Módulo:Mercado/Cota corporal/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota corporal/Data/doc
return {
'1278028800:70800',
'1278115200:69000',
'1278201600:65500',
'1278288000:61400',
'1278374400:61400',
'1278460800:59600',
'1278547200:56100',
'1278633600:54000',
'1278720000:54000',
'1278806400:52000',
'1278892800:50900',
'1278979200:47900',
'1279065600:47900',
'1279152000:44500',
'1279238400:44500',
'1279324800:43300',
'1279411200:42100',
'1279497600:41000',
'1279584000:38800',
'1279670400:38800',
'1279756800:36800',
'1279843200:35800',
'1279929600:35800',
'1280016000:34800',
'1280102400:33900',
'1280188800:32800',
'1280275200:32200',
'1280361600:30500',
'1280448000:30500',
'1280534400:29500',
'1280620800:28900',
'1280707200:27500',
'1280793600:27500',
'1280880000:26700',
'1280966400:26300',
'1281052800:26300',
'1281139200:25600',
'1281225600:25600',
'1281312000:25600',
'1281398400:25500',
'1281484800:25400',
'1281571200:25400',
'1281657600:25200',
'1281744000:24700',
'1281830400:24200',
'1281916800:23700',
'1282003200:23400',
'1282089600:23400',
'1282176000:22500',
'1282262400:22500',
'1282348800:22300',
'1282435200:21900',
'1282521600:21600',
'1282608000:21400',
'1282694400:21200',
'1282780800:20500',
'1282867200:20200',
'1282953600:20200',
'1283040000:19900',
'1283126400:19300',
'1283212800:19200',
'1283299200:19200',
'1283385600:19200',
'1283472000:18700',
'1283558400:18500',
'1283644800:18200',
'1283731200:18200',
'1283817600:17600',
'1283904000:17600',
'1283990400:17400',
'1284076800:17300',
'1284163200:16700',
'1284249600:16500',
'1284336000:16200',
'1284422400:15700',
'1284508800:15700',
'1284595200:15600',
'1284681600:15200',
'1284768000:14900',
'1284854400:14900',
'1284940800:14600',
'1285027200:14600',
'1285113600:14200',
'1285200000:14200',
'1285286400:14100',
'1285372800:13800',
'1285459200:13600',
'1285545600:13100',
'1285632000:12900',
'1285718400:12900',
'1285804800:13500',
'1285891200:13500',
'1285977600:13900',
'1286064000:14300',
'1286150400:14300',
'1286236800:14700',
'1286323200:14700',
'1286409600:15400',
'1286496000:15400',
'1286582400:15400',
'1286668800:16000',
'1286755200:16000',
'1286841600:16000',
'1286928000:16700',
'1287014400:16700',
'1287100800:17500',
'1287187200:17500',
'1287273600:17500',
'1287360000:18200',
'1287446400:18200',
'1287532800:18200',
'1287619200:18900',
'1287705600:18900',
'1287792000:18900',
'1287878400:17900',
'1287964800:17000',
'1288051200:17000',
'1288137600:17000',
'1288224000:15900',
'1288310400:15500',
'1288396800:14900',
'1288483200:14900',
'1288569600:14200',
'1288656000:14200',
'1288742400:14200',
'1288828800:13700',
'1288915200:13700',
'1289088000:13100',
'1289174400:12600',
'1289260800:12200',
'1289347200:12200',
'1289433600:11600',
'1289520000:11600',
'1289606400:11600',
'1289692800:11200',
'1289779200:11200',
'1289865600:11200',
'1289952000:10800',
'1290038400:10800',
'1290124800:10800',
'1290211200:10600',
'1290297600:10600',
'1290384000:10600',
'1290470400:10800',
'1290556800:10800',
'1290643200:10500',
'1290729600:10500',
'1290816000:10500',
'1290902400:10100',
'1290988800:10100',
'1291075200:10100',
'1291161600:10500',
'1291248000:10500',
'1291334400:10500',
'1291420800:10500',
'1291507200:10900',
'1291593600:10900',
'1291680000:10900',
'1291766400:11400',
'1291852800:11400',
'1291939200:11400',
'1292025600:11400',
'1292112000:12000',
'1292198400:12000',
'1292284800:12000',
'1292371200:12500',
'1292457600:12500',
'1292544000:12500',
'1292630400:12500',
'1292716800:12900',
'1292803200:12900',
'1292889600:12900',
'1292976000:13500',
'1293062400:13500',
'1293148800:13500',
'1293235200:13500',
'1293321600:14600',
'1293408000:14600',
'1293494400:15000',
'1293580800:15000',
'1293667200:15200',
'1293753600:15700',
'1293840000:15200',
'1293926400:15700',
'1294185600:15800',
'1294358400:15900',
'1294531200:16100',
'1294617600:16114',
'1294704000:16100',
'1294790400:16100',
'1294876800:16500',
'1294963200:16200',
'1295136000:16600',
'1295222400:15800',
'1295308800:15300',
'1295395200:15000',
'1295568000:14400',
'1295654400:14600',
'1295827200:15900',
'1296000000:16400',
'1296086400:17000',
'1296259200:17300',
'1296432000:17400',
'1296604800:17900',
'1296691200:16400',
'1296950400:15100',
'1297036800:14400',
'1297123200:13200',
'1297209600:13200',
'1297382400:12100',
'1297555200:11000',
'1297641600:10500',
'1297728000:9750',
'1297814400:9750',
'1297987200:8954',
'1298160000:8587',
'1298246400:8202',
'1298419200:7504',
'1298505600:6881',
'1298678400:6584',
'1298764800:6280',
'1298851200:5774',
'1298937600:5514',
'1299110400:5030',
'1299196800:5030',
'1299283200:4838',
'1299369600:4643',
'1299456000:4454',
'1299628800:4084',
'1299801600:3615',
'1299974400:3339',
'1300060800:3214',
'1300147200:3088',
'1300233600:3088',
'1300320000:2980',
'1300492800:2769',
'1300665600:2667',
'1300752000:2569',
'1301011200:2476',
'1301184000:2302',
'1301270400:2208',
'1301443200:2299',
'1301529600:2307',
'1301702400:2307',
'1301788800:2247',
'1302048000:2233',
'1302134400:2270',
'1302307200:2271',
'1302566400:2236',
'1302739200:2243',
'1302912000:2263',
'1303257600:2233',
'1303344000:2196',
'1303516800:2201',
'1303689600:2231',
'1303776000:2231',
'1303862400:2236',
'1304035200:2254',
'1304121600:2254',
'1304294400:2246',
'1304380800:2246',
'1304467200:2252',
'1304726400:2227',
'1304899200:2228',
'1304985600:2236',
'1305158400:2236',
'1305417600:2249',
'1305504000:2266',
'1305849600:2228',
'1305936000:2228',
'1306022400:2287',
'1306368000:2192',
'1306540800:2204',
'1306713600:2218',
'1306800000:2218',
'1306886400:2258',
'1307059200:2340',
'1307232000:2457',
'1307318400:2457',
'1307404800:2432',
'1307491200:2432',
'1307664000:2333',
'1307750400:2333',
'1307836800:2297',
'1308096000:2273',
'1308355200:2160',
'1308441600:2151',
'1308528000:2151',
'1308700800:2192',
