Módulo:Mercado/Coronha mágica/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Coronha mágica/Data/doc
return {
'1353369600:1200',
'1353456000:1200',
'1353542400:1152',
'1353628800:1152',
'1353715200:1106',
'1353801600:1057',
'1353888000:1009',
'1353974400:964',
'1354060800:964',
'1354147200:921',
'1354233600:921',
'1354320000:879',
'1354406400:838',
'1354492800:799',
'1354579200:764',
'1354665600:727',
'1354752000:694',
'1354838400:661',
'1354924800:661',
'1355011200:630',
'1355097600:600',
'1355184000:571',
'1355270400:571',
'1355356800:543',
'1355443200:519',
'1355529600:496',
'1355616000:496',
'1355702400:473',
'1355788800:451',
'1355875200:431',
'1355961600:431',
'1356048000:410',
'1356134400:410',
'1356220800:391',
'1356307200:372',
'1356393600:355',
'1356480000:355',
'1356566400:339',
'1356652800:339',
'1356739200:325',
'1356825600:325',
'1356912000:310',
'1356998400:310',
'1357084800:296',
'1357171200:296',
'1357257600:284',
'1357344000:271',
'1357430400:271',
'1357516800:260',
'1357603200:260',
'1357689600:248',
'1357776000:248',
'1357862400:238',
'1357948800:238',
'1358035200:228',
'1358121600:228',
'1358208000:218',
'1358294400:218',
'1358380800:210',
'1358467200:210',
'1358553600:200',
'1358640000:200',
'1358726400:193',
'1358812800:184',
'1358899200:184',
'1358985600:184',
'1359072000:175',
'1359158400:175',
'1359244800:167',
'1359331200:167',
'1359417600:167',
'1359504000:160',
'1359590400:160',
'1359676800:160',
'1359763200:157',
'1359849600:157',
'1359936000:157',
'1360022400:157',
'1360108800:155',
'1360195200:155',
'1360281600:155',
'1360368000:155',
'1360454400:151',
'1360540800:151',
'1360627200:151',
'1360713600:151',
'1360800000:154',
'1360886400:154',
'1360972800:154',
'1361059200:154',
'1361145600:150',
'1361232000:150',
'1361318400:150',
'1361404800:150',
'1361491200:151',
'1361577600:151',
'1361664000:151',
'1361750400:151',
'1361836800:151',
'1361923200:154',
'1362009600:154',
'1362096000:154',
'1362182400:154',
'1362268800:154',
'1362355200:154',
'1362441600:154',
'1362528000:154',
'1362614400:154',
'1362700800:154',
'1362787200:154',
'1362873600:156',
'1362960000:156',
'1363046400:156',
'1363132800:156',
'1363219200:156',
'1363305600:152',
'1363392000:152',
'1363478400:152',
'1363564800:152',
'1363651200:153',
'1363737600:153',
'1363824000:153',
'1363910400:153',
'1363996800:153',
'1364083200:154',
'1364169600:154',
'1364256000:154',
'1364342400:154',
'1364428800:154',
'1364515200:155',
'1364601600:155',
'1364688000:155',
'1364774400:155',
'1364860800:155',
'1364947200:155',
'1365033600:155',
'1365120000:155',
'1365206400:154',
'1365292800:154',
'1365379200:154',
'1365465600:154',
'1365552000:154',
'1365638400:154',
'1365724800:153',
'1365811200:153',
'1365897600:153',
'1365984000:153',
'1366070400:157',
'1366156800:157',
'1366243200:157',
'1366329600:157',
'1366416000:157',
'1366502400:157',
'1366588800:159',
'1366675200:159',
'1366761600:159',
'1366848000:159',
'1366934400:159',
'1367020800:159',
'1367107200:162',
'1367193600:162',
'1367280000:162',
'1367366400:162',
'1367452800:162',
'1367539200:162',
'1367625600:163',
'1367712000:163',
'1367798400:163',
'1367884800:163',
'1367971200:163',
'1368057600:163',
'1368144000:162',
'1368230400:162',
'1368316800:162',
'1368403200:162',
'1368489600:162',
'1368576000:162',
'1368662400:165',
'1368748800:165',
'1368835200:165',
'1368921600:165',
'1369008000:165',
'1369094400:165',
'1369180800:164',
'1369267200:164',
'1369353600:164',
'1369440000:164',
'1369526400:164',
'1369612800:164',
'1369699200:166',
'1369785600:166',
'1369872000:166',
'1369958400:166',
'1370044800:166',
'1370131200:166',
'1370217600:167',
'1370304000:167',
'1370390400:167',
'1370476800:167',
'1370563200:167',
'1370649600:165',
'1370736000:165',
'1370822400:165',
'1370908800:165',
'1370995200:161',
'1371081600:161',
'1371168000:161',
'1371254400:161',
'1371340800:161',
'1371427200:164',
'1371513600:164',
'1371600000:164',
'1371686400:164',
'1371772800:164',
'1371859200:166',
'1371945600:166',
'1372032000:166',
'1372118400:166',
'1372204800:166',
'1372291200:166',
'1372377600:168',
'1372464000:168',
'1372550400:168',
'1372636800:168',
'1372723200:168',
'1372809600:168',
'1372896000:171',
'1372982400:171',
'1373068800:171',
'1373155200:171',
'1373241600:171',
'1373328000:171',
'1373414400:169',
'1373500800:169',
'1373587200:169',
'1373673600:169',
'1373760000:169',
'1373846400:171',
'1373932800:171',
'1374019200:171',
'1374105600:170',
'1374192000:170',
'1374278400:170',
'1374364800:169',
'1374451200:169',
'1374537600:169',
'1374624000:169',
'1374710400:169',
'1374796800:169',
'1374883200:169',
'1374969600:169',
'1375056000:163',
'1375142400:163',
'1375228800:163',
