9476',
'1447372800:9476',
'1447459200:9476',
'1447545600:9088',
'1447632000:9088',
'1447718400:9088',
'1447804800:9299',
'1447977600:9299',
'1448064000:9103',
'1448150400:9103',
'1448236800:9103',
'1448236800:9103',
'1448323200:8995',
'1448409600:8995',
'1448496000:8995',
'1448582400:9195',
'1448668800:9195',
'1448755200:9195',
'1448841600:9411',
'1448928000:9411',
'1449014400:9411',
'1449100800:9411',
'1449187200:9432',
'1449273600:9432',
'1449360000:9432',
'1449446400:9432',
'1449532800:9333',
'1449619200:9333',
'1449705600:9200',
'1449792000:9200',
'1449878400:9200',
'1449964800:9172',
'1450051200:9172',
'1450137600:9172',
'1450224000:8889',
'1450310400:8889',
'1450396800:8889',
'1450483200:9015',
'1450569600:9015',
'1450656000:9015',
'1450742400:9250',
'1450828800:9250',
'1450915200:9250',
'1451001600:9290',
'1451088000:9290',
'1451174400:9290',
'1451260800:9258',
'1451347200:9258',
'1451433600:9258',
'1451520000:8891',
'1451606400:8891',
'1451692800:8891',
'1451779200:8673',
'1451865600:8673',
'1451952000:8673',
'1452124800:8805',
'1452211200:8805',
'1452297600:8892',
'1452384000:8892',
'1452470400:8892',
'1452556800:9186',
'1452643200:9186',
'1452729600:9186',
'1452816000:9297',
'1452902400:9297',
'1452988800:9423',
'1453075200:9423',
'1453248000:9720',
'1453334400:9720',
'1453420800:9720',
'1453507200:9919',
'1453593600:9919',
'1453680000:9919',
'1453766400:10029',
'1453852800:10029',
'1453939200:10029',
'1454025600:10131',
'1454112000:10131',
'1454198400:10131',
'1454284800:10131',
'1454371200:9921',
'1454371200:9921',
'1454457600:9921',
'1454544000:9520',
'1454630400:9520',
'1454716800:9375',
'1454803200:9375',
'1454889600:9375',
'1454976000:9085',
'1455062400:9085',
'1455148800:9085',
'1455235200:8977',
'1455321600:8977',
'1455408000:9156',
'1455580800:9028',
'1455753600:9028',
'1455840000:8714',
'1455926400:8714',
'1456012800:8714',
'1456099200:8714',
'1456185600:9024',
'1456272000:9024',
'1456358400:8614',
'1456444800:8614',
'1456531200:8614',
'1456617600:8751',
'1456704000:8751',
'1456790400:8735',
'1456876800:8735',
'1456963200:8735',
'1457049600:8912',
'1457136000:8912',
'1457222400:8912',
'1457308800:8945',
'1457481600:8945',
'1457568000:8682',
'1457654400:8682',
'1457740800:8682',
'1457827200:8637',
'1457913600:8637',
'1458000000:8637',
'1458086400:8819',
'1458259200:8819',
'1458345600:9058',
'1458432000:9058',
'1458518400:9058',
'1458604800:9268',
'1458691200:9268',
'1458777600:9268',
'1458864000:9297',
'1458950400:9297',
'1459036800:9297',
'1459123200:9305',
'1459209600:9305',
'1459296000:9305',
'1459468800:9200',
'1459555200:9200',
'1459641600:9334',
'1459728000:9334',
'1459814400:9334',
'1459900800:9202',
'1459987200:9202',
'1460073600:9202',
'1460160000:9145',
'1460246400:9145',
'1460332800:9145',
'1460419200:9138',
'1460505600:9138',
'1460592000:9138',
'1460678400:9289',
'1460764800:9289',
'1460851200:9289',
'1460937600:9050',
'1461024000:9050',
'1461110400:9050',
'1461196800:9086',
'1461283200:9086',
'1461369600:9086',
'1461456000:8758',
'1461542400:8758',
'1461628800:8764',
'1461715200:8764',
'1461801600:8885',
'1461888000:8885',
'1461974400:8885',
'1462060800:8939',
'1462147200:8939',
'1462233600:8939',
'1462320000:8904',
'1462406400:8904',
'1462492800:8904',
'1462579200:8933',
