Módulo:Mercado/Copo de garapa/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Copo de garapa/Data/doc
return {
'1211241600:18',
'1211328000:18',
'1211414400:18',
'1211500800:18',
'1211587200:18',
'1211673600:18',
'1211760000:17',
'1211846400:17',
'1211932800:17',
'1212019200:17',
'1212105600:17',
'1212192000:17',
'1212278400:17',
'1212364800:17',
'1212451200:17',
'1212537600:17',
'1212624000:17',
'1212710400:17',
'1212796800:17',
'1212883200:17',
'1212969600:17',
'1213056000:17',
'1213142400:17',
'1213228800:17',
'1213315200:17',
'1213401600:17',
'1213488000:17',
'1213574400:17',
'1213660800:17',
'1213747200:17',
'1213833600:17',
'1213920000:17',
'1214006400:17',
'1214092800:17',
'1214179200:17',
'1214265600:17',
'1214352000:17',
'1214438400:17',
'1214524800:17',
'1214611200:17',
'1214697600:17',
'1214784000:16',
'1214870400:16',
'1214956800:16',
'1215043200:16',
'1215129600:16',
'1215216000:16',
'1215302400:16',
'1215388800:16',
'1215475200:16',
'1215561600:17',
'1215648000:17',
'1215734400:18',
'1215820800:18',
'1215907200:18',
'1215993600:18',
'1216080000:18',
'1216166400:18',
'1216252800:18',
'1216339200:18',
'1216425600:19',
'1216512000:19',
'1216598400:19',
'1216684800:19',
'1216771200:19',
'1216857600:19',
'1216944000:19',
'1217030400:19',
'1217116800:20',
'1217203200:20',
'1217289600:20',
'1217376000:20',
'1217462400:20',
'1217548800:20',
'1217635200:20',
'1217721600:20',
'1217808000:20',
'1217894400:20',
'1217980800:20',
'1218067200:20',
'1218153600:20',
'1218240000:21',
'1218326400:21',
'1218412800:21',
'1218499200:20',
'1218585600:20',
'1218672000:20',
'1218758400:20',
'1218844800:20',
'1218931200:20',
'1219017600:20',
'1219104000:20',
'1219190400:20',
'1219276800:20',
'1219363200:20',
'1219449600:20',
'1219536000:20',
'1219622400:20',
'1219708800:20',
'1219795200:20',
'1219881600:20',
'1219968000:20',
'1220054400:20',
'1220140800:20',
'1220227200:20',
'1220313600:20',
'1220400000:20',
'1220486400:20',
'1220572800:20',
'1220659200:20',
'1220745600:20',
'1220832000:20',
'1220918400:20',
'1221004800:20',
'1221091200:20',
'1221177600:20',
'1221264000:20',
'1221350400:20',
'1221436800:20',
'1221523200:20',
'1221609600:20',
'1221696000:20',
'1221782400:20',
'1221868800:20',
'1221955200:20',
'1222041600:20',
'1222128000:20',
'1222214400:21',
'1222300800:20',
'1222387200:19',
'1222473600:18',
'1222560000:18',
'1222646400:18',
'1222732800:18',
'1222819200:18',
'1222905600:18',
'1222992000:18',
'1223078400:18',
'1223164800:18',
'1223251200:18',
'1223337600:18',
'1223424000:18',
'1223510400:18',
'1223596800:18',
'1223683200:18',
'1223769600:18',
'1223856000:18',
'1223942400:18',
'1224028800:18',
'1224115200:18',
'1224201600:18',
'1224288000:18',
'1224374400:18',
'1224460800:18',
'1224547200:18',
'1224633600:18',
'1224720000:18',
'1224806400:18',
'1224892800:18',
'1224979200:18',
'1225065600:18',
'1225152000:18',
'1225238400:19',
'1225324800:20',
'1225411200:21',
'1225497600:23',
'1225584000:26',
'1225670400:27',
'1225756800:28',
'1225843200:28',
'1225929600:28',
'1226016000:29',
'1226102400:30',
'1226188800:31',
'1226275200:31',
'1226361600:31',
'1226448000:32',
'1226534400:32',
'1226620800:33',
'1226707200:32',
'1226793600:31',
'1226880000:31',
'1226966400:32',
'1227052800:32',
'1227139200:32',
'1227225600:31',
'1227312000:31',
'1227398400:30',
'1227484800:29',
'1227571200:29',
'1227657600:29',
'1227744000:29',
'1227830400:29',
'1227916800:29',
'1228003200:29',
'1228089600:29',
'1228176000:28',
'1228262400:28',
'1228348800:29',
'1228435200:29',
'1228521600:29',
'1228608000:30',
'1228694400:30',
'1228780800:30',
'1228867200:30',
'1228953600:29',
'1229040000:29',
'1229126400:28',
'1229212800:28',
'1229299200:28',
'1229385600:29',
'1229472000:29',
'1229558400:29',
'1229644800:29',
'1229731200:29',
'1229817600:29',
'1229904000:28',
'1229990400:27',
'1230076800:27',
'1230163200:27',
'1230249600:26',
'1230336000:26',
'1230422400:25',
'1230508800:25',
'1230595200:25',
'1230681600:25',
'1230768000:25',
'1230854400:25',
'1230940800:26',
'1231027200:26',
'1231113600:25',
'1231200000:24',
'1231286400:24',
'1231372800:24',
'1231459200:25',
'1231545600:25',
'1231632000:25',
'1231718400:25',
'1231804800:26',
'1231891200:26',
'1231977600:25',
'1232064000:24',
'1232150400:23',
'1232236800:23',
'1232323200:23',
'1232409600:25',
'1232496000:25',
'1232582400:25',
'1232668800:23',
'1232755200:23',
'1232841600:21',
'1232928000:21',
'1233014400:21',
'1233100800:20',
'1233187200:20',
'1233273600:20',
'1233360000:20',
'1233446400:20',
'1233532800:20',
'1233619200:21',
'1233705600:21',
'1233792000:21',
'1233878400:21',
'1233964800:22',
'1234051200:22',
'1234137600:23',
'1234224000:22',
'1234310400:22',
'1234396800:21',
'1234483200:20',
'1234569600:19',
'1234656000:19',
'1234742400:19',
'1234828800:20',
'1234915200:20',
'1235001600:20',
'1235088000:20',
'1235174400:20',
'1235260800:20',
'1235347200:20',
'1235433600:20',
'1235520000:20',
'1235606400:20',
'1235692800:20',
'1235779200:20',
'1235865600:20',
'1235952000:20',
'1236038400:20',
'1236124800:21',
'1236211200:21',
'1236297600:22',
'1236384000:21',
'1236470400:20',
'1236556800:20',
'1236643200:20',
'1236729600:20',
'1236816000:21',
'1236902400:21',
'1236988800:21',
'1237075200:21',
'1237161600:22',
'1237248000:22',
'1237334400:22',
'1237420800:22',
'1237507200:22',
'1237593600:22',
'1237680000:23',
'1237766400:23',
'1237852800:23',
'1237939200:23',
'1238025600:23',
'1238112000:22',
'1238198400:22',
'1238284800:21',
'1238371200:21',
'1238457600:21',
'1238544000:22',
'1238630400:24',
'1238716800:24',
'1238803200:23',
'1238889600:23',
'1238976000:23',
'1239062400:23',
'1239148800:23',
'1239235200:24',
'1239321600:24',
'1239408000:24',
'1239494400:23',
'1239580800:23',
'1239667200:23',
'1239753600:24',
'1239840000:25',
'1239926400:25',
'1240012800:25',
'1240099200:23',
'1240185600:23',
'1240272000:22',
'1240358400:21',
'1240444800:20',
'1240531200:20',
'1240617600:20',
'1240704000:20',
'1240790400:20',
'1240876800:20',
'1240963200:21',
'1241049600:22',
'1241136000:22',
'1241222400:22',
'1241308800:22',
'1241395200:22',
'1241481600:22',
'1241568000:22',
'1241654400:23',
'1241740800:24',
'1241827200:24',
'1241913600:24',
'1242000000:25',
'1242086400:26',
'1242172800:26',
'1242259200:26',
'1242345600:26',
'1242432000:26',
'1242518400:26',
'1242604800:26',
'1242691200:26',
'1242777600:26',
'1242864000:26',
'1242950400:26',
'1243036800:27',
'1243123200:28',
'1243209600:29',
'1243296000:30',
'1243382400:30',
'1243468800:31',
'1243555200:31',
'1243641600:31',
'1243728000:32',
'1243814400:32',
'1243900800:32',
'1243987200:32',
'1244073600:32',
'1244160000:33',
'1244246400:33',
'1244332800:34',
'1244419200:35',
'1244505600:35',
'1244592000:35',
'1244678400:37',
'1244764800:38',
'1244851200:38',
'1244937600:38',
'1245024000:39',
'1245110400:39',
'1245196800:39',
'1245283200:39',
'1245369600:39',
'1245456000:41',
'1245542400:40',
'1245628800:40',
'1245715200:40',
'1245801600:40',
'1245888000:41',
'1245974400:41',
'1246060800:42',
'1246147200:43',
'1246233600:43',
'1246320000:44',
'1246406400:45',
'1246579200:46',
'1246665600:45',
'1246752000:45',
'1246838400:46',
'1246924800:48',
'1247011200:48',
'1247097600:48',
'1247184000:48',
'1247270400:45',
'1247356800:45',
'1247443200:45',
'1247529600:45',
'1247616000:46',
'1247702400:47',
'1247788800:48',
'1247875200:48',
'1247961600:51',
'1248048000:51',
'1248134400:51',
'1248220800:53',
'1248307200:53',
'1248393600:54',
'1248480000:55',
'1248566400:55',
'1248652800:56',
'1248739200:56',
'1248825600:56',
'1248912000:56',
'1248998400:56',
'1249084800:56',
'1249171200:56',
'1249257600:57',
'1249344000:57',
'1249430400:57',
'1249516800:57',
'1249603200:57',
'1249689600:57',
'1249776000:57',
'1249862400:58',
'1249948800:58',
'1250035200:58',
'1250121600:59',