'1308873600:2184',
'1308960000:2158',
'1309132800:2173',
'1309305600:2198',
'1309478400:2210',
'1309564800:2210',
'1309651200:2236',
'1309737600:2236',
'1309910400:2342',
'1310083200:2460',
'1310169600:2460',
'1310256000:2515',
'1310515200:2600',
'1310688000:2676',
'1310860800:2676',
'1310947200:2681',
'1311120000:2618',
'1311379200:2683',
'1311465600:2683',
'1311724800:2674',
'1311897600:2691',
'1312070400:2691',
'1312156800:2744',
'1312329600:2764',
'1312675200:2712',
'1312761600:2712',
'1312934400:2769',
'1313020800:2794',
'1313193600:2681',
'1313625600:2470',
'1313884800:2378',
'1314144000:2277',
'1314316800:2281',
'1314489600:2218',
'1314748800:2246',
'1314921600:2276',
'1315094400:2276',
'1315180800:2306',
'1315353600:2329',
'1315612800:2329',
'1315785600:2250',
'1316044800:2312',
'1316131200:2312',
'1316304000:2253',
'1316563200:2272',
'1316908800:2286',
'1316995200:2286',
'1317081600:2334',
'1317427200:2427',
'1317600000:2427',
'1317772800:2525',
'1318118400:2597',
'1318291200:2507',
'1318723200:2443',
'1318809600:2353',
'1319155200:2330',
'1319414400:2395',
'1319760000:2370',
'1319932800:2361',
'1320192000:2361',
'1320278400:2329',
'1320451200:2329',
'1320537600:2357',
'1320969600:2329',
'1321142400:2272',
'1321488000:2220',
'1321660800:2220',
'1321833600:2209',
'1322092800:2303',
'1322265600:2303',
'1322438400:2208',
'1322524800:2208',
'1322784000:2255',
'1322956800:2313',
'1323216000:2313',
'1323302400:2357',
'1323561600:2357',
'1323648000:2274',
'1323907200:2274',
'1323993600:2319',
'1324252800:2319',
'1324339200:2279',
'1324598400:2279',
'1324684800:2201',
'1324944000:2201',
'1325030400:2180',
'1325203200:2180',
'1325289600:2178',
'1325376000:2178',
'1325462400:2178',
'1325548800:2178',
'1325635200:2146',
'1325721600:2146',
'1325808000:2146',
'1325894400:2146',
'1325980800:2189',
'1326067200:2189',
'1326153600:2189',
'1326240000:2195',
'1326326400:2195',
'1326412800:2195',
'1326499200:2195',
'1326585600:2133',
'1326672000:2133',
'1326758400:2133',
'1326844800:2151',
'1326931200:2151',
'1327017600:2151',
'1327104000:2151',
'1327190400:2168',
'1327276800:2168',
'1327363200:2168',
'1327449600:2168',
'1327536000:2237',
'1327622400:2237',
'1327708800:2237',
'1327795200:2181',
'1327881600:2181',
'1327968000:2181',
'1328054400:2181',
'1328140800:2230',
'1328227200:2230',
'1328313600:2230',
'1328400000:2252',
'1328486400:2252',
'1328572800:2252',
'1328659200:2252',
'1328745600:2252',
'1328832000:2225',
'1328918400:2225',
'1329004800:2225',
'1329091200:2225',
'1329177600:2214',
'1329264000:2214',
'1329350400:2214',
'1329436800:2214',
'1329523200:2214',
'1329609600:2215',
'1329696000:2215',
'1329782400:2215',
'1329868800:2215',
'1329955200:2117',
'1330041600:2117',
'1330128000:2142',
'1330214400:2142',
'1330300800:2167',
'1330387200:2167',
'1330473600:2167',
'1330560000:2194',
'1330646400:2194',
'1330732800:2194',
'1330819200:2213',
'1330905600:2213',
'1330992000:2213',
'1331078400:2213',
'1331164800:2263',
'1331251200:2263',
'1331337600:2263',
'1331424000:2263',
'1331510400:2304',
'1331596800:2304',
'1331683200:2304',
'1331769600:2304',
'1331856000:2304',
'1331942400:2375',
'1332028800:2375',
'1332115200:2375',
'1332201600:2375',
'1332288000:2375',
'1332374400:2357',
'1332460800:2363',
'1332547200:2369',
'1332633600:2376',
'1332720000:2382',
'1332806400:2388',
'1332892800:2388',
'1332979200:2388',
'1333065600:2388',
'1333152000:2466',
'1333238400:2466',
'1333324800:2466',
'1333411200:2466',
'1333497600:2525',
'1333584000:2525',
'1333670400:2525',
'1333756800:2525',
'1333843200:2508',
'1333929600:2508',
'1334016000:2508',
'1334102400:2508',
'1334188800:2426',
'1334275200:2426',
'1334361600:2426',
'1334448000:2426',
'1334534400:2463',
'1334620800:2463',
'1334707200:2463',
'1334793600:2463',
'1334880000:2463',
'1334966400:2414',
'1335052800:2414',
'1335139200:2414',
'1335225600:2414',
'1335312000:2414',
'1335398400:2441',
'1335484800:2441',
'1335571200:2441',
'1335657600:2441',
'1335744000:2387',
'1335830400:2387',
'1335916800:2387',
'1336003200:2387',
'1336089600:2386',
'1336176000:2386',
'1336262400:2386',
'1336348800:2399',
'1336435200:2399',
'1336521600:2399',
'1336608000:2324',
'1336694400:2324',
'1336780800:2324',
'1336867200:2324',
'1336953600:2441',
'1337040000:2441',
'1337126400:2441',
'1337212800:2441',
'1337299200:2502',
'1337385600:2502',
'1337472000:2502',
'1337558400:2527',
'1337644800:2527',
'1337731200:2527',
'1337817600:2527',
'1337904000:2419',
'1337990400:2419',
'1338076800:2419',
'1338163200:2409',
'1338249600:2409',
'1338336000:2409',
'1338422400:2318',
'1338508800:2318',
'1338595200:2318',
'1338681600:2252',
'1338768000:2252',
'1338854400:2191',
'1338940800:2191',
'1339027200:2191',
'1339113600:2236',
'1339200000:2236',
'1339286400:2236',
'1339372800:2237',
'1339459200:2237',
'1339545600:2237',
'1339632000:2282',
'1339718400:2282',
'1339804800:2282',
'1339891200:2224',
'1339977600:2224',
'1340064000:2224',
'1340150400:2198',
'1340236800:2198',
'1340323200:2165',
'1340409600:2165',
'1340496000:2183',
'1340582400:2183',
'1340668800:2203',
'1340755200:2203',
'1340841600:2203',
'1340928000:2230',
'1341014400:2230',
'1341100800:2230',
'1341187200:2270',
'1341273600:2270',
'1341360000:2270',
'1341446400:2350',
'1341532800:2350',
'1341619200:2350',
'1341705600:2323',
'1341792000:2323',
'1341878400:2323',
'1341964800:2300',
'1342051200:2300',
'1342137600:2300',
'1342224000:2263',
'1342310400:2263',
'1342396800:2263',
'1342483200:2263',
'1342569600:2224',
'1342656000:2224',
'1342742400:2224',
'1342828800:2224',
'1342915200:2224',
'1343001600:2224',
'1343088000:2224',
'1343174400:2235',
'1343260800:2235',
'1343347200:2235',
'1343433600:2235',
'1343520000:2253',
'1343606400:2253',
'1343692800:2253',
'1343779200:2266',
'1343865600:2266',
'1343952000:2266',
'1344038400:2367',