'1375315200:163',
'1375401600:163',
'1375488000:163',
'1375574400:163',
'1375660800:163',
'1375747200:158',
'1375833600:158',
'1375920000:158',
'1376006400:158',
'1376092800:158',
'1376179200:158',
'1376265600:158',
'1376352000:158',
'1376438400:158',
'1376524800:151',
'1376611200:151',
'1376697600:151',
'1376784000:151',
'1376870400:151',
'1376956800:151',
'1377043200:151',
'1377129600:151',
'1377216000:151',
'1377302400:151',
'1377388800:144',
'1377475200:144',
'1377561600:144',
'1377648000:144',
'1377734400:144',
'1377820800:144',
'1377907200:144',
'1377993600:144',
'1378080000:144',
'1378166400:144',
'1378252800:144',
'1378339200:145',
'1378425600:145',
'1378512000:145',
'1378598400:145',
'1378684800:145',
'1378771200:145',
'1378857600:145',
'1378944000:145',
'1379030400:145',
'1379116800:145',
'1379203200:145',
'1379289600:145',
'1379376000:145',
'1379462400:145',
'1379548800:145',
'1379635200:145',
'1379721600:145',
'1379808000:145',
'1379894400:145',
'1379980800:140',
'1380067200:140',
'1380153600:140',
'1380240000:140',
'1380326400:140',
'1380412800:140',
'1380499200:140',
'1380585600:140',
'1380672000:140',
'1380758400:140',
'1380844800:140',
'1380931200:134',
'1381017600:134',
'1381104000:134',
'1381190400:133',
'1381276800:133',
'1381363200:132',
'1381449600:131',
'1381536000:130',
'1381622400:130',
'1381708800:129',
'1381795200:128',
'1381881600:128',
'1381968000:128',
'1382054400:128',
'1382140800:128',
'1382227200:128',
'1382313600:128',
'1382400000:128',
'1382486400:128',
'1382572800:123',
'1382659200:123',
'1382745600:123',
'1382832000:123',
'1382918400:123',
'1383004800:123',
'1383091200:123',
'1383177600:123',
'1383264000:123',
'1383350400:123',
'1383436800:123',
'1383523200:123',
'1383609600:122',
'1383696000:122',
'1383782400:122',
'1383868800:122',
'1383955200:122',
'1384041600:122',
'1384128000:122',
'1384214400:122',
'1384300800:122',
'1384387200:122',
'1384473600:122',
'1384560000:122',
'1384646400:119',
'1384732800:119',
'1384819200:119',
'1384905600:119',
'1384992000:119',
'1385078400:119',
'1385164800:119',
'1385251200:119',
'1385337600:119',
'1385424000:119',
'1385510400:119',
'1385596800:119',
'1385683200:118',
'1385769600:118',
'1385856000:118',
'1385942400:118',
'1386028800:118',
'1386115200:118',
'1386201600:118',
'1386288000:118',
'1386374400:118',
'1386460800:118',
'1386547200:116',
'1386633600:116',
'1386720000:116',
'1386806400:116',
'1386892800:116',
'1386979200:116',
'1387065600:116',
'1387152000:116',
'1387238400:116',
'1387324800:116',
'1387411200:116',
'1387497600:112',
'1387584000:112',
'1387670400:112',
'1387756800:112',
'1387843200:112',
'1387929600:112',
'1388016000:112',
'1388102400:112',
'1388188800:108',
'1388275200:108',
'1388361600:108',
'1388448000:108',
'1388534400:108',
'1388620800:108',
'1388707200:108',
'1388793600:108',
'1388880000:108',
'1388966400:109',
'1389052800:109',
'1389139200:109',
'1389225600:109',
'1389312000:109',
'1389398400:109',
'1389484800:109',
'1389571200:109',
'1389657600:109',
'1389744000:107',
'1389830400:107',
'1389916800:107',
'1390003200:107',
'1390089600:107',
'1390176000:107',
'1390262400:107',
'1390348800:107',
'1390435200:107',
'1390521600:105',
'1390608000:105',
'1390694400:105',
'1390780800:105',
'1390867200:105',
'1390953600:105',
'1391040000:105',
'1391126400:108',
'1391212800:108',
'1391299200:108',
'1391385600:108',
'1391472000:108',
'1391558400:108',
'1391644800:108',
'1391731200:108',
'1391817600:108',
'1391904000:108',
'1391990400:108',
'1392076800:108',
'1392163200:108',
'1392249600:108',
'1392336000:112',
'1392422400:112',
'1392508800:112',
'1392595200:112',
'1392681600:112',
'1392768000:112',
'1392854400:112',
'1392940800:113',
'1393027200:113',
'1393113600:113',
'1393200000:109',
'1393286400:109',
'1393372800:109',
'1393459200:109',
'1393545600:109',
'1393632000:109',
'1393718400:110',
'1393804800:110',
'1393891200:110',
'1393977600:110',
'1394064000:110',
'1394150400:110',
'1394236800:110',
'1394323200:113',
'1394409600:113',
'1394496000:113',
'1394582400:113',
'1394668800:113',
'1394755200:113',
'1394841600:113',
'1394928000:113',
'1395014400:115',
'1395100800:115',
'1395187200:115',
'1395273600:115',
'1395360000:115',
'1395446400:115',
'1395532800:115',
'1395619200:115',
'1395705600:115',
'1395792000:119',
'1395878400:119',
'1395964800:119',
'1396051200:119',
'1396137600:119',
'1396224000:119',
'1396310400:119',
'1396396800:119',
'1396483200:119',
'1396569600:121',
'1396656000:121',
'1396742400:121',
'1396828800:121',
'1396915200:121',
'1397001600:121',
'1397088000:121',
'1397174400:121',
'1397260800:121',
'1397347200:122',
'1397433600:122',
'1397520000:122',
'1397606400:122',
'1397692800:122',
'1397779200:122',