'1250208000:58',
'1250294400:57',
'1250380800:54',
'1250467200:54',
'1250553600:54',
'1250640000:54',
'1250726400:54',
'1250812800:56',
'1250899200:56',
'1250985600:57',
'1251072000:58',
'1251158400:57',
'1251244800:57',
'1251331200:58',
'1251417600:58',
'1251504000:60',
'1251590400:60',
'1251676800:60',
'1251763200:60',
'1251849600:57',
'1251936000:55',
'1252022400:53',
'1252108800:52',
'1252195200:50',
'1252281600:45',
'1252368000:45',
'1252454400:42',
'1252540800:40',
'1252627200:39',
'1252713600:38',
'1252800000:37',
'1252886400:36',
'1252972800:36',
'1253059200:36',
'1253145600:37',
'1253232000:37',
'1253318400:37',
'1253404800:35',
'1253491200:34',
'1253577600:33',
'1253664000:34',
'1253750400:33',
'1253836800:30',
'1253923200:30',
'1254009600:30',
'1254096000:28',
'1254182400:27',
'1254268800:28',
'1254355200:28',
'1254441600:28',
'1254528000:28',
'1254614400:28',
'1254700800:29',
'1254787200:29',
'1254873600:30',
'1254960000:31',
'1255046400:30',
'1255132800:29',
'1255219200:27',
'1255305600:27',
'1255392000:28',
'1255478400:28',
'1255564800:30',
'1255651200:29',
'1255737600:29',
'1255824000:29',
'1255910400:30',
'1255996800:32',
'1256083200:33',
'1256169600:33',
'1256256000:34',
'1256342400:36',
'1256428800:35',
'1256515200:37',
'1256601600:37',
'1256688000:39',
'1256774400:39',
'1256860800:38',
'1256947200:39',
'1257033600:41',
'1257120000:38',
'1257206400:39',
'1257292800:40',
'1257379200:42',
'1257465600:42',
'1257552000:45',
'1257638400:45',
'1257724800:42',
'1257811200:39',
'1257897600:39',
'1257984000:39',
'1258070400:38',
'1258156800:37',
'1258243200:36',
'1258329600:36',
'1258416000:39',
'1258502400:40',
'1258588800:40',
'1258675200:42',
'1258761600:45',
'1258848000:46',
'1258934400:46',
'1259020800:48',
'1259107200:49',
'1259193600:52',
'1259280000:54',
'1259366400:55',
'1259452800:57',
'1259539200:59',
'1259625600:59',
'1259712000:59',
'1259798400:61',
'1259884800:63',
'1259971200:63',
'1260057600:68',
'1260144000:70',
'1260230400:70',
'1260316800:73',
'1260403200:74',
'1260489600:74',
'1260576000:73',
'1260662400:75',
'1260748800:74',
'1260835200:75',
'1260921600:75',
'1261008000:75',
'1261094400:75',
'1261180800:73',
'1261267200:71',
'1261353600:73',
'1261440000:73',
'1261526400:76',
'1261612800:77',
'1261699200:79',
'1261785600:79',
'1261872000:78',
'1261958400:78',
'1262044800:81',
'1262131200:81',
'1262217600:83',
'1262304000:84',
'1262390400:86',
'1262476800:90',
'1262563200:88',
'1262649600:86',
'1262736000:86',
'1262822400:84',
'1262908800:81',
'1262995200:77',
'1263081600:77',
'1263168000:77',
'1263254400:74',
'1263340800:74',
'1263427200:72',
'1263513600:72',
'1263600000:72',
'1263686400:73',
'1263772800:73',
'1263859200:76',
'1263945600:76',
'1264032000:77',
'1264118400:73',
'1264204800:73',
'1264291200:70',
'1264377600:70',
'1264464000:69',
'1264550400:67',
'1264636800:66',
'1264723200:67',
'1264809600:67',
'1264896000:66',
'1264982400:63',
'1265068800:63',
'1265155200:59',
'1265241600:59',
'1265328000:61',
'1265414400:64',
'1265500800:66',
'1265587200:70',
'1265673600:70',
'1265760000:69',
'1265846400:66',
'1265932800:65',
'1266019200:65',
'1266105600:65',
'1266192000:66',
'1266278400:66',
'1266364800:69',
'1266451200:69',
'1266537600:71',
'1266624000:71',
'1266710400:73',
'1266796800:78',
'1266883200:78',
'1266969600:78',
'1267056000:78',
'1267142400:76',
'1267228800:76',
'1267315200:76',
'1267401600:76',
'1267488000:74',
'1267574400:73',
'1267660800:70',
'1267747200:70',
'1267833600:71',
'1267920000:73',
'1268006400:75',
'1268092800:79',
'1268179200:83',
'1268265600:86',
'1268352000:90',
'1268438400:88',
'1268524800:87',
'1268611200:91',
'1268697600:91',
'1268784000:96',
'1268870400:96',
'1268956800:95',
'1269043200:93',
'1269129600:94',
'1269216000:98',
'1269302400:96',
'1269388800:96',
'1269475200:94',
'1269561600:97',
'1269648000:97',
'1269734400:97',
'1269820800:98',
'1269907200:98',
'1269993600:97',
'1270080000:100',
'1270166400:102',
'1270252800:105',
'1270339200:103',
'1270425600:105',
'1270512000:109',
'1270598400:109',
'1270684800:112',
'1270771200:108',
'1270857600:108',
'1270944000:106',
'1271030400:101',
'1271116800:100',
'1271203200:100',
'1271289600:100',
'1271376000:97',
'1271462400:97',
'1271548800:97',
'1271635200:98',
'1271721600:98',
'1271808000:105',
'1271894400:105',
'1271980800:110',
'1272067200:110',
'1272153600:113',
'1272240000:113',
'1272326400:119',
'1272412800:129',
'1272499200:129',
'1272585600:135',
'1272672000:140',
'1272758400:146',
'1272844800:154',
'1272931200:154',
'1273017600:168',
'1273104000:168',
'1273190400:181',
'1273276800:181',
'1273363200:194',
'1273449600:194',
'1273536000:194',
'1273622400:195',
'1273708800:197',
'1273795200:198',
'1273881600:198',
'1273968000:189',
'1274054400:182',
'1274140800:183',
'1274227200:171',
'1274313600:171',
'1274400000:165',
'1274486400:160',
'1274572800:153',
'1274659200:146',
'1274745600:143',
'1274832000:140',
'1274918400:140',
'1275004800:141',
'1275091200:138',
'1275177600:137',
'1275264000:138',
'1275350400:144',
'1275436800:148',
'1275523200:148',
'1275609600:153',
'1275696000:155',
'1275782400:155',
'1275868800:155',
'1275955200:161',
'1276041600:163',
'1276128000:165',
'1276214400:159',
'1276300800:159',
'1276387200:163',
'1276473600:162',
'1276560000:170',
'1276646400:174',
'1276732800:174',
'1276819200:170',
'1276905600:170',
'1276992000:163',
'1277078400:163',
'1277164800:169',
'1277251200:169',
'1277337600:173',
'1277424000:173',
'1277510400:170',
'1277596800:163',
'1277683200:160',
'1277769600:148',
'1277856000:142',
'1277942400:142',
'1278028800:136',
'1278115200:138',
'1278201600:143',
'1278288000:149',
'1278374400:149',
'1278460800:152',
'1278547200:149',
'1278633600:149',
'1278720000:149',
'1278806400:153',
'1278892800:157',
'1278979200:158',
'1279065600:158',
'1279152000:157',
'1279238400:157',
'1279324800:156',
'1279411200:154',
'1279497600:149',
'1279584000:144',
'1279670400:144',
'1279756800:135',
'1279843200:129',
'1279929600:129',
'1280016000:127',
'1280102400:127',
'1280188800:127',
'1280275200:134',
'1280361600:137',
'1280448000:137',
'1280534400:142',
'1280620800:143',
'1280707200:147',
'1280793600:147',
'1280880000:147',
'1280966400:151',
'1281052800:151',
'1281139200:153',
'1281225600:152',
'1281312000:153',
'1281398400:152',
'1281484800:141',
'1281571200:141',
'1281657600:137',
'1281744000:130',
'1281830400:125',
'1281916800:117',
'1282003200:116',
'1282089600:116',
'1282176000:112',
'1282262400:112',
'1282348800:107',
'1282435200:105',
'1282521600:106',
'1282608000:104',
'1282694400:103',
'1282780800:104',
'1282867200:110',
'1282953600:110',
'1283040000:115',
'1283126400:119',
'1283212800:124',
'1283299200:124',
'1283385600:130',
'1283472000:135',
'1283558400:140',
'1283644800:146',
'1283731200:146',
'1283817600:157',
'1283904000:157',
'1283990400:163',
'1284076800:170',
'1284163200:177',
'1284249600:181',
'1284336000:183',
'1284422400:189',
'1284508800:189',
'1284595200:185',
'1284681600:183',
'1284768000:167',
'1284854400:167',
'1284940800:152',
'1285027200:152',
'1285113600:142',
'1285200000:142',
'1285286400:136',
'1285372800:138',
'1285459200:138',
'1285545600:146',
'1285632000:149',
'1285718400:149',
'1285804800:156',
'1285891200:156',
'1285977600:156',
'1286064000:152',
'1286150400:150',
'1286236800:153',
'1286323200:159',
'1286409600:165',
'1286496000:175',
'1286582400:175',
'1286668800:174',
'1286755200:177',
'1286841600:177',
'1286928000:185',
'1287014400:186',
'1287100800:184',
'1287187200:184',
'1287273600:186',
'1287360000:188',
'1287446400:194',
'1287532800:194',
'1287619200:181',
'1287705600:181',
'1287792000:175',
'1287878400:160',
'1287964800:153',
'1288051200:153',
'1288137600:145',
'1288224000:138',
'1288310400:124',
'1288396800:117',
'1288483200:111',