'1344124800:2367',
'1344211200:2367',
'1344297600:2382',
'1344384000:2382',
'1344470400:2382',
'1344556800:2278',
'1344643200:2278',
'1344729600:2172',
'1344816000:2172',
'1344902400:2172',
'1344988800:2192',
'1345075200:2192',
'1345161600:2192',
'1345248000:2209',
'1345334400:2209',
'1345420800:2209',
'1345507200:2209',
'1345593600:2226',
'1345680000:2226',
'1345766400:2226',
'1345852800:2226',
'1345939200:2290',
'1346025600:2290',
'1346112000:2290',
'1346198400:2265',
'1346284800:2265',
'1346371200:2265',
'1346457600:2265',
'1346544000:2365',
'1346630400:2365',
'1346716800:2365',
'1346803200:2365',
'1346889600:2365',
'1346976000:2430',
'1347062400:2430',
'1347148800:2430',
'1347235200:2430',
'1347321600:2345',
'1347408000:2345',
'1347494400:2345',
'1347580800:2260',
'1347667200:2260',
'1347753600:2260',
'1347840000:2186',
'1347926400:2186',
'1348012800:2186',
'1348099200:2186',
'1348185600:2198',
'1348272000:2198',
'1348358400:2198',
'1348444800:2225',
'1348531200:2225',
'1348617600:2225',
'1348704000:2225',
'1348790400:2225',
'1348876800:2278',
'1348963200:2278',
'1349049600:2278',
'1349136000:2278',
'1349222400:2318',
'1349308800:2318',
'1349395200:2318',
'1349481600:2318',
'1349568000:2269',
'1349654400:2269',
'1349740800:2269',
'1349827200:2269',
'1349913600:2269',
'1350000000:2317',
'1350086400:2317',
'1350172800:2317',
'1350259200:2317',
'1350345600:2276',
'1350432000:2276',
'1350518400:2276',
'1350604800:2276',
'1350691200:2276',
'1350777600:2195',
'1350864000:2195',
'1350950400:2195',
'1351036800:2195',
'1351123200:2195',
'1351209600:2225',
'1351296000:2225',
'1351382400:2225',
'1351468800:2225',
'1351555200:2225',
'1351641600:2233',
'1351728000:2233',
'1351814400:2233',
'1351900800:2233',
'1351987200:2233',
'1352073600:2272',
'1352160000:2266',
'1352246400:2260',
'1352332800:2254',
'1352419200:2248',
'1352505600:2242',
'1352592000:2236',
'1352678400:2230',
'1352764800:2224',
'1352851200:2224',
'1352937600:2224',
'1353024000:2224',
'1353110400:2236',
'1353196800:2236',
'1353283200:2236',
'1353369600:2236',
'1353456000:2236',
'1353542400:2236',
'1353628800:2210',
'1353715200:2210',
'1353801600:2210',
'1353888000:2210',
'1353974400:2210',
'1354060800:2210',
'1354147200:2210',
'1354233600:2229',
'1354320000:2229',
'1354406400:2229',
'1354492800:2229',
'1354579200:2229',
'1354665600:2229',
'1354752000:2229',
'1354838400:2228',
'1354924800:2228',
'1355011200:2228',
'1355097600:2228',
'1355184000:2228',
'1355270400:2228',
'1355356800:2228',
'1355443200:2228',
'1355529600:2225',
'1355616000:2225',
'1355702400:2225',
'1355788800:2225',
'1355875200:2225',
'1355961600:2225',
'1356048000:2225',
'1356134400:2225',
'1356220800:2209',
'1356307200:2209',
'1356393600:2209',
'1356480000:2209',
'1356566400:2209',
'1356652800:2209',
'1356739200:2209',
'1356825600:2143',
'1356912000:2143',
'1356998400:2143',
'1357084800:2143',
'1357171200:2143',
'1357257600:2143',
'1357344000:2202',
'1357430400:2202',
'1357516800:2202',
'1357603200:2202',
'1357689600:2202',
'1357776000:2202',
'1357862400:2202',
'1357948800:2202',
'1358035200:2161',
'1358121600:2161',
'1358208000:2161',
'1358294400:2161',
'1358380800:2161',
'1358467200:2161',
'1358553600:2161',
'1358640000:2161',
'1358726400:2146',
'1358812800:2146',
'1358899200:2146',
'1358985600:2146',
'1359072000:2146',
'1359158400:2146',
'1359244800:2146',
'1359331200:2147',
'1359417600:2147',
'1359504000:2147',
'1359590400:2147',
'1359676800:2147',
'1359763200:2147',
'1359849600:2147',
'1359936000:2147',
'1360022400:2146',
'1360108800:2146',
'1360195200:2146',
'1360281600:2146',
'1360368000:2146',
'1360454400:2146',
'1360540800:2146',
'1360627200:2146',
'1360713600:2140',
'1360800000:2140',
'1360886400:2140',
'1360972800:2140',
'1361059200:2140',
'1361145600:2140',
'1361232000:2140',
'1361318400:2140',
'1361404800:2140',
'1361491200:2141',
'1361577600:2141',
'1361664000:2141',
'1361750400:2141',
'1361836800:2141',
'1361923200:2141',
'1362009600:2141',
'1362096000:2141',
'1362182400:2141',
'1362268800:2075',
'1362355200:2075',
'1362441600:2075',
'1362528000:2075',
'1362614400:2075',
'1362700800:2075',
'1362787200:2097',
'1362873600:2097',
'1362960000:2097',
'1363046400:2097',
'1363132800:2097',
'1363219200:2097',
'1363305600:2097',
'1363392000:2119',
'1363478400:2119',
'1363564800:2119',
'1363651200:2119',
'1363737600:2119',
'1363824000:2119',
'1363910400:2119',
'1363996800:2134',
'1364083200:2134',
'1364169600:2134',
'1364256000:2134',
'1364342400:2134',
'1364428800:2134',
'1364515200:2134',
'1364601600:2142',
'1364688000:2142',
'1364774400:2142',
'1364860800:2142',
'1364947200:2144',
'1365033600:2147',
'1365120000:2149',
'1365206400:2152',
'1365292800:2154',
'1365379200:2157',
'1365465600:2159',
'1365552000:2159',
'1365638400:2159',
'1365724800:2159',
'1365811200:2159',
'1365897600:2178',
'1365984000:2178',
'1366070400:2178',
'1366156800:2178',
'1366243200:2178',
'1366329600:2178',
'1366416000:2178',
'1366502400:2178',
'1366588800:2152',
'1366675200:2152',
'1366761600:2152',
'1366848000:2152',
'1366934400:2152',
'1367020800:2152',
'1367107200:2152',
'1367193600:2152',
'1367280000:2152',
'1367366400:2152',
'1367452800:2161',
'1367539200:2161',
'1367625600:2161',
'1367712000:2161',
'1367798400:2161',
'1367884800:2161',
'1367971200:2161',
'1368057600:2161',
'1368144000:2161',
'1368230400:2134',
'1368316800:2134',
'1368403200:2134',
'1368489600:2134',
'1368576000:2134',
'1368662400:2134',
'1368748800:2134',
'1368835200:2134',
'1368921600:2113',
'1369008000:2113',
'1369094400:2113',
'1369180800:2113',
'1369267200:2113',
'1369353600:2113',
'1369440000:2113',
'1369526400:2113',
'1369612800:2113',
'1369699200:2106',
'1369785600:2106',
'1369872000:2106',
'1369958400:2106',
'1370044800:2106',
'1370131200:2106',
'1370217600:2106',
'1370304000:2106',
'1370390400:2124',
'1370476800:2124',