'1397865600:122',
'1397952000:122',
'1398038400:123',
'1398124800:123',
'1398211200:123',
'1398297600:123',
'1398384000:123',
'1398470400:123',
'1398556800:123',
'1398643200:123',
'1398729600:123',
'1398816000:123',
'1398902400:123',
'1398988800:123',
'1399075200:123',
'1399161600:123',
'1399248000:123',
'1399334400:123',
'1399420800:122',
'1399507200:122',
'1399593600:122',
'1399680000:122',
'1399766400:122',
'1399852800:122',
'1399939200:122',
'1400025600:125',
'1400112000:125',
'1400198400:125',
'1400284800:125',
'1400371200:125',
'1400457600:125',
'1400544000:125',
'1400630400:125',
'1400716800:125',
'1400803200:123',
'1400889600:123',
'1400976000:123',
'1401062400:123',
'1401148800:123',
'1401235200:123',
'1401321600:123',
'1401408000:123',
'1401494400:123',
'1401580800:126',
'1401667200:126',
'1401753600:126',
'1401840000:126',
'1401926400:126',
'1402012800:126',
'1402099200:122',
'1402185600:122',
'1402272000:122',
'1402358400:122',
'1402444800:122',
'1402531200:122',
'1402617600:122',
'1402704000:125',
'1402790400:125',
'1402876800:125',
'1402963200:125',
'1403049600:125',
'1403136000:125',
'1403222400:125',
'1403308800:125',
'1403395200:126',
'1403481600:126',
'1403568000:126',
'1403654400:126',
'1403740800:126',
'1403827200:126',
'1403913600:126',
'1404000000:123',
'1404086400:123',
'1404172800:123',
'1404259200:123',
'1404345600:123',
'1404432000:123',
'1404518400:123',
'1404604800:123',
'1404691200:120',
'1404777600:120',
'1404864000:120',
'1404950400:120',
'1405036800:120',
'1405123200:120',
'1405209600:124',
'1405296000:124',
'1405382400:124',
'1405468800:124',
'1405555200:124',
'1405641600:121',
'1405728000:121',
'1405814400:121',
'1405900800:121',
'1405987200:121',
'1406073600:121',
'1406160000:121',
'1406246400:121',
'1406332800:121',
'1406419200:121',
'1406505600:123',
'1406592000:123',
'1406678400:123',
'1406764800:123',
'1406851200:123',
'1406937600:123',
'1407024000:124',
'1407110400:124',
'1407196800:124',
'1407283200:124',
'1407369600:124',
'1407456000:124',
'1407542400:124',
'1407628800:124',
'1407715200:124',
'1407801600:124',
'1407888000:120',
'1407974400:120',
'1408060800:120',
'1408147200:120',
'1408233600:120',
'1408320000:120',
'1408406400:123',
'1408492800:123',
'1408579200:123',
'1408665600:123',
'1408752000:123',
'1408838400:123',
'1408924800:125',
'1409011200:125',
'1409097600:125',
'1409184000:125',
'1409270400:125',
'1409356800:125',
'1409443200:125',
'1409529600:125',
'1409616000:125',
'1409702400:126',
'1409788800:126',
'1409875200:126',
'1409961600:126',
'1410048000:127',
'1410134400:127',
'1410220800:127',
'1410307200:129',
'1410393600:129',
'1410480000:129',
'1410566400:129',
'1410652800:129',
'1410739200:129',
'1410825600:129',
'1410912000:129',
'1410998400:129',
'1411084800:129',
'1411171200:129',
'1411257600:129',
'1411344000:129',
'1411430400:129',
'1411516800:128',
'1411603200:128',
'1411689600:128',
'1411776000:128',
'1411862400:128',
'1411948800:129',
'1412035200:129',
'1412121600:129',
'1412208000:129',
'1412294400:129',
'1412380800:134',
'1412467200:134',
'1412553600:134',
'1412640000:134',
'1412726400:134',
'1412812800:134',
'1412899200:130',
'1412985600:130',
'1413072000:130',
'1413158400:130',
'1413244800:130',
'1413331200:130',
'1413417600:130',
'1413504000:130',
'1413590400:130',
'1413676800:130',
'1413763200:130',
'1413849600:130',
'1413936000:127',
'1414022400:127',
'1414108800:127',
'1414195200:127',
'1414281600:127',
'1414368000:127',
'1414454400:130',
'1414540800:130',
'1414627200:130',
'1414713600:130',
'1414800000:130',
'1414886400:128',
'1414972800:128',
'1415059200:128',
'1415145600:124',
'1415232000:124',
'1415318400:124',
'1415404800:124',
'1415491200:124',
'1415577600:124',
'1415664000:124',
'1415750400:124',
'1415836800:124',
'1415923200:126',
'1416009600:126',
'1416096000:126',
'1416182400:126',
'1416268800:126',
'1416355200:125',
'1416441600:125',
'1416528000:125',
'1416614400:125',
'1416700800:125',
'1416787200:125',
'1416873600:127',
'1416960000:127',
'1417046400:127',
'1417132800:127',
'1417219200:127',
'1417305600:132',
'1417392000:132',
'1417478400:132',
'1417564800:132',
'1417651200:132',
'1417737600:132',
'1417824000:132',
'1417910400:132',
'1417996800:132',
'1418083200:132',
'1418169600:132',
'1418256000:128',
'1418342400:128',
'1418428800:128',
'1418515200:128',
'1418601600:128',
'1418688000:125',
'1418774400:125',
'1418860800:125',
'1418947200:125',
'1419033600:125',
'1419120000:127',
'1419206400:127',
'1419292800:127',
'1419379200:127',
'1419465600:127',
'1419552000:128',
'1419638400:128',
'1419724800:128',
'1419811200:128',
'1419897600:128',
'1419984000:130',
'1420070400:130',
'1420156800:130',
'1420243200:130',
'1420329600:130',