'1462665600:8933',
'1462752000:8933',
'1462838400:8933',
'1462924800:9086',
'1463011200:9086',
'1463097600:9086',
'1463184000:9086',
'1463356800:8991',
'1463443200:8818',
'1463529600:8818',
'1463616000:8818',
'1463702400:9027',
'1463788800:9027',
'1463875200:8816',
'1463961600:8816',
'1464048000:8976',
'1464134400:8976',
'1464393600:9151',
'1464480000:9151',
'1464566400:9166',
'1464652800:9166',
'1464739200:9166',
'1464825600:9163',
'1464912000:9163',
'1464998400:9163',
'1465084800:9163',
'1465171200:9113',
'1465257600:9113',
'1465344000:9113',
'1465862400:9193',
'1466035200:9448',
'1466121600:9448',
'1466208000:9411',
'1466294400:9411',
'1466380800:9411',
'1466553600:9675',
'1466640000:9675',
'1466726400:10053',
'1466812800:10053',
'1466899200:10053',
'1466985600:10497',
'1467072000:10497',
'1467158400:10461',
'1467244800:10461',
'1467417600:10342',
'1467504000:10342',
'1467590400:10342',
'1467676800:10472',
'1467763200:10472',
'1467849600:10472',
'1467936000:10327',
'1468022400:10327',
'1468108800:10327',
'1468195200:10327',
'1468281600:10675',
'1468713600:10895',
'1468800000:10895',
'1468886400:10895',
'1469318400:10865',
'1469404800:10865',
'1470009600:11125',
'1470096000:11125',
'1470182400:11125',
'1470268800:11125',
'1470355200:10827',
'1470441600:10827',
'1470528000:10827',
'1470614400:10827',
'1470700800:10837',
'1470787200:10837',
'1470873600:10837',
'1470960000:10837',
'1471046400:10587',
'1471132800:10587',
'1471219200:10587',
'1471305600:10587',
'1471478400:10753',
'1471564800:10753',
'1471651200:10753',
'1471737600:10753',
'1471824000:10753',
'1471910400:10820',
'1471996800:10820',
'1472083200:10820',
'1472169600:10601',
'1472256000:10601',
'1472428800:10601',
'1472601600:10450',
'1472688000:10450',
'1472774400:10450',
'1472860800:10308',
'1472947200:10308',
'1473033600:10308',
'1473120000:10308',
'1473206400:10269',
'1473292800:10269',
'1473379200:10269',
'1473465600:10269',
'1473552000:9849',
'1473638400:9849',
'1473724800:9849',
'1473811200:9849',
'1473897600:9943',
'1473984000:9943',
'1474070400:9943',
'1474156800:9943',
'1474243200:9816',
'1474329600:9816',
'1474761600:9699',
'1474848000:9342',
'1474934400:9342',
'1475020800:9342',
'1475107200:9342',
'1475280000:9202',
'1475366400:9202',
'1475452800:9202',
'1475539200:9224',
'1475625600:9224',
'1475712000:9224',
'1475798400:9224',
'1475971200:9141',
'1476057600:9141',
'1476144000:9141',
'1476230400:8881',
'1476316800:8881',
'1476403200:8881',
'1476489600:8589',
'1476662400:8589',
'1476748800:8589',
'1476835200:8544',
'1476921600:8544',
'1477008000:8544',
'1477094400:8544',
'1477180800:8746',
'1477267200:8746',
'1477353600:8746',
'1477440000:8746',
'1477526400:8936',
'1477612800:8936',
'1477699200:8936',
'1477785600:8936',
'1477872000:8936',
'1477958400:9251',
'1478044800:9251',
'1478131200:9251',
'1478217600:9251',
'1478304000:9251',
'1478390400:9308',
'1478476800:9308',
'1478563200:9308',
'1478649600:9308',
'1478736000:9308',
'1478908800:9745',
'1478995200:9745',
'1479081600:9745',
'1479427200:9741',
'1479513600:9486',
'1479600000:9486',
'1479686400:9486',
'1479772800:9265',
'1479945600:9265',
'1480032000:9357',
'1480118400:9357',
'1480204800:9357',
'1480291200:9357',
'1480377600:9198',
'1480464000:9198',
'1480550400:9198',