'1370563200:2124',
'1370649600:2124',
'1370736000:2124',
'1370822400:2124',
'1370908800:2124',
'1370995200:2124',
'1371081600:2136',
'1371168000:2136',
'1371254400:2136',
'1371340800:2136',
'1371427200:2136',
'1371513600:2136',
'1371600000:2136',
'1371686400:2136',
'1371772800:2133',
'1371859200:2133',
'1371945600:2133',
'1372032000:2133',
'1372118400:2133',
'1372204800:2133',
'1372291200:2133',
'1372377600:2133',
'1372464000:2139',
'1372550400:2139',
'1372636800:2139',
'1372723200:2139',
'1372809600:2139',
'1372896000:2139',
'1372982400:2139',
'1373068800:2139',
'1373155200:2079',
'1373241600:2079',
'1373328000:2079',
'1373414400:2079',
'1373500800:2079',
'1373587200:2079',
'1373673600:2079',
'1373760000:2099',
'1373846400:2099',
'1373932800:2099',
'1374019200:2104',
'1374105600:2108',
'1374192000:2113',
'1374278400:2117',
'1374364800:2122',
'1374451200:2126',
'1374537600:2126',
'1374624000:2126',
'1374710400:2126',
'1374796800:2126',
'1374883200:2126',
'1374969600:2126',
'1375056000:2126',
'1375142400:2128',
'1375228800:2128',
'1375315200:2128',
'1375401600:2128',
'1375488000:2128',
'1375574400:2128',
'1375660800:2128',
'1375747200:2128',
'1375833600:2128',
'1375920000:2148',
'1376006400:2148',
'1376092800:2148',
'1376179200:2148',
'1376265600:2148',
'1376352000:2148',
'1376438400:2148',
'1376524800:2148',
'1376611200:2148',
'1376697600:2148',
'1376784000:2170',
'1376870400:2170',
'1376956800:2170',
'1377043200:2170',
'1377129600:2170',
'1377216000:2170',
'1377302400:2170',
'1377388800:2170',
'1377475200:2170',
'1377561600:2170',
'1377648000:2170',
'1377734400:2157',
'1377820800:2157',
'1377907200:2157',
'1377993600:2157',
'1378080000:2157',
'1378166400:2157',
'1378252800:2157',
'1378339200:2157',
'1378425600:2157',
'1378512000:2157',
'1378598400:2157',
'1378684800:2157',
'1378771200:2157',
'1378857600:2120',
'1378944000:2120',
'1379030400:2120',
'1379116800:2120',
'1379203200:2120',
'1379289600:2120',
'1379376000:2120',
'1379462400:2120',
'1379548800:2120',
'1379635200:2120',
'1379721600:2120',
'1379808000:2120',
'1379894400:2120',
'1379980800:2120',
'1380067200:2120',
'1380153600:2112',
'1380240000:2112',
'1380326400:2112',
'1380412800:2112',
'1380499200:2112',
'1380585600:2112',
'1380672000:2112',
'1380758400:2112',
'1380844800:2112',
'1380931200:2112',
'1381017600:2112',
'1381104000:2112',
'1381190400:2111',
'1381276800:2110',
'1381363200:2109',
'1381449600:2108',
'1381536000:2106',
'1381622400:2105',
'1381708800:2104',
'1381795200:2103',
'1381881600:2103',
'1381968000:2103',
'1382054400:2103',
'1382140800:2103',
'1382227200:2103',
'1382313600:2103',
'1382400000:2103',
'1382486400:2103',
'1382572800:2103',
'1382659200:2097',
'1382745600:2097',
'1382832000:2097',
'1382918400:2097',
'1383004800:2097',
'1383091200:2097',
'1383177600:2097',
'1383264000:2097',
'1383350400:2097',
'1383436800:2097',
'1383523200:2097',
'1383609600:2097',
'1383696000:2097',
'1383782400:2097',
'1383868800:2090',
'1383955200:2090',
'1384041600:2090',
'1384128000:2090',
'1384214400:2090',
'1384300800:2090',
'1384387200:2090',
'1384473600:2090',
'1384560000:2090',
'1384646400:2090',
'1384732800:2090',
'1384819200:2090',
'1384905600:2090',
'1384992000:2090',
'1385078400:2090',
'1385164800:2059',
'1385251200:2059',
'1385337600:2059',
'1385424000:2059',
'1385510400:2059',
'1385596800:2059',
'1385683200:2059',
'1385769600:2059',
'1385856000:2059',
'1385942400:2059',
'1386028800:2059',
'1386115200:2059',
'1386201600:2059',
'1386288000:2017',
'1386374400:2017',
'1386460800:2017',
'1386547200:2017',
'1386633600:2017',
'1386720000:2017',
'1386806400:2017',
'1386892800:2017',
'1386979200:2017',
'1387065600:2017',
'1387152000:2017',
'1387238400:2017',
'1387324800:2017',
'1387411200:2017',
'1387497600:2017',
'1387584000:2032',
'1387670400:2032',
'1387756800:2032',
'1387843200:2032',
'1387929600:2032',
'1388016000:2032',
'1388102400:2032',
'1388188800:2032',
'1388275200:2032',
'1388361600:2032',
'1388448000:2032',
'1388534400:2032',
'1388620800:2027',
'1388707200:2027',
'1388793600:2027',
'1388880000:2027',
'1388966400:2027',
'1389052800:2027',
'1389139200:2027',
'1389225600:2027',
'1389312000:2027',
'1389398400:2027',
'1389484800:2027',
'1389571200:2027',
'1389657600:2045',
'1389744000:2045',
'1389830400:2045',
'1389916800:2045',
'1390003200:2045',
'1390089600:2045',
'1390176000:2045',
'1390262400:2045',
'1390348800:2045',
'1390435200:2045',
'1390521600:2045',
'1390608000:2066',
'1390694400:2066',
'1390780800:2066',
'1390867200:2066',
'1390953600:2066',
'1391040000:2066',
'1391126400:2066',
'1391212800:2066',
'1391299200:2066',
'1391385600:2048',
'1391472000:2048',
'1391558400:2048',
'1391644800:2048',
'1391731200:2048',
'1391817600:2048',
'1391904000:2048',
'1391990400:2048',
'1392076800:2048',
'1392163200:2048',
'1392249600:2048',
'1392336000:2068',
'1392422400:2068',
'1392508800:2068',
'1392595200:2068',
'1392681600:2068',
'1392768000:2068',
'1392854400:2068',
'1392940800:2068',
'1393027200:2068',
'1393113600:2068',
'1393200000:2068',
'1393286400:2068',
'1393372800:2050',
'1393459200:2050',
'1393545600:2050',
'1393632000:2050',
'1393718400:2050',
'1393804800:2050',
'1393891200:2050',
'1393977600:2050',
'1394064000:2050',
'1394150400:2044',
'1394236800:2044',
'1394323200:2044',
'1394409600:2044',
'1394496000:2044',
'1394582400:2044',
'1394668800:2044',
'1394755200:2044',
'1394841600:2044',
'1394928000:2044',
'1395014400:2035',
'1395100800:2035',
'1395187200:2035',
'1395273600:2035',
'1395360000:2035',
'1395446400:2035',
'1395532800:2035',
'1395619200:2035',
'1395705600:2035',
'1395792000:2035',
'1395878400:2035',
'1395964800:2002',
'1396051200:2002',
'1396137600:2002',
'1396224000:2002',
'1396310400:2002',
'1396396800:2002',
'1396483200:2002',
'1396569600:2002',
'1396656000:2002',
'1396742400:2002',
'1396828800:1979',