'1288569600:105',
'1288656000:105',
'1288742400:99',
'1288828800:94',
'1288915200:89',
'1289088000:79',
'1289174400:71',
'1289260800:69',
'1289347200:69',
'1289433600:66',
'1289520000:65',
'1289606400:61',
'1289692800:59',
'1289779200:61',
'1289865600:61',
'1289952000:59',
'1290038400:59',
'1290124800:56',
'1290211200:53',
'1290297600:51',
'1290384000:51',
'1290470400:54',
'1290556800:55',
'1290643200:58',
'1290729600:60',
'1290816000:61',
'1290902400:66',
'1290988800:66',
'1291075200:68',
'1291161600:75',
'1291248000:78',
'1291334400:78',
'1291420800:82',
'1291507200:84',
'1291593600:89',
'1291680000:89',
'1291766400:94',
'1291852800:93',
'1291939200:93',
'1292025600:88',
'1292112000:86',
'1292198400:84',
'1292284800:81',
'1292371200:77',
'1292457600:74',
'1292544000:70',
'1292630400:70',
'1292716800:69',
'1292803200:69',
'1292889600:69',
'1292976000:64',
'1293062400:61',
'1293148800:59',
'1293235200:59',
'1293321600:59',
'1293408000:56',
'1293494400:56',
'1293580800:59',
'1293667200:61',
'1293753600:64',
'1293840000:64',
'1293926400:66',
'1294012800:65',
'1294185600:69',
'1294358400:70',
'1294531200:64',
'1294617600:62',
'1294704000:58',
'1294790400:55',
'1294876800:55',
'1294963200:54',
'1295136000:50',
'1295222400:50',
'1295308800:53',
'1295395200:55',
'1295568000:54',
'1295654400:56',
'1295827200:55',
'1296000000:53',
'1296086400:50',
'1296259200:46',
'1296432000:43',
'1296604800:38',
'1296691200:36',
'1296777600:36',
'1296950400:30',
'1297036800:29',
'1297123200:28',
'1297209600:28',
'1297382400:33',
'1297555200:34',
'1297728000:36',
'1297814400:36',
'1297987200:40',
'1298160000:43',
'1298246400:46',
'1298419200:50',
'1298505600:53',
'1298678400:55',
'1298764800:58',
'1298851200:56',
'1299024000:58',
'1299110400:62',
'1299196800:61',
'1299369600:62',
'1299456000:60',
'1299628800:59',
'1299801600:58',
'1299888000:57',
'1299974400:54',
'1300060800:51',
'1300147200:48',
'1300233600:45',
'1300320000:43',
'1300492800:43',
'1300752000:42',
'1301011200:44',
'1301184000:42',
'1301270400:39',
'1301443200:38',
'1301529600:37',
'1301702400:36',
'1301788800:35',
'1301875200:34',
'1302048000:32',
'1302220800:31',
'1302307200:29',
'1302393600:27',
'1302566400:21',
'1302739200:19',
'1302912000:19',
'1303084800:18',
'1303257600:16',
'1303344000:16',
'1303430400:15',
'1303516800:14',
'1303776000:14',
'1304035200:16',
'1304121600:17',
'1304294400:18',
'1304726400:18',
'1304985600:17',
'1305158400:17',
'1305331200:16',
'1305417600:15',
'1305504000:14',
'1305849600:15',
'1305936000:15',
'1306022400:14',
'1306281600:12',
'1306368000:11',
'1306454400:12',
'1306540800:11',
'1306800000:10',
'1307059200:9',
'1307232000:9',
'1307404800:10',
'1307491200:11',
'1307577600:12',
'1307750400:13',
'1308268800:12',
'1308441600:12',
'1308700800:10',
'1308960000:10',
'1309132800:9',
'1309564800:9',
'1309651200:10',
'1310256000:10',
'1310688000:11',
'1310860800:13',
'1310947200:14',
'1311120000:15',
'1311292800:16',
'1311379200:17',
'1311465600:18',
'1311724800:17',
'1311897600:18',
'1311984000:19',
'1312070400:20',
'1312156800:20',
'1312502400:22',
'1312675200:24',
'1312761600:25',
'1312934400:27',
'1313020800:26',
'1313193600:28',
'1313625600:29',
'1313712000:30',
'1313971200:29',
'1314144000:28',
'1314489600:27',
'1314576000:26',
'1314748800:25',
'1314921600:26',
'1315008000:25',
'1315094400:25',
'1315180800:24',
'1315353600:26',
'1315526400:26',
'1315612800:27',
'1315785600:26',
'1315958400:28',
'1316044800:29',
'1316131200:31',
'1316304000:29',
'1316736000:25',
'1316908800:23',
'1316995200:21',
'1317081600:20',
'1317427200:21',
'1317513600:21',
'1317600000:22',
'1317686400:20',
'1317945600:21',
'1318118400:24',
'1318204800:26',
'1318291200:26',
'1318550400:29',
'1318723200:31',
'1318809600:29',
'1318982400:32',
'1319155200:33',
'1319328000:31',
'1319414400:29',
'1319587200:25',
'1319760000:21',
'1319932800:19',
'1320019200:18',
'1320192000:17',
'1320278400:16',
'1320451200:16',
'1320537600:15',
'1320624000:14',
'1320969600:13',
'1321142400:10',
'1321401600:9',
'1321660800:9',
'1322006400:7',
'1322092800:6',
'1322179200:5',
'1322265600:4',
'1322524800:4',
'1322784000:3',
'1323388800:3',
'1323820800:3',
'1323907200:4',
'1324512000:4',
'1324771200:4',
'1324857600:5',
'1324944000:6',
'1325030400:7',
'1325116800:8',
'1325203200:9',
'1325289600:10',
'1325376000:10',
'1325462400:10',
'1325548800:10',
'1325635200:10',
'1325721600:11',
'1325808000:11',
'1325894400:11',
'1325980800:11',
'1326067200:11',
'1326153600:12',
'1326240000:12',
'1326326400:12',
'1326412800:11',
'1326499200:11',
'1326585600:12',
'1326672000:13',
'1326758400:13',
'1326844800:13',
'1326931200:13',
'1327017600:12',
'1327104000:12',
'1327190400:12',
'1327276800:12',
'1327363200:12',
'1327449600:12',
'1327536000:11',
'1327622400:11',
'1327708800:11',
'1327795200:11',
'1327881600:11',
'1327968000:11',
'1328054400:11',
'1328140800:11',
'1328227200:11',
'1328313600:11',
'1328400000:10',
'1328486400:10',
'1328572800:9',
'1328659200:9',
'1328745600:9',
'1328832000:10',
'1328918400:10',
'1329004800:10',
'1329091200:10',
'1329177600:10',
'1329264000:10',
'1329350400:10',
'1329436800:10',
'1329523200:10',
'1329609600:10',
'1329696000:9',
'1329782400:9',
'1329868800:9',
'1329955200:9',
'1330041600:9',
'1330128000:8',
'1330214400:7',
'1330300800:7',
'1330387200:7',
'1330473600:7',
'1330560000:7',
'1330646400:8',
'1330732800:8',
'1330819200:7',
'1330905600:6',
'1330992000:6',
'1331078400:6',
'1331164800:6',
'1331251200:6',
'1331337600:6',
'1331424000:7',
'1331510400:7',
'1331596800:8',
'1331683200:9',
'1331769600:10',
'1331856000:11',
'1331942400:11',
'1332028800:12',
'1332115200:12',
'1332201600:12',
'1332288000:12',
'1332374400:12',
'1332460800:12',
'1332547200:13',
'1332633600:13',
'1332720000:14',
'1332806400:14',
'1332892800:15',
'1332979200:16',
'1333065600:17',
'1333152000:17',
'1333238400:18',
'1333324800:18',
'1333411200:19',
'1333497600:20',
'1333584000:20',
'1333670400:20',
'1333756800:19',
'1333843200:19',
'1333929600:19',
'1334016000:18',
'1334102400:17',
'1334188800:18',
'1334275200:19',
'1334361600:19',
'1334448000:18',
'1334534400:17',
'1334620800:17',
'1334707200:18',
'1334793600:18',
'1334880000:19',
'1334966400:20',
'1335052800:21',
'1335139200:22',
'1335225600:22',
'1335312000:20',
'1335398400:20',
'1335484800:20',
'1335571200:20',
'1335657600:20',
'1335744000:21',
'1335830400:22',
'1335916800:23',
'1336003200:25',
'1336089600:25',
'1336176000:25',
'1336262400:26',
'1336348800:25',
'1336435200:26',
'1336521600:27',
'1336608000:27',
'1336694400:27',
'1336780800:25',
'1336867200:23',
'1336953600:23',
'1337040000:22',
'1337126400:23',
'1337212800:25',
'1337299200:26',
'1337385600:26',
'1337472000:25',
'1337558400:27',
'1337644800:29',
'1337731200:30',
'1337817600:31',
'1337904000:30',
'1337990400:31',
'1338076800:32',
'1338163200:31',
'1338249600:32',
'1338336000:32',
'1338422400:32',
'1338508800:32',
'1338595200:33',
'1338681600:32',
'1338768000:31',
'1338854400:32',
'1338940800:33',
'1339027200:33',
'1339113600:34',
'1339200000:34',
'1339286400:35',
'1339372800:35',
'1339459200:35',
'1339545600:36',
'1339632000:37',
'1339718400:37',
'1339804800:38',
'1339891200:38',
'1339977600:38',
'1340064000:39',
'1340150400:39',
'1340236800:39',
'1340323200:39',
'1340409600:38',
'1340496000:37',
'1340582400:35',
'1340668800:35',
'1340755200:36',
'1340841600:37',
'1340928000:38',
'1341014400:40',
'1341100800:41',
'1341187200:43',
'1341273600:45',
'1341360000:47',
'1341446400:49',
'1341532800:50',
'1341619200:49',
'1341705600:48',
'1341792000:50',
'1341878400:48',
'1341964800:48',
'1342051200:50',
'1342137600:52',
'1342224000:52',
'1342310400:54',
'1342396800:53',
'1342483200:53',
'1342569600:53',
'1342656000:54',
'1342742400:55',
'1342828800:55',
'1342915200:55',
'1343001600:55',
'1343088000:54',