'1420416000:130',
'1420502400:130',
'1420588800:130',
'1420675200:130',
'1420761600:130',
'1420848000:131',
'1420934400:131',
'1421020800:131',
'1421107200:131',
'1421193600:131',
'1421280000:125',
'1421366400:125',
'1421452800:125',
'1421539200:125',
'1421625600:127',
'1421712000:127',
'1421798400:127',
'1421884800:127',
'1421971200:127',
'1422057600:127',
'1422144000:126',
'1422230400:126',
'1422316800:126',
'1422403200:126',
'1422489600:126',
'1422576000:126',
'1422662400:127',
'1422748800:127',
'1422835200:127',
'1422921600:127',
'1423008000:127',
'1423094400:127',
'1423180800:129',
'1423267200:129',
'1423353600:129',
'1423440000:129',
'1423526400:129',
'1423612800:129',
'1423699200:128',
'1423785600:128',
'1423872000:128',
'1423958400:128',
'1424044800:128',
'1424131200:128',
'1424217600:129',
'1424304000:129',
'1424390400:129',
'1424476800:129',
'1424563200:126',
'1424649600:126',
'1424736000:126',
'1424822400:120',
'1424908800:120',
'1424995200:120',
'1425081600:120',
'1425168000:120',
'1425254400:122',
'1425340800:122',
'1425427200:122',
'1425513600:122',
'1425600000:122',
'1425686400:122',
'1425772800:126',
'1425859200:126',
'1425945600:126',
'1426032000:126',
'1426118400:126',
'1426204800:126',
'1426291200:129',
'1426377600:129',
'1426464000:129',
'1426550400:129',
'1426636800:129',
'1426723200:129',
'1426809600:129',
'1426896000:129',
'1426982400:129',
'1427068800:129',
'1427155200:129',
'1427241600:129',
'1427328000:129',
'1427414400:129',
'1427500800:132',
'1427587200:132',
'1427673600:132',
'1427760000:132',
'1427846400:132',
'1427932800:132',
'1428019200:133',
'1428105600:133',
'1428192000:133',
'1428278400:133',
'1428364800:133',
'1428451200:133',
'1428537600:133',
'1428624000:133',
'1428710400:133',
'1428796800:133',
'1428883200:133',
'1428969600:133',
'1429056000:138',
'1429142400:138',
'1429228800:138',
'1429315200:138',
'1429401600:138',
'1429488000:138',
'1429574400:138',
'1429660800:138',
'1429747200:138',
'1429833600:138',
'1429920000:138',
'1430006400:138',
'1430092800:138',
'1430179200:138',
'1430265600:138',
'1430352000:139',
'1430438400:139',
'1430524800:139',
'1430611200:139',
'1430697600:139',
'1430784000:139',
'1430870400:138',
'1430956800:138',
'1431043200:138',
'1431129600:138',
'1431216000:138',
'1431302400:138',
'1431388800:138',
'1431475200:138',
'1431561600:138',
'1431648000:138',
'1431734400:138',
'1431820800:138',
'1431907200:138',
'1431993600:138',
'1432080000:138',
'1432166400:138',
'1432252800:138',
'1432339200:138',
'1432425600:138',
'1432512000:138',
'1432598400:138',
'1432684800:138',
'1432771200:139',
'1432857600:139',
'1432944000:139',
'1433030400:139',
'1433116800:139',
'1433203200:139',
'1433289600:139',
'1433376000:139',
'1433462400:139',
'1433548800:137',
'1433635200:137',
'1433721600:137',
'1433808000:137',
'1433894400:137',
'1433980800:137',
'1434067200:137',
'1434153600:138',
'1434240000:138',
'1434326400:138',
'1434412800:138',
'1434499200:138',
'1434585600:138',
'1434672000:138',
'1434758400:139',
'1434844800:139',
'1434931200:139',
'1435017600:139',
'1435104000:139',
'1435190400:139',
'1435276800:139',
'1435363200:139',
'1435449600:137',
'1435536000:137',
'1435622400:137',
'1435708800:137',
'1435795200:137',
'1435881600:137',
'1435968000:137',
'1436054400:137',
'1436140800:138',
'1436227200:138',
'1436313600:138',
'1436400000:138',
'1436486400:138',
'1436572800:138',
'1436659200:138',
'1436745600:138',
'1436832000:139',
'1436918400:139',
'1437004800:139',
'1437091200:139',
'1437177600:139',
'1437264000:139',
'1437350400:139',
'1437436800:139',
'1437523200:139',
'1437609600:139',
'1437696000:139',
'1437782400:139',
'1437868800:139',
'1437955200:140',
'1438041600:140',
'1438128000:140',
'1438214400:140',
'1438300800:140',
'1438387200:140',
'1438473600:140',
'1438560000:141',
'1438646400:141',
'1438732800:141',
'1438819200:141',
'1438905600:141',
'1438992000:141',
'1439078400:141',
'1439164800:139',
'1439251200:139',
'1439337600:139',
'1439424000:139',
'1439510400:139',
'1439596800:139',
'1439683200:139',
'1439856000:137',
'1439942400:137',
'1440115200:137',
'1440201600:137',
'1440288000:137',
'1440374400:137',
'1440460800:137',
'1440547200:137',
'1440633600:139',
'1440720000:139',
'1440806400:139',
'1440892800:139',
'1440979200:139',
'1441065600:139',
'1441152000:139',
'1441238400:139',
'1441324800:142',
'1441411200:142',
'1441497600:142',
'1441584000:142',
'1441670400:142',
'1441756800:142',
'1441843200:142',
'1441843200:142',
'1441929600:142',
'1442016000:142',
'1442102400:139',
'1442188800:139',
'1442275200:139',
'1442361600:139',
'1442448000:139',
'1442534400:139',
'1442620800:139',
'1442707200:139',
'1442793600:136',
'1442880000:136',
'1442966400:136',
'1443052800:136',