'1396915200:1979',
'1397001600:1979',
'1397088000:1979',
'1397174400:1979',
'1397260800:1979',
'1397347200:1979',
'1397433600:1979',
'1397520000:1979',
'1397606400:1979',
'1397692800:1979',
'1397779200:1979',
'1397865600:2011',
'1397952000:2011',
'1398038400:2011',
'1398124800:2011',
'1398211200:2011',
'1398297600:2011',
'1398384000:2011',
'1398470400:2011',
'1398556800:2011',
'1398643200:2011',
'1398729600:2011',
'1398816000:2011',
'1398902400:1984',
'1398988800:1984',
'1399075200:1984',
'1399161600:1984',
'1399248000:1984',
'1399334400:1984',
'1399420800:1984',
'1399507200:1984',
'1399593600:1984',
'1399680000:1984',
'1399766400:1984',
'1399852800:1984',
'1399939200:1984',
'1400025600:2016',
'1400112000:2016',
'1400198400:2016',
'1400284800:2016',
'1400371200:2016',
'1400457600:2016',
'1400544000:2016',
'1400630400:2016',
'1400716800:2016',
'1400803200:2016',
'1400889600:2016',
'1400976000:2016',
'1401062400:2016',
'1401148800:2016',
'1401235200:2057',
'1401321600:2057',
'1401408000:2057',
'1401494400:2057',
'1401580800:2057',
'1401667200:2057',
'1401753600:2057',
'1401840000:2057',
'1401926400:2057',
'1402012800:2057',
'1402099200:2057',
'1402185600:2057',
'1402272000:2098',
'1402358400:2098',
'1402444800:2098',
'1402531200:2098',
'1402617600:2098',
'1402704000:2098',
'1402790400:2098',
'1402876800:2098',
'1402963200:2098',
'1403049600:2098',
'1403136000:2098',
'1403222400:2079',
'1403308800:2079',
'1403395200:2079',
'1403481600:2079',
'1403568000:2079',
'1403654400:2079',
'1403740800:2079',
'1403827200:2079',
'1403913600:2079',
'1404000000:2114',
'1404086400:2114',
'1404172800:2114',
'1404259200:2114',
'1404345600:2114',
'1404432000:2114',
'1404518400:2114',
'1404604800:2114',
'1404691200:2114',
'1404777600:2114',
'1404864000:2219',
'1404950400:2219',
'1405036800:2219',
'1405123200:2219',
'1405209600:2219',
'1405296000:2219',
'1405382400:2219',
'1405468800:2219',
'1405555200:2219',
'1405641600:2174',
'1405728000:2174',
'1405814400:2174',
'1405900800:2174',
'1405987200:2174',
'1406073600:2174',
'1406160000:2174',
'1406246400:2174',
'1406332800:2174',
'1406419200:2229',
'1406505600:2229',
'1406592000:2229',
'1406678400:2229',
'1406764800:2229',
'1406851200:2229',
'1406937600:2229',
'1407024000:2229',
'1407110400:2229',
'1407196800:2316',
'1407283200:2316',
'1407369600:2316',
'1407456000:2316',
'1407542400:2316',
'1407628800:2316',
'1407715200:2316',
'1407801600:2316',
'1407888000:2316',
'1407974400:2301',
'1408060800:2301',
'1408147200:2301',
'1408233600:2301',
'1408320000:2301',
'1408406400:2301',
'1408492800:2301',
'1408579200:2301',
'1408665600:2415',
'1408752000:2415',
'1408838400:2415',
'1408924800:2415',
'1409011200:2415',
'1409097600:2415',
'1409184000:2415',
'1409270400:2415',
'1409356800:2415',
'1409443200:2415',
'1409529600:2358',
'1409616000:2358',
'1409702400:2358',
'1409788800:2358',
'1409875200:2358',
'1409961600:2358',
'1410048000:2358',
'1410134400:2358',
'1410220800:2391',
'1410307200:2391',
'1410393600:2391',
'1410480000:2391',
'1410566400:2391',
'1410652800:2391',
'1410739200:2391',
'1410825600:2391',
'1410912000:2391',
'1410998400:2391',
'1411084800:2391',
'1411171200:2391',
'1411257600:2505',
'1411344000:2505',
'1411430400:2505',
'1411516800:2505',
'1411603200:2505',
'1411689600:2505',
'1411776000:2505',
'1411862400:2505',
'1411948800:2505',
'1412035200:2505',
'1412121600:2505',
'1412208000:2553',
'1412294400:2553',
'1412380800:2553',
'1412467200:2553',
'1412553600:2553',
'1412640000:2553',
'1412726400:2553',
'1412812800:2553',
'1412899200:2553',
'1412985600:2553',
'1413072000:2553',
'1413158400:2553',
'1413244800:2553',
'1413331200:2605',
'1413417600:2605',
'1413504000:2605',
'1413590400:2605',
'1413676800:2605',
'1413763200:2605',
'1413849600:2605',
'1413936000:2605',
'1414022400:2605',
'1414108800:2605',
'1414195200:2605',
'1414281600:2627',
'1414368000:2627',
'1414454400:2627',
'1414540800:2627',
'1414627200:2627',
'1414713600:2627',
'1414800000:2627',
'1414886400:2627',
'1414972800:2627',
'1415059200:2627',
'1415145600:2627',
'1415232000:2627',
'1415318400:2627',
'1415404800:2689',
'1415491200:2689',
'1415577600:2689',
'1415664000:2689',
'1415750400:2689',
'1415836800:2689',
'1415923200:2689',
'1416009600:2689',
'1416096000:2689',
'1416182400:2689',
'1416268800:2689',
'1416355200:2718',
'1416441600:2718',
'1416528000:2718',
'1416614400:2718',
'1416700800:2718',
'1416787200:2718',
'1416873600:2718',
'1416960000:2718',
'1417046400:2718',
'1417132800:2718',
'1417219200:2718',
'1417305600:2718',
'1417392000:2718',
'1417478400:2718',
'1417564800:2854',
'1417651200:2854',
'1417737600:2854',
'1417824000:2854',
'1417910400:2854',
'1417996800:2854',
'1418083200:2854',
'1418169600:2854',
'1418256000:2854',
'1418342400:2854',
'1418428800:2854',
'1418515200:2854',
'1418601600:2854',
'1418688000:2854',
'1418774400:2972',
'1418860800:2972',
'1418947200:2972',
'1419033600:2972',
'1419120000:2972',
'1419206400:2972',
'1419292800:2972',
'1419379200:2972',
'1419465600:2972',
'1419552000:2972',
'1419638400:2972',
'1419724800:2972',
'1419811200:2968',
'1419897600:2968',
'1419984000:2968',
'1420070400:2968',
'1420156800:2968',
'1420243200:2968',
'1420329600:2968',
'1420416000:2968',
'1420502400:2968',
'1420588800:2968',
'1420675200:2968',
'1420761600:2968',
'1420848000:3107',
'1420934400:3107',
'1421020800:3107',
'1421107200:3107',
'1421193600:3107',
'1421280000:3107',
'1421366400:3107',
'1421452800:3107',
'1421539200:3107',
'1421625600:3107',
'1421712000:3075',
'1421798400:3075',
'1421884800:3075',
'1421971200:3075',
'1422057600:3075',
'1422144000:3075',
'1422230400:3075',
'1422316800:3075',
'1422403200:3075',
'1422489600:3075',
'1422576000:2943',
'1422662400:2943',
'1422748800:2943',
'1422835200:2943',
'1422921600:2943',
'1423008000:2943',
'1423094400:2943',
'1423180800:2943',
'1423267200:2943',