'1343174400:52',
'1343260800:49',
'1343347200:47',
'1343433600:47',
'1343520000:46',
'1343606400:48',
'1343692800:47',
'1343779200:45',
'1343865600:44',
'1343952000:45',
'1344038400:45',
'1344124800:45',
'1344211200:47',
'1344297600:47',
'1344384000:47',
'1344470400:48',
'1344556800:48',
'1344643200:48',
'1344729600:45',
'1344816000:45',
'1344902400:43',
'1344988800:42',
'1345075200:42',
'1345161600:44',
'1345248000:46',
'1345334400:45',
'1345420800:47',
'1345507200:45',
'1345593600:42',
'1345680000:43',
'1345766400:41',
'1345852800:39',
'1345939200:39',
'1346025600:38',
'1346112000:37',
'1346198400:37',
'1346284800:37',
'1346371200:38',
'1346457600:39',
'1346544000:39',
'1346630400:39',
'1346716800:40',
'1346803200:38',
'1346889600:37',
'1346976000:36',
'1347062400:36',
'1347148800:36',
'1347235200:36',
'1347321600:37',
'1347408000:37',
'1347494400:38',
'1347580800:39',
'1347667200:39',
'1347753600:39',
'1347840000:41',
'1347926400:42',
'1348012800:42',
'1348099200:42',
'1348185600:43',
'1348272000:44',
'1348358400:43',
'1348444800:43',
'1348531200:44',
'1348617600:46',
'1348704000:47',
'1348790400:47',
'1348876800:47',
'1348963200:45',
'1349049600:46',
'1349136000:44',
'1349222400:42',
'1349308800:42',
'1349395200:42',
'1349481600:43',
'1349568000:43',
'1349654400:40',
'1349740800:41',
'1349827200:41',
'1349913600:39',
'1350000000:39',
'1350086400:41',
'1350172800:42',
'1350259200:41',
'1350345600:41',
'1350432000:42',
'1350518400:43',
'1350604800:44',
'1350691200:44',
'1350777600:45',
'1350864000:46',
'1350950400:47',
'1351036800:47',
'1351123200:47',
'1351209600:44',
'1351296000:41',
'1351382400:38',
'1351468800:37',
'1351555200:36',
'1351641600:37',
'1351728000:38',
'1351814400:38',
'1351900800:40',
'1351987200:41',
'1352073600:42',
'1352160000:43',
'1352246400:44',
'1352332800:45',
'1352419200:46',
'1352505600:47',
'1352592000:48',
'1352678400:49',
'1352764800:50',
'1352851200:49',
'1352937600:50',
'1353024000:53',
'1353110400:53',
'1353196800:53',
'1353283200:54',
'1353369600:54',
'1353456000:54',
'1353542400:54',
'1353628800:54',
'1353715200:56',
'1353801600:59',
'1353888000:59',
'1353974400:60',
'1354060800:60',
'1354147200:61',
'1354233600:61',
'1354320000:64',
'1354406400:62',
'1354492800:59',
'1354579200:59',
'1354665600:61',
'1354752000:59',
'1354838400:59',
'1354924800:60',
'1355011200:59',
'1355097600:59',
'1355184000:60',
'1355270400:60',
'1355356800:58',
'1355443200:58',
'1355529600:58',
'1355616000:58',
'1355702400:60',
'1355788800:60',
'1355875200:62',
'1355961600:62',
'1356048000:66',
'1356134400:66',
'1356220800:67',
'1356307200:66',
'1356393600:70',
'1356480000:70',
'1356566400:70',
'1356652800:70',
'1356739200:71',
'1356825600:70',
'1356912000:73',
'1356998400:74',
'1357084800:75',
'1357171200:72',
'1357257600:72',
'1357344000:72',
'1357430400:72',
'1357516800:70',
'1357603200:70',
'1357689600:66',
'1357776000:66',
'1357862400:62',
'1357948800:58',
'1358035200:55',
'1358121600:52',
'1358208000:49',
'1358294400:46',
'1358380800:43',
'1358467200:40',
'1358553600:40',
'1358640000:38',
'1358726400:36',
'1358812800:34',
'1358899200:34',
'1358985600:32',
'1359072000:32',
'1359158400:33',
'1359244800:33',
'1359331200:33',
'1359417600:33',
'1359504000:34',
'1359590400:34',
'1359676800:34',
'1359763200:33',
'1359849600:33',
'1359936000:34',
'1360022400:34',
'1360108800:36',
'1360195200:36',
'1360281600:38',
'1360368000:40',
'1360454400:40',
'1360540800:40',
'1360627200:40',
'1360713600:41',
'1360800000:41',
'1360886400:41',
'1360972800:40',
'1361059200:40',
'1361145600:40',
'1361232000:40',
'1361318400:41',
'1361404800:41',
'1361491200:39',
'1361577600:40',
'1361664000:40',
'1361750400:41',
'1361836800:41',
'1361923200:41',
'1362009600:39',
'1362096000:39',
'1362182400:38',
'1362268800:38',
'1362355200:36',
'1362441600:35',
'1362528000:34',
'1362614400:34',
'1362700800:33',
'1362787200:33',
'1362873600:32',
'1362960000:30',
'1363046400:30',
'1363132800:29',
'1363219200:29',
'1363305600:29',
'1363392000:29',
'1363478400:30',
'1363564800:32',
'1363651200:34',
'1363737600:35',
'1363824000:35',
'1363910400:36',
'1363996800:36',
'1364083200:34',
'1364169600:33',
'1364256000:33',
'1364342400:33',
'1364428800:33',
'1364515200:34',
'1364601600:35',
'1364688000:37',
'1364774400:37',
'1364860800:37',
'1364947200:36',
'1365033600:36',
'1365120000:35',
'1365206400:35',
'1365292800:34',
'1365379200:34',
'1365465600:33',
'1365552000:33',
'1365638400:35',
'1365724800:34',
'1365811200:33',
'1365897600:33',
'1365984000:34',
'1366070400:34',
'1366156800:35',
'1366243200:35',
'1366329600:35',
'1366416000:36',
'1366502400:36',
'1366588800:36',
'1366675200:36',
'1366761600:37',
'1366848000:37',
'1366934400:38',
'1367020800:40',
'1367107200:40',
'1367193600:40',
'1367280000:40',
'1367366400:42',
'1367452800:42',
'1367539200:44',
'1367625600:44',
'1367712000:44',
'1367798400:44',
'1367884800:47',
'1367971200:47',
'1368057600:47',
'1368144000:47',
'1368230400:49',
'1368316800:50',
'1368403200:50',
'1368489600:50',
'1368576000:50',
'1368662400:52',
'1368748800:52',
'1368835200:54',
'1368921600:56',
'1369008000:56',
'1369094400:57',
'1369180800:57',
'1369267200:57',
'1369353600:56',
'1369440000:56',
'1369526400:53',
'1369612800:53',
'1369699200:52',
'1369785600:52',
'1369872000:52',
'1369958400:52',
'1370044800:52',
'1370131200:50',
'1370217600:51',
'1370304000:51',
'1370390400:53',
'1370476800:53',
'1370563200:52',
'1370649600:53',
'1370736000:53',
'1370822400:54',
'1370908800:52',
'1370995200:55',
'1371081600:55',
'1371168000:57',
'1371254400:59',
'1371340800:59',
'1371427200:57',
'1371513600:57',
'1371600000:59',
'1371686400:59',
'1371772800:59',
'1371859200:61',
'1371945600:64',
'1372032000:63',
'1372118400:65',
'1372204800:65',
'1372291200:68',
'1372377600:69',
'1372464000:69',
'1372550400:72',
'1372636800:76',
'1372723200:76',
'1372809600:80',
'1372896000:80',
'1372982400:82',
'1373068800:86',
'1373155200:89',
'1373241600:89',
'1373328000:90',
'1373414400:90',
'1373500800:89',
'1373587200:89',
'1373673600:84',
'1373760000:79',
'1373846400:78',
'1373932800:78',
'1374019200:77',
'1374105600:76',
'1374192000:76',
'1374278400:75',
'1374364800:74',
'1374451200:73',
'1374537600:73',
'1374624000:73',
'1374710400:74',
'1374796800:74',
'1374883200:73',
'1374969600:73',
'1375056000:75',
'1375142400:75',
'1375228800:75',
'1375315200:75',
'1375401600:74',
'1375488000:74',
'1375574400:75',
'1375660800:76',
'1375747200:76',
'1375833600:77',
'1375920000:77',
'1376006400:77',
'1376092800:77',
'1376179200:80',
'1376265600:80',
'1376352000:80',
'1376438400:80',
'1376524800:81',
'1376611200:81',
'1376697600:80',
'1376784000:80',
'1376870400:80',
'1376956800:82',
'1377043200:82',
'1377129600:87',
'1377216000:87',
'1377302400:83',
'1377388800:83',
'1377475200:83',
'1377561600:88',
'1377648000:88',
'1377734400:93',
'1377820800:93',
'1377907200:94',
'1377993600:94',
'1378080000:98',
'1378166400:98',
'1378252800:98',
'1378339200:102',
'1378425600:102',
'1378512000:102',
'1378598400:107',
'1378684800:107',
'1378771200:107',
'1378857600:111',
'1378944000:111',
'1379030400:114',
'1379116800:114',
'1379203200:117',
'1379289600:117',
'1379376000:117',
'1379462400:117',
'1379548800:117',
'1379635200:117',
'1379721600:118',
'1379808000:118',
'1379894400:114',
'1379980800:114',
'1380067200:108',
'1380153600:108',
'1380240000:105',
'1380326400:105',
'1380412800:105',
'1380499200:110',
'1380585600:110',
'1380672000:110',
'1380758400:116',
'1380844800:116',
'1380931200:119',
'1381017600:119',
'1381104000:119',
'1381190400:120',
'1381276800:122',
'1381363200:123',
'1381449600:125',
'1381536000:126',
'1381622400:127',
'1381708800:129',
'1381795200:130',
'1381881600:134',
'1381968000:134',
'1382054400:134',
'1382140800:137',
'1382227200:137',
'1382313600:133',