'1480723200:9432',
'1480809600:9432',
'1480896000:9731',
'1480982400:9731',
'1481068800:9731',
'1481155200:9731',
'1481241600:9938',
'1481328000:9938',
'1481414400:9938',
'1481500800:9938',
'1481587200:10004',
'1481673600:10004',
'1481760000:10004',
'1481846400:10187',
'1481932800:10187',
'1482019200:10187',
'1482105600:10066',
'1482192000:10066',
'1482278400:10066',
'1482364800:10066',
'1482451200:10031',
'1482537600:10031',
'1482624000:9664',
'1482796800:9664',
'1482883200:9664',
'1482969600:9750',
'1483056000:9750',
'1483142400:9750',
'1483228800:9387',
'1483315200:9387',
'1483401600:9387',
'1483488000:8962',
'1483574400:8962',
'1483660800:8962',
'1483747200:8600',
'1483833600:8600',
'1483920000:8321',
'1484006400:8321',
'1484092800:8321',
'1484179200:7987',
'1484265600:7987',
'1484352000:8126',
'1484438400:8126',
'1484524800:8126',
'1484611200:8289',
'1484697600:8289',
'1484784000:8289',
'1484870400:8289',
'1484956800:8401',
'1485043200:8401',
'1485129600:8401',
'1485216000:8595',
'1485302400:8595',
'1485388800:8595',
'1485475200:8595',
'1485561600:8809',
'1485648000:8809',
'1485734400:8809',
'1485820800:8996',
'1485907200:8996',
'1486080000:8996',
'1486166400:9006',
'1486252800:9006',
'1486425600:9004',
'1486598400:9004',
'1486684800:9004',
'1486857600:9156',
'1486944000:9156',
'1487030400:9286',
'1487203200:9286',
'1487289600:9286',
'1487376000:9569',
'1487462400:9569',
'1487548800:9095',
'1487635200:9095',
'1487721600:9095',
'1487894400:8993',
'1487980800:8993',
'1488153600:8775',
'1488240000:8775',
'1488326400:8775',
'1488499200:8873',
'1488585600:8873',
'1488758400:8998',
'1488931200:8998',
'1489017600:8998',
'1489190400:9268',
'1489363200:9268',
'1489449600:9525',
'1489622400:9525',
'1489795200:9887',
'1489968000:9887',
'1490140800:9788',
'1490313600:9788',
'1490400000:9422',
'1490572800:9422',
'1490659200:9422',
'1490745600:9077',
'1490918400:9077',
'1491091200:8645',
'1491264000:8645',
'1491350400:8572',
'1491436800:8572',
'1491609600:8572',
'1491696000:8556',
'1491782400:8556',
'1491868800:8556',
'1492041600:8614',
'1492214400:8614',
'1492387200:8715',
'1492473600:8715',
'1492473600:8715',
'1492646400:8726',
'1492819200:8726',
'1492992000:8715',
'1493078400:8715',
'1493251200:8715',
'1493424000:8624',
'1493596800:8708',
'1493769600:8708',
'1493856000:8708',
'1494028800:8420',
'1494201600:8420',
'1494374400:8547',
'1494374400:8547',
'1494547200:8547',
'1494633600:8474',
'1494806400:8474',
'1494892800:8660',
'1495065600:8660',
'1495152000:8660',
'1495238400:8943',
'1495324800:8943',
'1495411200:8943',
'1495584000:9006',
'1495670400:9006',
'1495843200:8895',
'1495929600:8895',
'1496016000:8895',
'1496188800:8749',
'1496275200:8749',
'1496448000:8877',
'1496534400:8877',
'1496620800:8877',
'1496793600:8768',
'1496880000:8768',
'1497052800:8944',
'1497139200:8944',
'1497225600:8944',
'1497312000:9128',
'1497484800:9128',
'1497657600:9302',
'1497830400:9302',
'1497916800:9302',
'1498003200:9501',
'1498089600:9501',
'1498262400:9501',
'1498348800:9609',
'1498521600:9609',
'1498694400:9527',
'1498867200:9527',
'1499040000:9671',
'1499126400:9671',
'1499299200:9671',
'1499472000:9867',
'1499644800:9867',
'1499817600:9465',
'1499990400:9465',
'1500076800:9465',
'1500249600:9683',
'1500422400:9683',