'1443139200:136',
'1443225600:136',
'1443312000:133',
'1443398400:133',
'1443484800:127',
'1443571200:127',
'1443657600:127',
'1443744000:127',
'1443830400:125',
'1443916800:125',
'1444176000:125',
'1444348800:125',
'1444521600:127',
'1444608000:127',
'1444694400:127',
'1444780800:127',
'1444867200:127',
'1444953600:127',
'1445040000:132',
'1445126400:132',
'1445212800:132',
'1445212800:132',
'1445299200:132',
'1445472000:132',
'1445558400:132',
'1445644800:137',
'1445731200:137',
'1445817600:137',
'1445904000:137',
'1445990400:137',
'1446076800:137',
'1446163200:137',
'1446249600:140',
'1446336000:140',
'1446422400:140',
'1446422400:140',
'1446508800:140',
'1446595200:140',
'1446681600:140',
'1446768000:140',
'1446854400:137',
'1446940800:137',
'1447027200:137',
'1447027200:137',
'1447113600:137',
'1447200000:137',
'1447286400:137',
'1447372800:137',
'1447459200:137',
'1447545600:138',
'1447632000:138',
'1447718400:138',
'1447804800:138',
'1447977600:138',
'1448064000:138',
'1448150400:138',
'1448236800:138',
'1448236800:139',
'1448323200:139',
'1448409600:139',
'1448496000:139',
'1448582400:139',
'1448668800:139',
'1448755200:139',
'1448841600:139',
'1448928000:138',
'1449014400:138',
'1449100800:138',
'1449187200:138',
'1449273600:138',
'1449360000:138',
'1449446400:138',
'1449532800:139',
'1449619200:139',
'1449705600:139',
'1449792000:139',
'1449878400:139',
'1449964800:139',
'1450051200:139',
'1450137600:139',
'1450224000:139',
'1450310400:139',
'1450396800:139',
'1450483200:139',
'1450569600:139',
'1450656000:139',
'1450742400:137',
'1450828800:137',
'1450915200:137',
'1451001600:137',
'1451088000:137',
'1451174400:137',
'1451260800:137',
'1451347200:140',
'1451433600:140',
'1451520000:140',
'1451606400:140',
'1451692800:140',
'1451779200:140',
'1451865600:137',
'1451952000:137',
'1452124800:137',
'1452211200:137',
'1452297600:137',
'1452384000:136',
'1452470400:136',
'1452556800:136',
'1452643200:136',
'1452729600:136',
'1452816000:136',
'1452902400:136',
'1452988800:136',
'1453075200:136',
'1453248000:136',
'1453334400:136',
'1453420800:134',
'1453507200:134',
'1453593600:134',
'1453680000:134',
'1453766400:141',
'1453852800:149',
'1453939200:157',
'1454025600:165',
'1454112000:174',
'1454198400:183',
'1454284800:183',
'1454371200:193',
'1454371200:203',
'1454457600:214',
'1454544000:214',
'1454630400:225',
'1454716800:225',
'1454803200:237',
'1454889600:237',
'1454976000:249',
'1455062400:249',
'1455148800:249',
'1455235200:262',
'1455321600:262',
'1455408000:262',
'1455580800:276',
'1455753600:290',
'1455840000:290',
'1455926400:290',
'1456012800:290',
'1456099200:290',
'1456185600:304',
'1456272000:304',
'1456358400:304',
'1456444800:315',
'1456531200:315',
'1456617600:321',
'1456704000:321',
'1456790400:325',
'1456876800:325',
'1456963200:325',
'1457049600:325',
'1457136000:338',
'1457222400:338',
'1457308800:338',
'1457481600:354',
'1457568000:354',
'1457654400:354',
'1457740800:368',
'1457827200:368',
'1457913600:368',
'1458000000:385',
'1458086400:385',
'1458259200:404',
'1458345600:404',
'1458432000:404',
'1458518400:424',
'1458777600:424',
'1458864000:445',
'1458950400:445',
'1459036800:445',
'1459123200:458',
'1459209600:458',
'1459296000:458',
'1459468800:477',
'1459555200:477',
'1459641600:477',
'1459728000:477',
'1459814400:499',
'1459900800:499',
'1459987200:499',
'1460073600:499',
'1460160000:510',
'1460246400:510',
'1460332800:510',
'1460419200:510',
'1460505600:535',
'1460592000:535',
'1460678400:535',
'1460764800:535',
'1460851200:558',
'1460937600:558',
'1461024000:558',
'1461110400:558',
'1461196800:581',
'1461283200:581',
'1461369600:581',
'1461456000:581',
'1461542400:581',
'1461628800:587',
'1461715200:587',
'1461801600:587',
'1461888000:587',
'1461974400:602',
'1462060800:602',
'1462147200:602',
'1462233600:602',
'1462320000:597',
'1462406400:597',
'1462492800:597',
'1462579200:597',
'1462665600:603',
'1462752000:603',
'1462838400:603',
'1462924800:603',
'1463011200:607',
'1463097600:607',
'1463184000:607',
'1463356800:607',
'1463443200:591',
'1463529600:591',
'1463616000:591',
'1463702400:585',
'1463788800:585',
'1463875200:585',
'1463961600:585',
'1464048000:592',
'1464134400:592',
'1464393600:589',
'1464480000:589',
'1464566400:589',
'1464652800:589',
'1464739200:587',
'1464825600:587',
'1464912000:587',
'1464998400:587',
'1465084800:592',
'1465171200:592',
'1465257600:592',
'1465344000:592',
'1465948800:601',
'1466035200:601',
'1466121600:586',
'1466208000:586',
'1466294400:586',
'1466380800:586',
'1466553600:564',
'1466640000:564',
'1466726400:564',
'1466812800:564',
'1466899200:541',
'1466985600:541',
'1467072000:541',
'1467158400:541',
'1467244800:541',
'1467417600:547',