'1382400000:133',
'1382486400:133',
'1382572800:134',
'1382659200:134',
'1382745600:134',
'1382832000:141',
'1382918400:141',
'1383004800:149',
'1383091200:149',
'1383177600:149',
'1383264000:153',
'1383350400:153',
'1383436800:154',
'1383523200:154',
'1383609600:158',
'1383696000:158',
'1383782400:158',
'1383868800:165',
'1383955200:165',
'1384041600:165',
'1384128000:174',
'1384214400:174',
'1384300800:177',
'1384387200:177',
'1384473600:177',
'1384560000:180',
'1384646400:180',
'1384732800:181',
'1384819200:181',
'1384905600:181',
'1384992000:185',
'1385078400:185',
'1385164800:195',
'1385251200:195',
'1385337600:196',
'1385424000:196',
'1385510400:197',
'1385596800:197',
'1385683200:198',
'1385769600:198',
'1385856000:199',
'1385942400:199',
'1386028800:199',
'1386115200:197',
'1386201600:197',
'1386288000:202',
'1386374400:202',
'1386460800:210',
'1386547200:210',
'1386633600:209',
'1386720000:209',
'1386806400:211',
'1386892800:211',
'1386979200:203',
'1387065600:203',
'1387152000:203',
'1387238400:212',
'1387324800:212',
'1387411200:209',
'1387497600:209',
'1387584000:204',
'1387670400:204',
'1387756800:201',
'1387843200:196',
'1387929600:196',
'1388016000:190',
'1388102400:190',
'1388188800:189',
'1388275200:189',
'1388361600:195',
'1388448000:195',
'1388534400:195',
'1388620800:195',
'1388707200:197',
'1388793600:197',
'1388880000:189',
'1388966400:180',
'1389052800:180',
'1389139200:172',
'1389225600:172',
'1389312000:164',
'1389398400:164',
'1389484800:158',
'1389571200:158',
'1389657600:155',
'1389744000:155',
'1389830400:155',
'1389916800:155',
'1390003200:150',
'1390089600:143',
'1390176000:143',
'1390262400:136',
'1390348800:136',
'1390435200:130',
'1390521600:130',
'1390608000:124',
'1390694400:118',
'1390780800:118',
'1390867200:114',
'1390953600:114',
'1391040000:109',
'1391126400:109',
'1391212800:105',
'1391299200:104',
'1391385600:105',
'1391472000:105',
'1391558400:106',
'1391644800:106',
'1391731200:103',
'1391817600:108',
'1391904000:108',
'1391990400:111',
'1392076800:111',
'1392163200:110',
'1392249600:110',
'1392336000:111',
'1392422400:111',
'1392508800:113',
'1392595200:114',
'1392681600:114',
'1392768000:116',
'1392854400:116',
'1392940800:120',
'1393027200:120',
'1393113600:123',
'1393200000:123',
'1393286400:127',
'1393372800:127',
'1393459200:127',
'1393545600:127',
'1393632000:129',
'1393718400:129',
'1393804800:130',
'1393891200:130',
'1393977600:131',
'1394064000:131',
'1394150400:135',
'1394236800:135',
'1394323200:137',
'1394409600:140',
'1394496000:140',
'1394582400:140',
'1394668800:145',
'1394755200:145',
'1394841600:146',
'1394928000:146',
'1395014400:144',
'1395100800:144',
'1395187200:140',
'1395273600:140',
'1395360000:146',
'1395446400:146',
'1395532800:147',
'1395619200:147',
'1395705600:147',
'1395792000:147',
'1395878400:153',
'1395964800:153',
'1396051200:156',
'1396137600:154',
'1396224000:154',
'1396310400:159',
'1396396800:159',
'1396483200:157',
'1396569600:157',
'1396656000:157',
'1396742400:157',
'1396828800:158',
'1396915200:158',
'1397001600:156',
'1397088000:156',
'1397174400:159',
'1397260800:159',
'1397347200:151',
'1397433600:151',
'1397520000:147',
'1397606400:147',
'1397692800:144',
'1397779200:138',
'1397865600:138',
'1397952000:141',
'1398038400:141',
'1398124800:146',
'1398211200:146',
'1398297600:153',
'1398384000:153',
'1398470400:149',
'1398556800:149',
'1398643200:152',
'1398729600:152',
'1398816000:160',
'1398902400:160',
'1398988800:163',
'1399075200:163',
'1399161600:161',
'1399248000:161',
'1399334400:167',
'1399420800:167',
'1399507200:170',
'1399593600:170',
'1399680000:170',
'1399766400:171',
'1399852800:170',
'1399939200:169',
'1400025600:169',
'1400112000:161',
'1400198400:161',
'1400284800:166',
'1400371200:163',
'1400457600:163',
'1400544000:157',
'1400630400:157',
'1400716800:152',
'1400803200:152',
'1400889600:150',
'1400976000:148',
'1401062400:148',
'1401148800:149',
'1401235200:149',
'1401321600:143',
'1401408000:143',
'1401494400:142',
'1401580800:142',
'1401667200:138',
'1401753600:138',
'1401840000:135',
'1401926400:135',
'1402012800:129',
'1402099200:129',
'1402185600:127',
'1402272000:127',
'1402358400:126',
'1402444800:126',
'1402531200:129',
'1402617600:129',
'1402704000:135',
'1402790400:135',
'1402876800:137',
'1402963200:137',
'1403049600:134',
'1403136000:134',
'1403222400:132',
'1403308800:132',
'1403395200:130',
'1403481600:130',
'1403568000:124',
'1403654400:118',
'1403740800:118',
'1403827200:112',
'1403913600:109',
'1404000000:109',
'1404086400:106',
'1404172800:106',
'1404259200:105',
'1404345600:105',
'1404432000:104',
'1404518400:104',
'1404604800:101',
'1404691200:101',
'1404777600:98',
'1404864000:98',
'1404950400:97',
'1405036800:97',
'1405123200:92',
'1405209600:91',
'1405296000:93',
'1405382400:93',
'1405468800:93',
'1405555200:93',
'1405641600:91',
'1405728000:91',
'1405814400:91',
'1405900800:86',
'1405987200:86',
'1406073600:84',
'1406160000:83',
'1406246400:83',
'1406332800:82',
'1406419200:79',
'1406505600:78',
'1406592000:78',
'1406678400:74',
'1406764800:74',
'1406851200:73',
'1406937600:73',
'1407024000:74',
'1407110400:74',
'1407196800:75',
'1407283200:75',
'1407369600:74',
'1407456000:74',
'1407542400:72',
'1407628800:72',
'1407715200:72',
'1407801600:72',
'1407888000:71',
'1407974400:71',
'1408060800:68',
'1408147200:71',
'1408233600:71',
'1408320000:69',
'1408406400:69',
'1408492800:70',
'1408579200:73',
'1408665600:73',
'1408752000:72',
'1408838400:72',
'1408924800:71',
'1409011200:71',
'1409097600:70',
'1409184000:68',
'1409270400:68',
'1409356800:66',
'1409443200:66',
'1409529600:63',
'1409616000:59',
'1409702400:59',
'1409788800:57',
'1409875200:57',
'1409961600:57',
'1410048000:57',
'1410134400:58',
'1410220800:58',
'1410307200:61',
'1410393600:61',
'1410480000:62',
'1410566400:62',
'1410652800:61',
'1410739200:61',
'1410825600:60',
'1410912000:60',
'1410998400:60',
'1411084800:58',
'1411171200:58',
'1411257600:55',
'1411344000:55',
'1411430400:52',
'1411516800:52',
'1411603200:50',
'1411689600:50',
'1411776000:49',
'1411862400:49',
'1411948800:49',
'1412035200:49',
'1412121600:51',
'1412208000:51',
'1412294400:52',
'1412380800:52',
'1412467200:51',
'1412553600:51',
'1412640000:51',
'1412726400:51',
'1412812800:51',
'1412899200:50',
'1412985600:50',
'1413072000:48',
'1413158400:48',
'1413244800:48',
'1413331200:48',
'1413417600:46',
'1413504000:46',
'1413590400:45',
'1413676800:45',
'1413763200:43',
'1413849600:43',
'1413936000:42',
'1414022400:42',
'1414108800:42',
'1414195200:41',
'1414281600:41',
'1414368000:39',
'1414454400:39',
'1414540800:39',
'1414627200:39',
'1414713600:39',
'1414800000:39',
'1414886400:38',
'1414972800:38',
'1415059200:38',
'1415145600:38',
'1415232000:38',
'1415318400:38',
'1415404800:37',
'1415491200:37',
'1415577600:37',
'1415664000:37',
'1415750400:36',
'1415836800:36',
'1415923200:35',
'1416009600:35',
'1416096000:36',
'1416182400:36',
'1416268800:37',
'1416355200:37',
'1416441600:38',
'1416528000:38',
'1416614400:39',
'1416700800:39',
'1416787200:38',
'1416873600:38',
'1416960000:37',
'1417046400:37',
'1417132800:38',
'1417219200:38',
'1417305600:40',
'1417392000:40',
'1417478400:42',
'1417564800:42',
'1417651200:42',
'1417737600:42',
'1417824000:42',
'1417910400:42',
'1417996800:42',
'1418083200:44',
'1418169600:44',
'1418256000:44',
'1418342400:46',
'1418428800:46',
'1418515200:49',
'1418601600:49',
'1418688000:47',
'1418774400:47',
'1418860800:47',
'1418947200:47',
'1419033600:50',
'1419120000:50',
'1419206400:50',
'1419292800:50',
'1419379200:48',
'1419465600:48',
'1419552000:47',
'1419638400:47',
'1419724800:48',
'1419811200:48',
'1419897600:48',
'1419984000:48',
'1420070400:51',
'1420156800:51',
'1420243200:53',
'1420329600:53',
'1420416000:53',