'1500595200:9517',
'1500768000:9517',
'1500940800:9361',
'1501027200:9361',
'1501200000:9513',
'1501372800:9513',
'1501459200:9513',
'1501632000:9580',
'1501804800:9580',
'1501891200:9804',
'1502064000:9804',
'1502236800:9356',
'1502409600:9356',
'1502496000:9356',
'1502668800:8928',
'1502755200:8928',
'1502928000:8858',
'1503100800:8858',
'1503187200:8434',
'1503360000:8434',
'1503446400:8434',
'1503619200:8012',
'1503792000:8012',
'1503878400:7873',
'1504051200:7873',
'1504224000:7915',
'1504396800:7915',
'1504396800:7915',
'1504483200:7915',
'1504569600:8001',
'1504742400:8001',
'1504915200:8001',
'1505088000:8166',
'1505174400:8166',
'1505347200:8306',
'1505520000:8380',
'1505692800:8380',
'1506211200:8271',
'1506384000:8271',
'1506470400:8271',
'1506643200:8130',
'1506729600:8130',
'1506816000:8130',
'1506988800:8129',
'1507161600:8129',
'1507248000:8114',
'1507420800:8114',
'1507593600:7908',
'1507766400:7908',
'1507939200:7941',
'1508025600:7941',
'1508198400:7941',
'1508284800:7995',
'1508457600:7995',
'1508544000:7995',
'1508716800:7982',
'1508889600:7982',
'1508976000:7982',
'1509062400:7926',
'1509235200:7926',
'1509321600:7926',
'1509494400:8063',
'1509667200:8063',
'1509840000:8063',
'1509926400:8088',
'1510099200:8088',
'1510272000:8088',
'1510444800:8273',
'1510531200:8273',
'1510704000:8554',
'1510876800:8554',
'1511049600:8554',
'1511136000:8830',
'1511308800:8830',
'1511395200:8830',
'1511568000:9129',
'1511654400:9129',
'1511740800:9129',
'1511913600:9317',
'1512000000:9317',
'1512172800:9030',
'1512259200:9030',
'1512345600:9030',
'1512518400:9153',
'1512691200:9153',
'1512864000:9576',
'1513036800:9576',
'1513209600:10021',
'1513382400:10021',
'1513468800:10021',
'1513641600:10477',
'1513814400:10477',
'1513987200:10863',
'1514073600:10863',
'1514246400:10863',
'1514419200:11299',
'1514505600:11299',
'1514678400:11202',
'1514851200:11202',
'1515024000:11548',
'1515196800:11548',
'1515283200:11717',
'1515369600:11717',
'1515456000:11717',
'1515542400:12032',
'1515628800:12032',
'1515715200:12032',
'1515801600:12032',
'1515888000:12159',
'1515974400:12159',
'1516060800:12159',
'1516147200:12159',
'1516233600:12114',
'1516320000:12114',
'1516406400:12114',
'1516579200:12329',
'1516665600:12329',
'1516752000:12329',
'1516838400:12015',
'1516924800:12015',
'1517011200:12015',
'1517097600:12015',
'1517184000:11976',
'1517270400:11976',
'1517356800:11976',
'1517443200:12020',
'1517529600:12020',
'1517616000:12020',
'1517702400:11934',
'1517788800:11934',
'1517875200:11934',
'1517961600:11934',
'1518048000:11807',
'1518134400:11807',
'1518220800:11807',
'1518307200:11807',
'1518393600:12014',
'1518480000:12014',
'1518566400:12014',
'1518652800:12014',
'1518739200:12014',
'1518825600:12197',
'1518912000:12197',
'1518998400:12197',
'1519084800:12197',
'1519171200:11878',
'1519257600:11878',
'1519344000:11878',
'1519430400:11878',
'1519516800:11539',
'1519603200:11539',
'1519689600:11539',
'1519776000:11265',
'1519862400:11265',
'1519948800:11265',
'1520035200:11265',
'1520121600:11327',
'1520208000:11327',
'1520294400:11327',
'1520380800:11327',
'1520467200:11572',
'1520553600:11572',
'1520640000:11572',
'1520726400:11572',
'1520812800:11372',
'1520899200:11372',
'1520985600:11372',