'1423353600:2943',
'1423440000:2826',
'1423526400:2826',
'1423612800:2826',
'1423699200:2826',
'1423785600:2826',
'1423872000:2826',
'1423958400:2826',
'1424044800:2848',
'1424131200:2848',
'1424217600:2848',
'1424304000:2848',
'1424390400:2848',
'1424476800:2848',
'1424563200:2848',
'1424649600:2848',
'1424736000:2848',
'1424822400:2848',
'1424908800:2848',
'1424995200:2848',
'1425081600:2734',
'1425168000:2734',
'1425254400:2734',
'1425340800:2734',
'1425427200:2734',
'1425513600:2734',
'1425600000:2734',
'1425686400:2734',
'1425772800:2734',
'1425859200:2619',
'1425945600:2619',
'1426032000:2619',
'1426118400:2619',
'1426204800:2619',
'1426291200:2619',
'1426377600:2619',
'1426464000:2619',
'1426550400:2619',
'1426636800:2518',
'1426723200:2518',
'1426809600:2518',
'1426896000:2518',
'1426982400:2518',
'1427068800:2518',
'1427155200:2518',
'1427241600:2518',
'1427328000:2518',
'1427414400:2518',
'1427500800:2418',
'1427587200:2418',
'1427673600:2418',
'1427760000:2418',
'1427846400:2418',
'1427932800:2418',
'1428019200:2418',
'1428105600:2418',
'1428192000:2418',
'1428278400:2481',
'1428364800:2481',
'1428451200:2481',
'1428537600:2481',
'1428624000:2481',
'1428710400:2481',
'1428796800:2481',
'1428883200:2481',
'1428969600:2481',
'1429056000:2481',
'1429142400:2481',
'1429228800:2481',
'1429315200:2481',
'1429401600:2481',
'1429488000:2572',
'1429574400:2572',
'1429660800:2572',
'1429747200:2572',
'1429833600:2572',
'1429920000:2572',
'1430006400:2572',
'1430092800:2572',
'1430179200:2572',
'1430265600:2572',
'1430352000:2572',
'1430438400:2572',
'1430524800:2572',
'1430611200:2572',
'1430697600:2572',
'1430784000:2700',
'1430870400:2700',
'1430956800:2700',
'1431043200:2700',
'1431129600:2700',
'1431216000:2700',
'1431302400:2700',
'1431388800:2700',
'1431475200:2700',
'1431561600:2700',
'1431648000:2700',
'1431734400:2700',
'1431820800:2700',
'1431907200:2700',
'1431993600:2619',
'1432080000:2619',
'1432166400:2619',
'1432252800:2619',
'1432339200:2619',
'1432425600:2619',
'1432512000:2619',
'1432598400:2619',
'1432684800:2619',
'1432771200:2619',
'1432857600:2619',
'1432944000:2619',
'1433030400:2525',
'1433116800:2525',
'1433203200:2525',
'1433289600:2525',
'1433376000:2525',
'1433462400:2525',
'1433548800:2525',
'1433635200:2525',
'1433721600:2525',
'1433808000:2525',
'1433894400:2525',
'1433980800:2424',
'1434067200:2424',
'1434153600:2424',
'1434240000:2424',
'1434326400:2424',
'1434412800:2424',
'1434499200:2424',
'1434585600:2424',
'1434672000:2424',
'1434758400:2424',
'1434844800:2330',
'1434931200:2330',
'1435017600:2330',
'1435104000:2330',
'1435190400:2330',
'1435276800:2330',
'1435363200:2330',
'1435449600:2330',
'1435536000:2330',
'1435622400:2330',
'1435708800:2330',
'1435795200:2330',
'1435881600:2330',
'1435968000:2242',
'1436054400:2242',
'1436140800:2242',
'1436227200:2242',
'1436313600:2242',
'1436400000:2242',
'1436486400:2242',
'1436572800:2242',
'1436659200:2242',
'1436745600:2242',
'1436832000:2242',
'1436918400:2242',
'1437004800:2242',
'1437091200:2152',
'1437177600:2152',
'1437264000:2152',
'1437350400:2152',
'1437436800:2152',
'1437523200:2152',
'1437609600:2152',
'1437696000:2152',
'1437782400:2152',
'1437868800:2152',
'1437955200:2152',
'1438041600:2065',
'1438128000:2065',
'1438214400:2065',
'1438300800:2065',
'1438387200:2065',
'1438473600:2065',
'1438560000:2065',
'1438646400:2065',
'1438732800:2065',
'1438819200:2065',
'1438905600:1982',
'1438992000:1982',
'1439078400:1982',
'1439164800:1982',
'1439251200:1982',
'1439337600:1982',
'1439424000:1982',
'1439510400:1982',
'1439596800:1982',
'1439683200:1982',
'1439769600:1982',
'1439856000:1935',
'1439942400:1935',
'1440115200:1935',
'1440201600:1935',
'1440288000:1935',
'1440374400:1935',
'1440374400:1935',
'1440460800:1935',
'1440547200:1935',
'1440633600:1935',
'1440720000:1935',
'1440806400:1935',
'1440892800:1935',
'1440979200:1935',
'1441065600:1909',
'1441152000:1909',
'1441238400:1909',
'1441324800:1909',
'1441411200:1909',
'1441497600:1909',
'1441584000:1909',
'1441670400:1909',
'1441756800:1909',
'1441843200:1909',
'1441843200:1909',
'1441929600:1909',
'1442016000:1909',
'1442102400:1909',
'1442188800:1909',
'1442275200:1909',
'1442361600:1892',
'1442448000:1892',
'1442534400:1892',
'1442620800:1892',
'1442707200:1892',
'1442793600:1892',
'1442880000:1892',
'1442966400:1892',
'1443052800:1892',
'1443139200:1892',
'1443225600:1892',
'1443312000:1892',
'1443398400:1892',
'1443484800:1892',
'1443571200:1892',
'1443657600:1892',
'1443744000:1892',
'1443830400:1892',
'1443916800:1892',
'1444089600:1889',
'1444348800:1889',
'1444521600:1889',
'1444608000:1889',
'1444694400:1889',
'1444780800:1889',
'1444867200:1889',
'1444953600:1889',
'1445040000:1889',
'1445126400:1889',
'1445212800:1889',
'1445212800:1889',
'1445299200:1889',
'1445385600:1889',
'1445472000:1889',
'1445558400:1889',
'1445644800:1889',
'1445731200:1889',
'1445817600:1889',
'1445904000:1889',
'1445990400:1889',
'1446076800:1889',
'1446163200:1889',
'1446249600:1889',
'1446336000:1889',
'1446422400:1889',
'1446422400:1889',
'1446508800:1889',
'1446595200:1889',
'1446681600:1889',
'1446768000:1889',
'1446854400:1889',
'1446940800:1889',
'1447027200:1889',
'1447027200:1899',
'1447113600:1899',
'1447200000:1899',
'1447286400:1899',
'1447372800:1899',
'1447459200:1899',
'1447545600:1899',
'1447632000:1899',
'1447718400:1899',
'1447804800:1899',
'1447977600:1899',
'1448064000:1899',
'1448150400:1899',
'1448236800:1899',
'1448236800:1899',
'1448323200:1899',
'1448409600:1899',
'1448496000:1899',
'1448582400:1927',
'1448668800:1927',
'1448755200:1927',
'1448841600:1927',
'1448928000:1927',
'1449014400:1927',
'1449100800:1927',
'1449187200:1927',
'1449273600:1927',
'1449360000:1927',
'1449446400:1927',
'1449532800:1927',
'1449619200:1927',
'1449705600:1927',