'1420502400:53',
'1420588800:54',
'1420675200:54',
'1420761600:53',
'1420848000:50',
'1420934400:50',
'1421020800:47',
'1421107200:47',
'1421193600:44',
'1421280000:41',
'1421366400:41',
'1421452800:38',
'1421539200:36',
'1421625600:34',
'1421712000:32',
'1421798400:32',
'1421884800:30',
'1421971200:30',
'1422057600:29',
'1422144000:29',
'1422230400:28',
'1422316800:28',
'1422403200:28',
'1422489600:28',
'1422576000:28',
'1422662400:28',
'1422748800:28',
'1422835200:27',
'1422921600:27',
'1423008000:27',
'1423094400:27',
'1423180800:26',
'1423267200:26',
'1423353600:26',
'1423440000:26',
'1423526400:27',
'1423612800:27',
'1423699200:29',
'1423785600:29',
'1423872000:31',
'1423958400:31',
'1424044800:33',
'1424131200:33',
'1424217600:34',
'1424304000:34',
'1424390400:35',
'1424476800:35',
'1424563200:36',
'1424649600:36',
'1424736000:36',
'1424822400:36',
'1424908800:34',
'1424995200:34',
'1425081600:32',
'1425168000:32',
'1425254400:30',
'1425340800:30',
'1425427200:29',
'1425513600:29',
'1425600000:29',
'1425686400:29',
'1425772800:28',
'1425859200:26',
'1425945600:26',
'1426032000:27',
'1426118400:27',
'1426204800:27',
'1426291200:28',
'1426377600:28',
'1426464000:29',
'1426550400:29',
'1426636800:31',
'1426723200:31',
'1426809600:33',
'1426896000:33',
'1426982400:33',
'1427068800:33',
'1427155200:33',
'1427241600:33',
'1427328000:33',
'1427414400:33',
'1427500800:33',
'1427587200:32',
'1427673600:32',
'1427760000:30',
'1427846400:30',
'1427932800:30',
'1428019200:30',
'1428105600:30',
'1428192000:30',
'1428278400:31',
'1428364800:31',
'1428451200:31',
'1428537600:33',
'1428624000:33',
'1428710400:34',
'1428796800:34',
'1428883200:36',
'1428969600:36',
'1429056000:35',
'1429142400:35',
'1429228800:35',
'1429315200:35',
'1429401600:35',
'1429488000:35',
'1429574400:35',
'1429660800:36',
'1429747200:36',
'1429833600:36',
'1429920000:37',
'1430006400:37',
'1430092800:38',
'1430179200:38',
'1430265600:37',
'1430352000:37',
'1430438400:37',
'1430524800:39',
'1430611200:39',
'1430697600:39',
'1430784000:40',
'1430870400:40',
'1430956800:40',
'1431043200:41',
'1431129600:41',
'1431216000:42',
'1431302400:42',
'1431388800:42',
'1431475200:42',
'1431561600:42',
'1431648000:44',
'1431734400:44',
'1431820800:46',
'1431907200:46',
'1431993600:48',
'1432080000:48',
'1432166400:48',
'1432252800:48',
'1432339200:50',
'1432425600:50',
'1432512000:52',
'1432598400:52',
'1432684800:54',
'1432771200:54',
'1432857600:55',
'1432944000:55',
'1433030400:57',
'1433116800:57',
'1433203200:56',
'1433289600:56',
'1433376000:56',
'1433462400:58',
'1433548800:58',
'1433635200:59',
'1433721600:59',
'1433808000:61',
'1433894400:61',
'1433980800:61',
'1434067200:59',
'1434153600:59',
'1434240000:61',
'1434326400:61',
'1434412800:62',
'1434499200:62',
'1434585600:62',
'1434672000:63',
'1434758400:63',
'1434844800:64',
'1434931200:64',
'1435017600:65',
'1435104000:65',
'1435190400:65',
'1435276800:67',
'1435363200:67',
'1435449600:67',
'1435536000:68',
'1435622400:68',
'1435708800:68',
'1435795200:68',
'1435881600:68',
'1435968000:66',
'1436054400:66',
'1436140800:69',
'1436227200:69',
'1436313600:69',
'1436400000:69',
'1436486400:69',
'1436572800:72',
'1436659200:72',
'1436745600:74',
'1436832000:74',
'1436918400:77',
'1437004800:77',
'1437091200:80',
'1437177600:80',
'1437264000:80',
'1437350400:83',
'1437436800:83',
'1437523200:83',
'1437609600:83',
'1437696000:83',
'1437782400:79',
'1437868800:79',
'1437955200:80',
'1438041600:80',
'1438128000:84',
'1438214400:84',
'1438300800:87',
'1438387200:87',
'1438473600:90',
'1438560000:90',
'1438646400:91',
'1438732800:91',
'1438819200:91',
'1438905600:90',
'1438992000:90',
'1439078400:87',
'1439164800:87',
'1439251200:83',
'1439337600:83',
'1439424000:79',
'1439510400:79',
'1439596800:78',
'1439683200:78',
'1439769600:74',
'1439856000:70',
'1439942400:70',
'1440115200:66',
'1440201600:62',
'1440288000:62',
'1440374400:62',
'1440374400:59',
'1440460800:59',
'1440547200:59',
'1440633600:59',
'1440720000:59',
'1440806400:59',
'1440892800:59',
'1440979200:60',
'1441065600:60',
'1441065600:60',
'1441152000:60',
'1441238400:60',
'1441324800:60',
'1441411200:60',
'1441497600:61',
'1441584000:61',
'1441670400:61',
'1441756800:61',
'1441843200:63',
'1441843200:63',
'1441929600:63',
'1442016000:65',
'1442102400:65',
'1442188800:65',
'1442275200:65',
'1442361600:65',
'1442448000:61',
'1442534400:61',
'1442620800:61',
'1442707200:64',
'1442793600:64',
'1442880000:64',
'1442966400:64',
'1443052800:64',
'1443139200:64',
'1443225600:64',
'1443312000:64',
'1443398400:64',
'1443484800:64',
'1443571200:62',
'1443657600:62',
'1443744000:62',
'1443830400:66',
'1443916800:66',
'1444089600:69',
'1444348800:69',
'1444521600:70',
'1444608000:70',
'1444694400:69',
'1444780800:69',
'1444867200:68',
'1444953600:68',
'1445040000:68',
'1445126400:64',
'1445212800:64',
'1445212800:64',
'1445299200:60',
'1445385600:60',
'1445472000:60',
'1445558400:58',
'1445644800:58',
'1445731200:58',
'1445817600:58',
'1445904000:58',
'1445990400:59',
'1446076800:59',
'1446163200:59',
'1446249600:58',
'1446336000:58',
'1446422400:58',
'1446508800:57',
'1446595200:57',
'1446681600:57',
'1446768000:57',
'1446854400:57',
'1446940800:57',
'1447027200:57',
'1447027200:59',
'1447113600:59',
'1447200000:59',
'1447286400:61',
'1447372800:61',
'1447459200:61',
'1447545600:62',
'1447632000:62',
'1447718400:62',
'1447804800:63',
'1447977600:63',
'1448064000:66',
'1448150400:66',
'1448236800:66',
'1448236800:68',
'1448323200:68',
'1448409600:68',
'1448496000:67',
'1448582400:67',
'1448668800:67',
'1448755200:65',
'1448841600:65',
'1448928000:66',
'1449014400:66',
'1449100800:66',
'1449187200:66',
'1449273600:66',
'1449360000:63',
'1449446400:63',
'1449532800:61',
'1449619200:61',
'1449705600:61',
'1449792000:61',
'1449878400:61',
'1449964800:63',
'1450051200:63',
'1450137600:63',
'1450224000:65',
'1450310400:65',
'1450396800:65',
'1450483200:65',
'1450569600:65',
'1450656000:65',
'1450742400:65',
'1450828800:66',
'1450915200:66',
'1451001600:64',
'1451088000:64',
'1451174400:64',
'1451260800:68',
'1451347200:68',
'1451433600:71',
'1451520000:71',
'1451606400:74',
'1451692800:74',
'1451779200:75',
'1451865600:75',
'1451952000:73',
'1452124800:73',
'1452211200:72',
'1452297600:72',
'1452384000:71',
'1452470400:71',
'1452556800:71',
'1452643200:71',
'1452729600:75',
'1452816000:75',
'1452902400:77',
'1452988800:77',
'1453075200:75',
'1453161600:75',
'1453248000:74',
'1453334400:74',
'1453420800:75',
'1453507200:75',
'1453593600:75',
'1453680000:72',
'1453766400:72',
'1453852800:76',
'1453939200:80',
'1454025600:84',
'1454112000:84',
'1454198400:88',
'1454284800:88',
'1454371200:92',
'1454371200:92',
'1454457600:97',
'1454544000:97',
'1454630400:97',
'1454716800:98',
'1454803200:98',
'1454889600:98',
'1454976000:98',
'1455062400:98',
'1455148800:98',
'1455235200:98',
'1455321600:98',
'1455408000:98',
'1455494400:98',
'1455494400:99',
'1455580800:99',
'1455667200:103',
'1455753600:103',
'1455840000:101',
'1455926400:101',
'1456012800:99',
'1456099200:99',
'1456185600:100',
'1456272000:100',
'1456358400:100',
'1456444800:104',
'1456531200:104',
'1456617600:104',
'1456704000:104',
'1456790400:100',
'1456876800:100',
'1456963200:97',
'1457049600:97',
'1457136000:97',
'1457222400:97',
'1457308800:97',
'1457481600:97',
'1457568000:97',
'1457654400:97',
'1457740800:97',
'1457827200:97',
'1457913600:97',
'1458000000:96',
'1458086400:96',
'1458172800:96',
'1458259200:97',
'1458345600:97',
'1458432000:97',
'1458518400:98',
'1458604800:98',
'1458691200:98',
'1458777600:97',
'1458864000:97',
'1458950400:98',
'1459036800:98',
'1459123200:102',
'1459209600:102',
'1459296000:100',
'1459382400:100',
'1459468800:101',
'1459555200:101',
'1459641600:101',
'1459728000:100',
'1459814400:100',