'1467504000:547',
'1467590400:547',
'1467676800:547',
'1467763200:547',
'1467849600:547',
'1467936000:547',
'1468022400:547',
'1468108800:537',
'1468195200:537',
'1468281600:537',
'1468713600:534',
'1468800000:534',
'1468886400:534',
'1469318400:522',
'1469404800:522',
'1470009600:419',
'1470096000:410',
'1470182400:400',
'1470268800:400',
'1470355200:401',
'1470441600:383',
'1470528000:383',
'1470614400:383',
'1470700800:382',
'1470787200:399',
'1470873600:399',
'1470960000:402',
'1471046400:402',
'1471132800:411',
'1471219200:411',
'1471305600:421',
'1471478400:436',
'1471564800:436',
'1471651200:436',
'1471737600:449',
'1471824000:449',
'1471910400:458',
'1471996800:458',
'1472083200:464',
'1472169600:464',
'1472256000:473',
'1472428800:467',
'1472601600:467',
'1472688000:462',
'1472774400:462',
'1472860800:462',
'1472947200:451',
'1473033600:451',
'1473120000:451',
'1473206400:452',
'1473292800:452',
'1473379200:452',
'1473465600:462',
'1473552000:462',
'1473638400:462',
'1473724800:452',
'1473811200:452',
'1473897600:452',
'1473984000:465',
'1474070400:465',
'1474156800:465',
'1474243200:460',
'1474329600:460',
'1474761600:452',
'1474848000:432',
'1474934400:432',
'1475020800:432',
'1475107200:410',
'1475280000:410',
'1475366400:389',
'1475452800:389',
'1475539200:389',
'1475625600:385',
'1475712000:385',
'1475798400:385',
'1475971200:381',
'1476057600:381',
'1476144000:377',
'1476230400:360',
'1476316800:351',
'1476403200:351',
'1476489600:352',
'1476662400:352',
'1476748800:345',
'1476835200:345',
'1476921600:336',
'1477008000:336',
'1477094400:320',
'1477180800:320',
'1477267200:312',
'1477353600:312',
'1477440000:312',
'1477526400:322',
'1477612800:322',
'1477699200:322',
'1477785600:323',
'1477872000:323',
'1477958400:323',
'1478044800:318',
'1478131200:318',
'1478217600:318',
'1478304000:318',
'1478390400:319',
'1478476800:319',
'1478563200:319',
'1478649600:319',
'1478736000:304',
'1478908800:304',
'1478995200:294',
'1479081600:294',
'1479427200:300',
'1479513600:300',
'1479600000:296',
'1479686400:296',
'1479772800:296',
'1479945600:300',
'1480032000:300',
'1480118400:300',
'1480204800:298',
'1480291200:298',
'1480377600:298',
'1480464000:298',
'1480550400:302',
'1480723200:302',
'1480809600:300',
'1480896000:300',
'1480982400:300',
'1481068800:303',
'1481155200:303',
'1481241600:303',
'1481328000:309',
'1481414400:309',
'1481500800:309',
'1481587200:306',
'1481673600:306',
'1481760000:306',
'1481846400:306',
'1481932800:307',
'1482019200:307',
'1482105600:307',
'1482192000:314',
'1482278400:314',
'1482364800:314',
'1482451200:314',
'1482537600:317',
'1482624000:317',
'1482796800:313',
'1482883200:313',
'1482969600:313',
'1483056000:311',
'1483142400:311',
'1483228800:311',
'1483315200:311',
'1483401600:311',
'1483488000:307',
'1483574400:307',
'1483660800:307',
'1483747200:317',
'1483833600:317',
'1483920000:317',
'1484006400:313',
'1484092800:313',
'1484179200:313',
'1484265600:312',
'1484352000:312',
'1484438400:312',
'1484524800:311',
'1484611200:311',
'1484697600:311',
'1484784000:315',
'1484870400:315',
'1484956800:315',
'1485043200:315',
'1485129600:311',
'1485216000:311',
'1485302400:311',
'1485388800:306',
'1485475200:306',
'1485561600:306',
'1485648000:305',
'1485734400:305',
'1485820800:305',
'1485907200:305',
'1486080000:305',
'1486166400:305',
'1486252800:307',
'1486425600:307',
'1486598400:319',
'1486684800:319',
'1486857600:319',
'1486944000:318',
'1487030400:318',
'1487203200:318',
'1487289600:323',
'1487376000:323',
'1487462400:312',
'1487548800:299',
'1487635200:299',
'1487721600:287',
'1487894400:287',
'1487980800:282',
'1488153600:282',
'1488240000:280',
'1488326400:280',
'1488499200:283',
'1488585600:283',
'1488758400:274',
'1488931200:274',
'1489017600:274',
'1489190400:276',
'1489363200:269',
'1489449600:269',
'1489622400:267',
'1489795200:267',
'1489968000:270',
'1490140800:270',
'1490313600:270',
'1490400000:272',
'1490572800:272',
'1490659200:277',
'1490745600:277',
'1490918400:274',
'1491091200:274',
'1491264000:277',
'1491350400:277',
'1491436800:277',
'1491609600:277',
'1491782400:280',
'1491868800:280',
'1492041600:286',
'1492214400:286',
'1492387200:285',
'1492473600:285',
'1492473600:285',
'1492646400:285',
'1492819200:273',
'1492992000:273',
'1493078400:279',
'1493251200:279',
'1493424000:276',
'1493596800:276',
'1493769600:276',
'1493856000:278',
'1494028800:278',
'1494201600:270',
'1494374400:270',
'1494547200:269',
'1494633600:269',
'1494806400:269',
'1494892800:263',
'1495065600:263',
'1495152000:263',
'1495238400:256',
'1495324800:256',
'1495411200:246',
'1495584000:246',
'1495670400:235',
'1495843200:235',
'1495929600:235',
'1496016000:228',
'1496188800:228',