'1449792000:1927',
'1449878400:1927',
'1449964800:1927',
'1450051200:1915',
'1450137600:1915',
'1450224000:1915',
'1450310400:1915',
'1450396800:1915',
'1450483200:1915',
'1450569600:1915',
'1450656000:1915',
'1450742400:1915',
'1450828800:1915',
'1450915200:1915',
'1451001600:1915',
'1451088000:1915',
'1451174400:1915',
'1451260800:1915',
'1451347200:1915',
'1451433600:1903',
'1451520000:1903',
'1451606400:1903',
'1451692800:1903',
'1451779200:1903',
'1451865600:1903',
'1451952000:1903',
'1452124800:1903',
'1452211200:1903',
'1452297600:1903',
'1452384000:1903',
'1452470400:1903',
'1452556800:1951',
'1452643200:1951',
'1452729600:1951',
'1452816000:1951',
'1452902400:1951',
'1452988800:1951',
'1453075200:1951',
'1453161600:1951',
'1453248000:1951',
'1453334400:1951',
'1453420800:1951',
'1453507200:1951',
'1453593600:1951',
'1453680000:1951',
'1453766400:2010',
'1453852800:2010',
'1453939200:2010',
'1454025600:2010',
'1454112000:2010',
'1454198400:2010',
'1454284800:2010',
'1454371200:2010',
'1454371200:2010',
'1454457600:2010',
'1454544000:2010',
'1454630400:2010',
'1454716800:2010',
'1454803200:2010',
'1454889600:2079',
'1454976000:2079',
'1455062400:2079',
'1455148800:2079',
'1455235200:2079',
'1455321600:2079',
'1455408000:2079',
'1455494400:2079',
'1455494400:2079',
'1455580800:2079',
'1455667200:2079',
'1455753600:2079',
'1455840000:2079',
'1455926400:2079',
'1456012800:2079',
'1456099200:2079',
'1456185600:2134',
'1456272000:2134',
'1456358400:2134',
'1456444800:2134',
'1456531200:2134',
'1456617600:2134',
'1456704000:2134',
'1456790400:2134',
'1456876800:2134',
'1456963200:2134',
'1457049600:2134',
'1457136000:2134',
'1457222400:2134',
'1457308800:2134',
'1457481600:2225',
'1457568000:2225',
'1457654400:2225',
'1457740800:2225',
'1457827200:2225',
'1457913600:2225',
'1458000000:2225',
'1458086400:2225',
'1458172800:2225',
'1458259200:2225',
'1458345600:2225',
'1458432000:2225',
'1458518400:2225',
'1458604800:2225',
'1458691200:2225',
'1458777600:2225',
'1458864000:2325',
'1458950400:2325',
'1459036800:2325',
'1459123200:2325',
'1459209600:2325',
'1459296000:2325',
'1459382400:2325',
'1459468800:2325',
'1459555200:2325',
'1459641600:2325',
'1459728000:2325',
'1459814400:2325',
'1459900800:2325',
'1459987200:2325',
'1460073600:2325',
'1460160000:2401',
'1460246400:2401',
'1460332800:2401',
'1460419200:2401',
'1460505600:2401',
'1460592000:2401',
'1460678400:2401',
'1460764800:2401',
'1460851200:2401',
'1460937600:2401',
'1461024000:2401',
'1461110400:2401',
'1461196800:2401',
'1461283200:2401',
'1461369600:2401',
'1461456000:2401',
'1461542400:2401',
'1461628800:2401',
'1461715200:2401',
'1461801600:2401',
'1461888000:2401',
'1461974400:2401',
'1462060800:2401',
'1462147200:2401',
'1462233600:2401',
'1462320000:2401',
'1462406400:2401',
'1462492800:2401',
'1462579200:2401',
'1462665600:2467',
'1462752000:2467',
'1462838400:2467',
'1462924800:2467',
'1463011200:2467',
'1463097600:2467',
'1463184000:2467',
'1463270400:2467',
'1463356800:2467',
'1463443200:2467',
'1463529600:2467',
'1463616000:2467',
'1463702400:2467',
'1463788800:2467',
'1463875200:2467',
'1463961600:2467',
'1464048000:2547',
'1464134400:2547',
'1464220800:2547',
'1464393600:2547',
'1464480000:2547',
'1464566400:2547',
'1464652800:2547',
'1464739200:2547',
'1464825600:2547',
'1464912000:2547',
'1464998400:2547',
'1465084800:2547',
'1465171200:2547',
'1465257600:2667',
'1465344000:2667',
'1465430400:2667',
'1465862400:2667',
'1466035200:2667',
'1466121600:2667',
'1466208000:2667',
'1466294400:2800',
'1466380800:2800',
'1466467200:2800',
'1466553600:2800',
'1466640000:2800',
'1466726400:2800',
'1466812800:2800',
'1466899200:2800',
'1466985600:2800',
'1467072000:2800',
'1467158400:2800',
'1467244800:2800',
'1467417600:2800',
'1467504000:2925',
'1467590400:2925',
'1467676800:2925',
'1467763200:2925',
'1467849600:2925',
'1467936000:2925',
'1468022400:2925',
'1468108800:2925',
'1468195200:2925',
'1468281600:2925',
'1468627200:2925',
'1468713600:2925',
'1468800000:2925',
'1468886400:3028',
'1469318400:3028',
'1469404800:3028',
'1469836800:3028',
'1470009600:3028',
'1470096000:3028',
'1470182400:3012',
'1470268800:3012',
'1470355200:3012',
'1470441600:3012',
'1470528000:3012',
'1470614400:3012',
'1470700800:3012',
'1470787200:3012',
'1470873600:3012',
'1470960000:3012',
'1471046400:3012',
'1471132800:3012',
'1471219200:3012',
'1471305600:3012',
'1471478400:3012',
'1471564800:3012',
'1471651200:3098',
'1471737600:3098',
'1471824000:3098',
'1471824000:3098',
'1471910400:3098',
'1471996800:3098',
'1472083200:3098',
'1472169600:3098',
'1472256000:3098',
'1472428800:3098',
'1472601600:3098',
'1472688000:3098',
'1472774400:3098',
'1472860800:3098',
'1472947200:3098',
'1473033600:3098',
'1473120000:3098',
'1473206400:3187',
'1473292800:3187',
'1473379200:3187',
'1473465600:3187',
'1473552000:3187',
'1473638400:3187',
'1473724800:3187',
'1473811200:3187',
'1473897600:3187',
'1473984000:3187',
'1474070400:3187',
'1474156800:3187',
'1474243200:3187',
'1474329600:3187',
'1474761600:3187',
'1474848000:3187',
'1474848000:3154',
'1474934400:3154',
'1475020800:3154',
'1475107200:3154',
'1475280000:3154',
'1475366400:3154',
'1475452800:3154',
'1475539200:3154',
'1475625600:3154',
'1475712000:3154',
'1475798400:3154',
'1475971200:3154',
'1476057600:3154',
'1476144000:3154',
'1476144000:3154',
'1476230400:3154',
'1476316800:3154',
'1476403200:3154',
'1476489600:3167',
'1476662400:3167',
'1476748800:3167',
'1476835200:3167',
'1476921600:3167',
'1477008000:3167',
'1477094400:3167',
'1477180800:3167',
'1477267200:3167',
'1477353600:3167',
'1477440000:3167',
'1477526400:3167',
'1477612800:3167',
'1477699200:3167',
'1477785600:3167',
'1477872000:3167',
'1477958400:3167',
'1478044800:3167',
'1478131200:3167',
'1478217600:3167',
'1478304000:3167',