'1459900800:101',
'1459987200:101',
'1460073600:101',
'1460160000:102',
'1460246400:102',
'1460332800:101',
'1460419200:101',
'1460505600:101',
'1460592000:101',
'1460678400:101',
'1460764800:101',
'1460851200:107',
'1460937600:107',
'1461024000:110',
'1461110400:110',
'1461196800:113',
'1461283200:113',
'1461369600:113',
'1461456000:110',
'1461542400:110',
'1461628800:108',
'1461715200:108',
'1461801600:108',
'1461888000:108',
'1461974400:108',
'1462060800:107',
'1462147200:107',
'1462233600:102',
'1462320000:102',
'1462406400:102',
'1462492800:101',
'1462579200:101',
'1462665600:101',
'1462752000:96',
'1462838400:96',
'1462924800:98',
'1463011200:98',
'1463097600:98',
'1463184000:98',
'1463270400:98',
'1463356800:98',
'1463443200:99',
'1463529600:99',
'1463616000:99',
'1463702400:99',
'1463788800:96',
'1463875200:96',
'1463961600:96',
'1464048000:95',
'1464134400:95',
'1464220800:95',
'1464393600:95',
'1464480000:97',
'1464566400:97',
'1464652800:101',
'1464739200:101',
'1464825600:105',
'1464912000:105',
'1464998400:105',
'1465084800:107',
'1465171200:107',
'1465257600:106',
'1465344000:106',
'1465430400:107',
'1465862400:107',
'1466035200:107',
'1466121600:107',
'1466208000:107',
'1466294400:107',
'1466380800:107',
'1466467200:107',
'1466553600:107',
'1466640000:107',
'1466726400:104',
'1466812800:104',
'1466899200:106',
'1466985600:106',
'1467072000:106',
'1467158400:106',
'1467244800:106',
'1467417600:108',
'1467504000:108',
'1467590400:108',
'1467676800:103',
'1467763200:104',
'1467849600:104',
'1467936000:105',
'1468022400:105',
'1468108800:105',
'1468195200:105',
'1468281600:105',
'1468627200:97',
'1468713600:97',
'1468800000:97',
'1468886400:96',
'1469318400:99',
'1469404800:99',
'1469836800:101',
'1470009600:103',
'1470096000:103',
'1470182400:103',
'1470268800:102',
'1470355200:102',
'1470441600:102',
'1470528000:106',
'1470614400:106',
'1470700800:106',
'1470787200:106',
'1470873600:106',
'1470960000:106',
'1471046400:110',
'1471132800:110',
'1471219200:110',
'1471305600:110',
'1471478400:110',
'1471564800:110',
'1471651200:108',
'1471737600:108',
'1471824000:108',
'1471824000:108',
'1471910400:105',
'1471996800:105',
'1472083200:105',
'1472169600:103',
'1472256000:103',
'1472428800:104',
'1472601600:104',
'1472688000:107',
'1472774400:107',
'1472860800:107',
'1472947200:107',
'1473033600:111',
'1473120000:111',
'1473206400:111',
'1473292800:108',
'1473379200:108',
'1473465600:108',
'1473552000:108',
'1473638400:104',
'1473724800:104',
'1473811200:104',
'1473897600:106',
'1473984000:106',
'1474070400:106',
'1474156800:106',
'1474243200:104',
'1474329600:104',
'1474761600:108',
'1474848000:108',
'1474848000:110',
'1474934400:110',
'1475020800:110',
'1475107200:105',
'1475280000:105',
'1475366400:99',
'1475452800:99',
'1475539200:99',
'1475625600:99',
'1475712000:95',
'1475798400:95',
'1475971200:97',
'1476057600:97',
'1476144000:97',
'1476144000:97',
'1476230400:97',
'1476316800:97',
'1476403200:97',
'1476489600:97',
'1476662400:97',
'1476748800:97',
'1476835200:97',
'1476921600:97',
'1477008000:97',
'1477094400:97',
'1477180800:97',
'1477267200:97',
'1477353600:95',
'1477440000:95',
'1477526400:95',
'1477612800:95',
'1477699200:94',
'1477785600:94',
'1477872000:94',
'1477958400:99',
'1478044800:99',
'1478131200:99',
'1478217600:103',
'1478304000:103',
'1478390400:103',
'1478476800:103',
'1478563200:102',
'1478649600:102',
'1478736000:102',
'1478908800:105',
'1478995200:101',
'1479081600:101',
'1479427200:100',
'1479513600:100',
'1479600000:100',
'1479686400:100',
'1479772800:100',
'1479945600:99',
'1480032000:99',
'1480118400:95',
'1480204800:95',
'1480291200:95',
'1480377600:98',
'1480464000:98',
'1480550400:98',
'1480723200:98',
'1480809600:98',
'1480896000:94',
'1480982400:94',
'1481068800:94',
'1481155200:89',
'1481241600:89',
'1481328000:84',
'1481414400:84',
'1481500800:80',
'1481587200:80',
'1481673600:81',
'1481760000:81',
'1481846400:81',
'1481932800:83',
'1482019200:83',
'1482105600:83',
'1482192000:85',
'1482278400:85',
'1482364800:85',
'1482451200:88',
'1482537600:88',
'1482624000:87',
'1482796800:87',
'1482883200:89',
'1482969600:89',
'1483056000:89',
'1483142400:89',
'1483228800:89',
'1483315200:89',
'1483401600:89',
'1483488000:92',
'1483574400:92',
'1483660800:91',
'1483747200:91',
'1483833600:91',
'1483920000:90',
'1484006400:90',
'1484092800:90',
'1484179200:88',
'1484265600:88',
'1484352000:88',
'1484438400:88',
'1484524800:88',
'1484611200:88',
'1484697600:88',
'1484784000:88',
'1484870400:88',
'1484956800:90',
'1485043200:90',
'1485129600:87',
'1485216000:87',
'1485302400:87',
'1485388800:88',
'1485475200:88',
'1485561600:88',
'1485648000:85',
'1485734400:85',
'1485820800:85',
'1485907200:87',
'1486080000:87',
'1486166400:90',
'1486252800:90',
'1486425600:87',
'1486598400:85',
'1486684800:85',
'1486857600:85',
'1486944000:85',
'1487030400:84',
'1487203200:84',
'1487289600:83',
'1487376000:83',
'1487462400:83',
'1487548800:83',
'1487635200:83',
'1487721600:83',
'1487894400:86',
'1487980800:88',
'1488067200:88',
'1488153600:88',
'1488240000:89',
'1488326400:89',
'1488499200:92',
'1488585600:92',
'1488758400:92',
'1488931200:93',
'1489017600:93',
'1489190400:90',
'1489363200:90',
'1489449600:85',
'1489622400:80',
'1489795200:76',
'1489968000:72',
'1490140800:74',
'1490313600:74',
'1490400000:72',
'1490572800:72',
'1490659200:72',
'1490745600:72',
'1490918400:76',
'1491091200:76',
'1491264000:78',
'1491350400:78',
'1491436800:75',
'1491609600:75',
'1491696000:76',
'1491782400:76',
'1491868800:76',
'1492041600:77',
'1492214400:75',
'1492387200:75',
'1492473600:74',
'1492473600:74',
'1492646400:74',
'1492819200:77',
'1492992000:80',
'1493078400:80',
'1493251200:82',
'1493424000:82',
'1493596800:81',
'1493769600:84',
'1493856000:84',
'1494028800:86',
'1494201600:86',
'1494374400:87',
'1494374400:87',
'1494460800:87',
'1494547200:91',
'1494633600:91',
'1494806400:89',
'1494892800:89',
'1495065600:90',
'1495152000:90',
'1495238400:90',
'1495324800:85',
'1495411200:85',
'1495584000:83',
'1495670400:83',
'1495843200:82',
'1495929600:82',
'1496016000:82',
'1496188800:84',
'1496275200:84',
'1496448000:84',
'1496534400:84',
'1496620800:84',
'1496793600:85',
'1496880000:85',
'1497052800:84',
'1497139200:84',
'1497225600:85',
'1497312000:85',
'1497484800:84',
'1497657600:84',
'1497830400:85',
'1497916800:85',
'1498003200:86',
'1498089600:86',
'1498262400:87',
'1498348800:87',
'1498521600:90',
'1498694400:90',
'1498867200:95',
'1498953600:95',
'1499040000:95',
'1499126400:94',
'1499299200:94',
'1499472000:98',
'1499644800:95',
'1499817600:95',
'1499990400:96',
'1500076800:96',
'1500249600:98',
'1500422400:99',
'1500595200:99',
'1500768000:95',
'1500940800:98',
'1501027200:98',
'1501200000:96',
'1501372800:96',
'1501459200:96',
'1501632000:96',
'1501804800:94',
'1501891200:94',
'1502064000:95',
'1502236800:95',
'1502409600:96',
'1502496000:96',
'1502668800:97',
'1502755200:97',
'1502928000:100',
'1503100800:100',
'1503187200:104',
'1503360000:104',
'1503446400:104',
'1503619200:104',
'1503792000:105',
'1503878400:105',
'1504051200:106',
'1504224000:106',
'1504396800:110',
'1504396800:110',
'1504483200:114',
'1504569600:114',
'1504742400:118',
'1504915200:118',
'1505088000:115',
'1505174400:110',
'1505347200:109',
'1505520000:109',
'1505692800:111',
'1505779200:111',
'1506211200:118',
'1506384000:118',
'1506470400:118',
'1506643200:114',
'1506729600:114',
'1506816000:112',
'1506988800:112',
'1507161600:110',
'1507248000:110',
'1507420800:108',
'1507593600:104',
'1507766400:105',
'1507939200:108',
'1508025600:110',
'1508198400:112',
'1508284800:112',
'1508457600:112',
'1508544000:109',
'1508716800:106',
'1508889600:101',
'1508976000:101',
'1509062400:99',
'1509235200:95',
'1509321600:95',
'1509494400:91',