'1521072000:11372',
'1521158400:11174',
'1521244800:11174',
'1521331200:11174',
'1521417600:11174',
'1521504000:11467',
'1521590400:11467',
'1521676800:11467',
'1522022400:11931',
'1522108800:11931',
'1522195200:12063',
'1522281600:12063',
'1522368000:12063',
'1522454400:12063',
'1522540800:12063',
'1522627200:12439',
'1522713600:12439',
'1522800000:12439',
'1522886400:12439',
'1522972800:12439',
'1523059200:12695',
'1523491200:12459',
'1523577600:12459',
'1523750400:12459',
'1523836800:12715',
'1523923200:12715',
'1524009600:12715',
'1524096000:12715',
'1524182400:12715',
'1524268800:12492',
'1524355200:12492',
'1524441600:12492',
'1524528000:12492',
'1524614400:12492',
'1524700800:12671',
'1524787200:12671',
'1524873600:12671',
'1524960000:12671',
'1525046400:12671',
'1525132800:12738',
'1525219200:12738',
'1525305600:12738',
'1525392000:12738',
'1525478400:12738',
'1525564800:12445',
'1525651200:12445',
'1525737600:12445',
'1525824000:12445',
'1525910400:12445',
'1525996800:12626',
'1525996800:12626',
'1526083200:12626',
'1526169600:12626',
'1526256000:12626',
'1526342400:12626',
'1526428800:12640',
'1526515200:12640',
'1526601600:12640',
'1526688000:12640',
'1526774400:12640',
'1526860800:12466',
'1526947200:12466',
'1527033600:12466',
'1527120000:12466',
'1527206400:12466',
'1527292800:12316',
'1527379200:12316',
'1527465600:12316',
'1527552000:12316',
'1527638400:12275',
'1527724800:12275',
'1527811200:12275',
'1527897600:12275',
'1527984000:12310',
'1528070400:12310',
'1528156800:12310',
'1528243200:12310',
'1528416000:12288',
'1528502400:12288',
'1528588800:12288',
'1528675200:12138',
'1528761600:12138',
'1528848000:12138',
'1528934400:12138',
'1529020800:12138',
'1529107200:12006',
'1529193600:12006',
'1529280000:12006',
'1529366400:12006',
'1529452800:12006',
'1529539200:11500',
'1529712000:11500',
'1529798400:11500',
'1529971200:11357',
'1530057600:11357',
'1530144000:11357',
'1530230400:11357',
'1530316800:11651',
'1530403200:11651',
'1530489600:11651',
'1530576000:11651',
'1530662400:11651',
'1530748800:11783',
'1530835200:11783',
'1530921600:11783',
'1531008000:11783',
'1531094400:11783',
'1531180800:11852',
'1531267200:11852',
'1531353600:11852',
'1531440000:11852',
'1531526400:11852',
'1531612800:11830',
'1531699200:11830',
'1531785600:11830',
'1531872000:11830',
'1531958400:11830',
'1532044800:11613',
'1532131200:11613',
'1532217600:11613',
'1532304000:11613',
'1532390400:11613',
'1532476800:11613',
'1532563200:11636',
'1532649600:11636',
'1532736000:11636',
'1532822400:11636',
'1532908800:11636',
'1532995200:11896',
'1533081600:11896',
'1533168000:11896',
'1533254400:11896',
'1533340800:11896',
'1533427200:11858',
'1533513600:11858',
'1533600000:11858',
'1533686400:11858',
'1533772800:11858',
'1533859200:11723',
'1533945600:11723',
'1534032000:11723',
'1534118400:11723',
'1534204800:11687',
'1534464000:11687',
'1534550400:11687',
'1534636800:11621',
'1534723200:11621',
'1534809600:11621',
'1534896000:11621',
'1534982400:11530',
'1535068800:11530',
'1535155200:11530',
'1535241600:11530',
'1535328000:11557',
'1535414400:11557',
'1535500800:11557',
'1535587200:11557',
'1535673600:11469',
'1535760000:11469',
'1535846400:11469',
'1535932800:11296',
'1536019200:11296',
'1536105600:11296',