'1496275200:225',
'1496448000:225',
'1496534400:225',
'1496620800:225',
'1496793600:225',
'1496880000:225',
'1497052800:226',
'1497139200:226',
'1497225600:226',
'1497312000:230',
'1497484800:230',
'1497657600:230',
'1497830400:234',
'1497916800:234',
'1498003200:234',
'1498089600:236',
'1498262400:236',
'1498348800:236',
'1498521600:241',
'1498694400:241',
'1498867200:241',
'1499040000:244',
'1499126400:244',
'1499299200:244',
'1499472000:245',
'1499644800:245',
'1499817600:245',
'1499990400:250',
'1500076800:250',
'1500249600:250',
'1500422400:262',
'1500595200:262',
'1500768000:261',
'1500940800:261',
'1501027200:261',
'1501200000:248',
'1501372800:248',
'1501459200:248',
'1501632000:244',
'1501804800:244',
'1501891200:244',
'1502064000:241',
'1502236800:241',
'1502409600:241',
'1502496000:241',
'1502668800:237',
'1502755200:237',
'1502928000:237',
'1503100800:235',
'1503187200:235',
'1503360000:235',
'1503446400:236',
'1503619200:236',
'1503792000:236',
'1503878400:236',
'1504051200:241',
'1504224000:241',
'1504396800:241',
'1504396800:241',
'1504483200:245',
'1504569600:245',
'1504742400:245',
'1504915200:248',
'1505088000:248',
'1505174400:248',
'1505347200:251',
'1505520000:251',
'1505692800:241',
'1506211200:219',
'1506384000:216',
'1506470400:216',
'1506643200:216',
'1506729600:218',
'1506816000:218',
'1506988800:218',
'1507161600:219',
'1507248000:219',
'1507420800:219',
'1507593600:224',
'1507766400:224',
'1507939200:224',
'1508025600:222',
'1508198400:222',
'1508284800:222',
'1508457600:222',
'1508544000:220',
'1508716800:220',
'1508889600:220',
'1508976000:220',
'1509062400:216',
'1509235200:216',
'1509321600:216',
'1509494400:216',
'1509667200:214',
'1509840000:214',
'1509926400:214',
'1510099200:209',
'1510272000:209',
'1510444800:206',
'1510531200:206',
'1510704000:206',
'1510876800:204',
'1511049600:204',
'1511136000:204',
'1511308800:202',
'1511395200:202',
'1511568000:202',
'1511654400:202',
'1511740800:197',
'1511913600:197',
'1512000000:197',
'1512172800:193',
'1512259200:193',
'1512345600:193',
'1512518400:191',
'1512691200:191',
'1512864000:191',
'1513036800:187',
'1513209600:187',
'1513382400:187',
'1513468800:190',
'1513641600:190',
'1513814400:190',
'1513987200:197',
'1514073600:197',
'1514246400:197',
'1514419200:199',
'1514505600:199',
'1514678400:194',
'1514851200:194',
'1515024000:196',
'1515196800:196',
'1515283200:196',
'1515369600:196',
'1515456000:200',
'1515542400:200',
'1515628800:200',
'1515715200:200',
'1515801600:205',
'1515888000:205',
'1515974400:205',
'1516060800:205',
'1516147200:210',
'1516233600:210',
'1516320000:210',
'1516406400:210',
'1516579200:209',
'1516665600:209',
'1516752000:209',
'1516838400:209',
'1516924800:203',
'1517011200:203',
'1517097600:203',
'1517184000:203',
'1517270400:203',
'1517356800:204',
'1517443200:204',
'1517529600:204',
'1517616000:204',
'1517702400:202',
'1517788800:202',
'1517875200:202',
'1517961600:202',
'1518048000:202',
'1518134400:201',
'1518220800:201',
'1518307200:201',
'1518393600:201',
'1518480000:201',
'1518566400:206',
'1518652800:206',
'1518739200:206',
'1518825600:206',
'1518912000:206',
'1518998400:201',
'1519084800:201',
'1519171200:201',
'1519257600:201',
'1519344000:203',
'1519430400:203',
'1519516800:203',
'1519603200:193',
'1519689600:193',
'1519776000:184',
'1519862400:184',
'1519948800:184',
'1520035200:178',
'1520121600:178',
'1520208000:178',
'1520294400:178',
'1520380800:172',
'1520467200:172',
'1520553600:172',
'1520640000:172',
'1520726400:167',
'1520812800:167',
'1520899200:167',
'1520985600:167',
'1521072000:170',
'1521158400:170',
'1521244800:170',
'1521331200:170',
'1521417600:162',
'1521504000:162',
'1521590400:162',
'1521676800:162',
'1522022400:164',
'1522108800:168',
'1522195200:168',
'1522281600:168',
'1522368000:168',
'1522454400:168',
'1522540800:168',
'1522627200:168',
'1522713600:168',
'1522800000:171',
'1522886400:171',
'1522972800:171',
'1523059200:171',
'1523491200:170',
'1523577600:168',
'1523750400:168',
'1523836800:168',
'1523923200:168',
'1524009600:161',
'1524096000:161',
'1524182400:161',
'1524268800:161',
'1524355200:161',
'1524441600:163',
'1524528000:163',
'1524614400:163',
'1524700800:163',
'1524787200:163',
'1524873600:163',
'1524960000:165',
'1525132800:165',
'1525219200:165',
'1525305600:165',
'1525392000:163',
'1525478400:163',
'1525564800:163',
'1525651200:163',
'1525737600:163',
'1525824000:163',
'1525910400:161',
'1525996800:161',
'1525996800:161',
'1526083200:161',
'1526169600:161',
'1526256000:157',
'1526342400:157',
'1526428800:157',
'1526515200:157',
'1526601600:157',
'1526688000:159',
'1526774400:159',
'1526860800:159',
'1526947200:159',
'1527033600:160',
'1527120000:160',