'1509667200:90',
'1509840000:90',
'1509926400:90',
'1510099200:90',
'1510272000:92',
'1510444800:91',
'1510531200:91',
'1510704000:93',
'1510876800:93',
'1511049600:97',
'1511136000:97',
'1511308800:96',
'1511395200:96',
'1511568000:99',
'1511654400:99',
'1511740800:102',
'1511913600:102',
'1512000000:104',
'1512172800:104',
'1512259200:106',
'1512345600:106',
'1512518400:102',
'1512691200:102',
'1512864000:104',
'1513036800:110',
'1513209600:110',
'1513382400:114',
'1513468800:115',
'1513641600:115',
'1513814400:116',
'1513987200:117',
'1514073600:117',
'1514246400:116',
'1514419200:116',
'1514505600:114',
'1514678400:114',
'1514851200:111',
'1515024000:105',
'1515196800:105',
'1515283200:105',
'1515369600:105',
'1515456000:106',
'1515542400:106',
'1515628800:106',
'1515715200:104',
'1515801600:104',
'1515888000:105',
'1515974400:105',
'1516060800:108',
'1516147200:108',
'1516233600:108',
'1516320000:107',
'1516406400:107',
'1516579200:108',
'1516665600:108',
'1516752000:112',
'1516838400:112',
'1516924800:112',
'1517011200:115',
'1517097600:115',
'1517184000:118',
'1517270400:118',
'1517356800:118',
'1517443200:123',
'1517529600:123',
'1517616000:123',
'1517702400:123',
'1517788800:123',
'1517875200:123',
'1517961600:124',
'1518048000:124',
'1518134400:124',
'1518220800:124',
'1518307200:124',
'1518393600:124',
'1518480000:124',
'1518566400:124',
'1518652800:124',
'1518739200:128',
'1518825600:128',
'1518912000:128',
'1518998400:131',
'1519084800:131',
'1519171200:131',
'1519257600:131',
'1519344000:131',
'1519430400:131',
'1519516800:131',
'1519603200:132',
'1519689600:132',
'1519776000:132',
'1519862400:131',
'1519948800:131',
'1520035200:131',
'1520121600:131',
'1520208000:131',
'1520294400:135',
'1520380800:135',
'1520467200:135',
'1520553600:136',
'1520640000:136',
'1520726400:136',
'1520812800:140',
'1520899200:140',
'1520985600:140',
'1521072000:139',
'1521158400:139',
'1521244800:137',
'1521331200:137',
'1521417600:137',
'1521504000:138',
'1521590400:138',
'1521676800:138',
'1522022400:142',
'1522108800:142',
'1522195200:141',
'1522281600:141',
'1522368000:141',
'1522454400:144',
'1522540800:144',
'1522627200:144',
'1522713600:142',
'1522800000:142',
'1522886400:142',
'1522972800:145',
'1523059200:145',
'1523491200:141',
'1523577600:145',
'1523750400:145',
'1523836800:145',
'1523923200:147',
'1524009600:147',
'1524096000:147',
'1524182400:144',
'1524268800:144',
'1524355200:144',
'1524528000:146',
'1524614400:146',
'1524700800:146',
'1524787200:146',
'1524873600:147',
'1524960000:147',
'1525046400:147',
'1525132800:146',
'1525219200:146',
'1525305600:146',
'1525392000:141',
'1525478400:141',
'1525564800:141',
'1525651200:141',
'1525737600:143',
'1525824000:143',
'1525910400:143',
'1525996800:143',
'1525996800:143',
'1526083200:146',
'1526169600:146',
'1526256000:146',
'1526342400:146',
'1526428800:145',
'1526515200:145',
'1526601600:145',
'1526688000:145',
'1526774400:143',
'1526860800:143',
'1526947200:143',
'1527033600:147',
'1527120000:147',
'1527206400:147',
'1527292800:147',
'1527379200:144',
'1527465600:144',
'1527552000:144',
'1527638400:144',
'1527724800:140',
'1527811200:140',
'1527897600:135',
'1527984000:135',
'1528070400:135',
'1528156800:134',
'1528243200:134',
'1528416000:138',
'1528502400:138',
'1528588800:138',
'1528675200:138',
'1528761600:138',
'1528848000:138',
'1528934400:135',
'1529020800:135',
'1529107200:135',
'1529193600:141',
'1529280000:141',
'1529366400:141',
'1529452800:141',
'1529539200:139',
'1529712000:139',
'1529798400:140',
'1529971200:140',
'1530057600:140',
'1530144000:136',
'1530230400:136',
'1530316800:136',
'1530403200:132',
'1530489600:132',
'1530576000:132',
'1530662400:132',
'1530748800:127',
'1530835200:127',
'1530921600:127',
'1531008000:127',
'1531094400:121',
'1531180800:121',
'1531267200:121',
'1531353600:122',
'1531440000:122',
'1531526400:122',
'1531612800:122',
'1531699200:117',
'1531785600:117',
'1531872000:117',
'1531958400:116',
'1532044800:116',
'1532131200:116',
'1532217600:112',
'1532304000:112',
'1532390400:112',
'1532476800:114',
'1532563200:114',
'1532649600:114',
'1532736000:115',
'1532822400:115',
'1532908800:115',
'1532995200:112',
'1533081600:112',
'1533168000:112',
'1533254400:112',
'1533340800:112',
'1533427200:112',
'1533513600:112',
'1533600000:112',
'1533686400:112',
'1533772800:112',
'1533859200:112',
'1533945600:112',
'1534032000:115',
'1534118400:115',
'1534204800:115',
'1534464000:117',
'1534550400:116',
'1534636800:116',
'1534723200:116',
'1534809600:116',
'1534896000:116',
'1534982400:116',
'1535068800:116',
'1535155200:116',
'1535241600:116',
'1535328000:116',
'1535414400:117',
'1535500800:117',
'1535587200:117',
'1535673600:118',
'1535760000:118',
'1535846400:118',
'1535932800:118',
'1536019200:117',
'1536105600:117',
'1536192000:117',
'1536278400:117',
'1536364800:117',
'1536451200:117',
'1536537600:117',
'1536624000:116',
'1536710400:116',
'1536796800:116',
'1536883200:118',
'1536969600:118',
'1537056000:118',
'1537142400:116',
'1537228800:116',
'1537315200:116',
'1537401600:116',
'1537488000:121',
'1537574400:121',
'1537660800:121',
'1537747200:122',
'1537833600:122',
'1537920000:122',
'1538006400:126',
'1538092800:126',
'1538179200:126',
'1538265600:126',
'1538352000:121',
'1538438400:121',
'1538524800:121',
'1538611200:121',
'1538697600:117',
'1538784000:117',
'1538870400:117',
'1538956800:114',
'1539043200:114',
'1539129600:114',
'1539216000:111',
'1539302400:111',
'1539388800:111',
'1539475200:111',
'1539561600:107',
'1539648000:107',
'1539734400:107',
'1539820800:102',
'1539907200:102',
'1539993600:102',
'1540080000:97',
'1540166400:97',
'1540252800:97',
'1540512000:97',
'1540598400:97',
'1540684800:92',
'1540684800:92',
'1540771200:92',
'1540857600:92',
'1540944000:88',
'1541030400:88',
'1541116800:88',
'1541203200:88',
'1541289600:83',
'1541376000:83',
'1541462400:83',
'1541548800:79',
'1541635200:79',
'1541721600:78',
'1541808000:78',
'1541894400:78',
'1541980800:77',
'1542067200:77',
'1542153600:76',
'1542240000:76',
'1542326400:76',
'1542412800:76',
'1542499200:76',
'1542585600:76',
'1542672000:78',
'1542758400:78',
'1542844800:78',
'1542931200:80',
'1543017600:80',
'1543104000:80',
'1543190400:82',
'1543276800:82',
'1543363200:82',
'1543449600:85',
'1543536000:85',
'1543622400:85',
'1543708800:87',
'1543795200:87',
'1543881600:87',
'1543968000:89',
'1544054400:89',
'1544140800:89',
'1544227200:91',
'1544313600:91',
'1544486400:92',
'1544572800:92',
'1544659200:92',
'1544745600:94',
'1544832000:94',
'1544918400:94',
'1545004800:98',
'1545091200:98',
'1545177600:98',
'1545264000:98',
'1545350400:96',
'1545436800:96',
'1545523200:96',
'1545609600:97',
'1545696000:97',
'1545782400:97',
'1545868800:99',
'1545955200:99',
'1546041600:99',
'1546128000:102',
'1546214400:102',
'1546300800:102',
'1546387200:99',
'1546473600:99',
'1546560000:99',
'1546646400:99',
'1546732800:99',
'1547164800:100',
'1547251200:100',
'1547337600:102',
'1547424000:102',
'1547510400:102',
'1547596800:100',
'1547683200:100',
'1547769600:100',
'1547856000:101',
'1547942400:101',
'1548028800:101',
'1548115200:100',
'1548201600:100',
'1548288000:100',
'1548374400:101',
'1548460800:101',
'1548547200:101',
'1548633600:106',
'1548720000:106',
'1548806400:106',
'1548892800:107',
'1548979200:107',
'1549065600:107',
'1549152000:107',
'1549238400:106',
'1549324800:106',
'1549411200:106',
'1549497600:106',
'1549584000:108',
'1549670400:108',
'1549756800:108',
'1549843200:108',
'1549929600:106',
'1550016000:106',
'1550102400:106',
'1550361600:110',
'1550448000:110',
'1550534400:110',
'1550793600:112',
'1550880000:112',
'1550966400:112',
'1551139200:112',
'1551225600:112',
'1551312000:116',
'1551398400:116',
'1551484800:116',
'1551571200:116',
'1551657600:116'
}