'1536192000:11296',
'1536278400:11225',
'1536364800:11225',
'1536451200:11225',
'1536537600:11225',
'1536624000:11225',
'1536710400:10719',
'1536796800:10719',
'1536883200:10719',
'1536969600:10719',
'1537056000:10595',
'1537142400:10595',
'1537228800:10595',
'1537315200:10595',
'1537401600:10436',
'1537488000:10436',
'1537574400:10436',
'1537660800:10436',
'1537747200:10298',
'1537833600:10298',
'1537920000:10298',
'1538006400:10298',
'1538092800:10298',
'1538179200:10287',
'1538265600:10287',
'1538438400:10287',
'1538524800:10287',
'1538611200:10452',
'1538697600:10452',
'1538784000:10452',
'1538870400:10452',
'1538956800:10452',
'1539043200:10660',
'1539129600:10660',
'1539216000:10660',
'1539302400:10660',
'1539388800:10660',
'1539475200:10660',
'1539561600:10784',
'1539648000:10784',
'1539734400:10784',
'1539820800:10784',
'1539907200:10784',
'1539993600:10578',
'1540080000:10578',
'1540166400:10578',
'1540252800:10578',
'1540512000:10581',
'1540598400:10581',
'1540684800:10581',
'1540771200:10581',
'1540857600:10490',
'1540944000:10490',
'1541030400:10490',
'1541116800:10490',
'1541203200:10490',
'1541289600:10332',
'1541376000:10332',
'1541462400:10332',
'1541548800:10332',
'1541635200:10332',
'1541721600:10244',
'1541808000:10244',
'1541894400:10244',
'1541980800:10244',
'1542067200:10187',
'1542153600:10187',
'1542240000:10187',
'1542326400:10187',
'1542412800:10442',
'1542499200:10442',
'1542585600:10442',
'1542672000:10699',
'1542758400:10699',
'1542844800:10699',
'1542931200:10699',
'1543017600:10625',
'1543104000:10625',
'1543190400:10625',
'1543276800:10625',
'1543363200:10536',
'1543449600:10536',
'1543536000:10536',
'1543622400:10536',
'1543708800:10536',
'1543795200:10429',
'1543881600:10429',
'1543968000:10429',
'1544054400:10429',
'1544140800:10429',
'1544227200:10655',
'1544313600:10655',
'1544486400:10655',
'1544572800:10655',
'1544659200:10730',
'1544745600:10730',
'1544832000:10730',
'1544918400:10730',
'1545004800:10942',
'1545091200:10942',
'1545177600:10942',
'1545264000:10942',
'1545350400:10942',
'1545436800:10771',
'1545523200:10771',
'1545609600:10771',
'1545696000:10365',
'1545782400:10365',
'1545868800:10365',
'1545955200:9938',
'1546041600:9938',
'1546128000:9938',
'1546214400:9938',
'1546300800:9635',
'1546387200:9635',
'1546473600:9635',
'1546560000:9635',
'1546646400:9416',
'1546732800:9416',
'1547164800:9335',
'1547251200:9335',
'1547337600:9335',
'1547424000:9335',
'1547510400:9515',
'1547596800:9515',
'1547683200:9515',
'1547769600:9515',
'1547856000:9515',
'1547942400:9651',
'1548028800:9651',
'1548115200:9651',
'1548201600:9651',
'1548288000:9651',
'1548374400:9651',
'1548460800:9476',
'1548547200:9476',
'1548633600:9476',
'1548720000:9476',
'1548806400:9476',
'1548892800:9569',
'1548979200:9569',
'1549065600:9569',
'1549152000:9569',
'1549238400:9569',
'1549324800:9565',
'1549411200:9565',
'1549497600:9565',
'1549584000:9565',
'1549670400:9565',
'1549756800:9662',
'1549843200:9662',
'1549929600:9662',
'1550016000:9662',
'1550102400:9662',
'1550361600:9863',
'1550448000:9863',
'1550793600:9974',
'1550880000:9974',
'1550966400:9974',
'1551139200:9992',
'1551225600:9992',
'1551312000:9992',
'1551398400:9992',
'1551484800:9992',
'1551571200:9992',
'1551657600:9696'
}