'1527206400:160',
'1527292800:160',
'1527379200:160',
'1527465600:160',
'1527552000:160',
'1527638400:160',
'1527724800:160',
'1527811200:160',
'1527897600:160',
'1527984000:160',
'1528070400:160',
'1528156800:160',
'1528243200:160',
'1528416000:159',
'1528502400:159',
'1528588800:159',
'1528675200:159',
'1528761600:164',
'1528848000:164',
'1528934400:164',
'1529020800:164',
'1529107200:164',
'1529193600:164',
'1529280000:170',
'1529366400:170',
'1529452800:170',
'1529539200:170',
'1529712000:170',
'1529798400:170',
'1529971200:170',
'1530057600:170',
'1530144000:170',
'1530230400:174',
'1530316800:174',
'1530403200:174',
'1530489600:174',
'1530576000:174',
'1530662400:169',
'1530748800:169',
'1530835200:169',
'1530921600:169',
'1531008000:169',
'1531094400:164',
'1531180800:164',
'1531267200:164',
'1531353600:164',
'1531440000:164',
'1531526400:164',
'1531612800:159',
'1531699200:159',
'1531785600:159',
'1531872000:159',
'1531958400:159',
'1532044800:159',
'1532131200:159',
'1532217600:159',
'1532304000:159',
'1532390400:159',
'1532476800:159',
'1532563200:159',
'1532649600:152',
'1532736000:152',
'1532822400:152',
'1532908800:152',
'1532995200:147',
'1533081600:147',
'1533168000:147',
'1533254400:147',
'1533340800:147',
'1533427200:147',
'1533513600:147',
'1533600000:152',
'1533686400:152',
'1533772800:152',
'1533859200:152',
'1533945600:152',
'1534032000:152',
'1534118400:151',
'1534204800:151',
'1534464000:151',
'1534550400:151',
'1534636800:148',
'1534723200:148',
'1534809600:148',
'1534896000:148',
'1534982400:148',
'1535068800:148',
'1535155200:148',
'1535241600:146',
'1535328000:146',
'1535414400:146',
'1535500800:146',
'1535587200:146',
'1535673600:148',
'1535760000:148',
'1535846400:148',
'1535932800:141',
'1536019200:141',
'1536105600:141',
'1536192000:139',
'1536278400:139',
'1536364800:139',
'1536451200:139',
'1536537600:139',
'1536624000:139',
'1536710400:139',
'1536796800:139',
'1536883200:139',
'1536969600:139',
'1537056000:138',
'1537142400:138',
'1537228800:138',
'1537315200:138',
'1537401600:138',
'1537488000:140',
'1537574400:140',
'1537660800:140',
'1537747200:140',
'1537833600:140',
'1537920000:140',
'1538006400:145',
'1538092800:145',
'1538179200:145',
'1538265600:145',
'1538784000:148',
'1538870400:148',
'1538956800:148',
'1539043200:154',
'1539129600:154',
'1539216000:154',
'1539302400:154',
'1539388800:154',
'1539475200:154',
'1539561600:159',
'1539648000:159',
'1539734400:159',
'1539820800:159',
'1539907200:159',
'1539993600:159',
'1540080000:161',
'1540166400:161',
'1540252800:161',
'1540512000:161',
'1540598400:161',
'1540684800:164',
'1540771200:164',
'1540857600:164',
'1540944000:164',
'1541030400:164',
'1541116800:164',
'1541203200:164',
'1541289600:162',
'1541376000:162',
'1541462400:162',
'1541548800:162',
'1541635200:162',
'1541721600:162',
'1541808000:160',
'1541894400:160',
'1541980800:160',
'1542067200:160',
'1542153600:160',
'1542240000:160',
'1542326400:156',
'1542412800:156',
'1542499200:156',
'1542585600:150',
'1542672000:150',
'1542758400:150',
'1542844800:143',
'1542931200:143',
'1543017600:143',
'1543104000:143',
'1543190400:136',
'1543276800:136',
'1543363200:136',
'1543449600:136',
'1543536000:131',
'1543622400:131',
'1543708800:131',
'1543795200:134',
'1543881600:134',
'1543968000:134',
'1544054400:134',
'1544140800:134',
'1544227200:140',
'1544313600:140',
'1544486400:140',
'1544572800:140',
'1544659200:143',
'1544745600:143',
'1544832000:143',
'1544918400:143',
'1545004800:143',
'1545091200:143',
'1545177600:143',
'1545264000:143',
'1545350400:143',
'1545436800:143',
'1545523200:143',
'1545609600:147',
'1545696000:147',
'1545782400:147',
'1545868800:147',
'1545955200:147',
'1546041600:146',
'1546128000:146',
'1546214400:146',
'1546300800:146',
'1546387200:145',
'1546473600:145',
'1546560000:145',
'1546646400:145',
'1546732800:145',
'1547164800:150',
'1547251200:150',
'1547337600:150',
'1547424000:150',
'1547510400:149',
'1547596800:149',
'1547683200:149',
'1547769600:149',
'1547856000:149',
'1547942400:149',
'1548028800:150',
'1548115200:150',
'1548201600:150',
'1548288000:150',
'1548374400:150',
'1548460800:150',
'1548547200:156',
'1548633600:156',
'1548720000:156',
'1548806400:156',
'1548892800:156',
'1548979200:158',
'1549065600:158',
'1549152000:158',
'1549238400:158',
'1549324800:158',
'1549411200:158',
'1549497600:159',
'1549584000:159',
'1549670400:159',
'1549756800:159',
'1549843200:159',
'1549929600:159',
'1550016000:159',
'1550102400:159',
'1550361600:159',
'1550448000:161',
'1550793600:161',
'1550880000:166',
'1550966400:166',
'1551139200:158',
'1551225600:158',
'1551312000:155',
'1551398400:155',
'1551484800:155',
'1551571200:155',
'1551657600:155'
}