'1478390400:3207',
'1478476800:3207',
'1478563200:3207',
'1478649600:3207',
'1478736000:3207',
'1478908800:3207',
'1478995200:3207',
'1479081600:3207',
'1479427200:3207',
'1479513600:3207',
'1479600000:3207',
'1479686400:3207',
'1479772800:3207',
'1479945600:3207',
'1480032000:3207',
'1480118400:3207',
'1480204800:3157',
'1480291200:3157',
'1480377600:3157',
'1480464000:3157',
'1480550400:3157',
'1480723200:3157',
'1480809600:3157',
'1480896000:3157',
'1480982400:3157',
'1481068800:3157',
'1481155200:3157',
'1481241600:3157',
'1481328000:3157',
'1481414400:3157',
'1481500800:3157',
'1481587200:3157',
'1481673600:3157',
'1481760000:3157',
'1481846400:3118',
'1481932800:3118',
'1482019200:3118',
'1482105600:3118',
'1482192000:3118',
'1482278400:3118',
'1482364800:3118',
'1482451200:3118',
'1482537600:3118',
'1482624000:3118',
'1482796800:3118',
'1482883200:3118',
'1482969600:3118',
'1483056000:3048',
'1483142400:3048',
'1483228800:3048',
'1483315200:3048',
'1483401600:3048',
'1483488000:3048',
'1483574400:3048',
'1483660800:3048',
'1483747200:3048',
'1483833600:3048',
'1483920000:3048',
'1484006400:3048',
'1484092800:3048',
'1484179200:3048',
'1484265600:3048',
'1484352000:2954',
'1484438400:2954',
'1484524800:2954',
'1484611200:2954',
'1484697600:2954',
'1484784000:2954',
'1484870400:2954',
'1484956800:2954',
'1485043200:2954',
'1485129600:2954',
'1485216000:2954',
'1485302400:2954',
'1485388800:2954',
'1485475200:2954',
'1485561600:2954',
'1485648000:2915',
'1485734400:2915',
'1485820800:2915',
'1485907200:2915',
'1486080000:2915',
'1486166400:2915',
'1486252800:2915',
'1486425600:2915',
'1486598400:2915',
'1486684800:2915',
'1486857600:2963',
'1486944000:2963',
'1487030400:2963',
'1487203200:2963',
'1487289600:2963',
'1487376000:2963',
'1487462400:2963',
'1487548800:2963',
'1487635200:2963',
'1487721600:2963',
'1487894400:2963',
'1487980800:2963',
'1488153600:2963',
'1488240000:3092',
'1488326400:3092',
'1488499200:3092',
'1488585600:3092',
'1488758400:3092',
'1488931200:3092',
'1489017600:3092',
'1489190400:3092',
'1489363200:3092',
'1489449600:3204',
'1489622400:3204',
'1489795200:3204',
'1489968000:3204',
'1490140800:3204',
'1490313600:3204',
'1490400000:3204',
'1490572800:3204',
'1490659200:3204',
'1490745600:3339',
'1490918400:3339',
'1491091200:3339',
'1491264000:3339',
'1491350400:3339',
'1491436800:3339',
'1491609600:3339',
'1491696000:3339',
'1491782400:3339',
'1491868800:3339',
'1492041600:3339',
'1492214400:3490',
'1492387200:3490',
'1492473600:3490',
'1492473600:3490',
'1492646400:3490',
'1492819200:3490',
'1492992000:3490',
'1493078400:3490',
'1493251200:3490',
'1493424000:3661',
'1493596800:3661',
'1493769600:3661',
'1493856000:3661',
'1494028800:3661',
'1494201600:3661',
'1494374400:3661',
'1494374400:3661',
'1494460800:3661',
'1494547200:3838',
'1494633600:3838',
'1494806400:3838',
'1494892800:3838',
'1495065600:3838',
'1495152000:3838',
'1495238400:3838',
'1495324800:3838',
'1495411200:3838',
'1495584000:3838',
'1495670400:3838',
'1495843200:3956',
'1495929600:3956',
'1496016000:3956',
'1496188800:3956',
'1496275200:3956',
'1496448000:3956',
'1496534400:3956',
'1496620800:3956',
'1496793600:3956',
'1496880000:3956',
'1497052800:4135',
'1497139200:4135',
'1497225600:4135',
'1497312000:4135',
'1497484800:4135',
'1497657600:4135',
'1497830400:4135',
'1497916800:4135',
'1498003200:4135',
'1498089600:4135',
'1498262400:4339',
'1498348800:4339',
'1498521600:4339',
'1498694400:4339',
'1498867200:4339',
'1498953600:4339',
'1499040000:4339',
'1499126400:4339',
'1499299200:4339',
'1499472000:4339',
'1499644800:4529',
'1499817600:4529',
'1499990400:4529',
'1500076800:4529',
'1500249600:4529',
'1500422400:4529',
'1500595200:4529',
'1500768000:4529',
'1500940800:4529',
'1501027200:4663',
'1501200000:4663',
'1501372800:4663',
'1501459200:4663',
'1501632000:4663',
'1501804800:4663',
'1501891200:4663',
'1502064000:4663',
'1502236800:4663',
'1502409600:4818',
'1502496000:4818',
'1502668800:4818',
'1502755200:4818',
'1502928000:4818',
'1503100800:4818',
'1503187200:4818',
'1503360000:4818',
'1503446400:4818',
'1503619200:4818',
'1503792000:4962',
'1503878400:4962',
'1504051200:4962',
'1504224000:4962',
'1504396800:4962',
'1504396800:4962',
'1504483200:4962',
'1504569600:4962',
'1504742400:4962',
'1504915200:4962',
'1505088000:4962',
'1505174400:4962',
'1505347200:4992',
'1505520000:4992',
'1505692800:4992',
'1506211200:4992',
'1506384000:4992',
'1506470400:4992',
'1506643200:5002',
'1506729600:5002',
'1506816000:5002',
'1506988800:5002',
'1507161600:5002',
'1507248000:5002',
'1507420800:5002',
'1507593600:5002',
'1507766400:5002',
'1507939200:5002',
'1508025600:5205',
'1508198400:5205',
'1508284800:5205',
'1508457600:5205',
'1508544000:5205',
'1508716800:5205',
'1508889600:5205',
'1508976000:5205',
'1509062400:5205',
'1509235200:5205',
'1509321600:5205',
'1509494400:5205',
'1509667200:5290',
'1509840000:5290',
'1509926400:5290',
'1510099200:5290',
'1510272000:5290',
'1510444800:5290',
'1510531200:5290',
'1510704000:5290',
'1510876800:5290',
'1511049600:5290',
'1511136000:5290',
'1511308800:5290',
'1511395200:5421',
'1511568000:5421',
'1511654400:5421',
'1511740800:5421',
'1511913600:5421',
'1512000000:5421',
'1512172800:5421',
'1512259200:5421',
'1512345600:5421',
'1512518400:5421',
'1512691200:5421',
'1512864000:5532',
'1513036800:5532',
'1513209600:5532',
'1513382400:5532',
'1513468800:5532',
'1513641600:5532',
'1513814400:5532',
'1513987200:5532',
'1514073600:5532',
'1514246400:5532',
'1514419200:5453',
'1514505600:5453',
'1514678400:5453',
'1514851200:5453',
'1515024000:5453',
'1515196800:5453',
'1515283200:5453',
'1515369600:5453',
'1515456000:5453',
'1515542400:5453',
'1515628800:5453',
'1515715200:5516',
'1515801600:5516',
'1515888000:5516',
'1515974400:5516',
'1516060800:5516',
'1516147200:5516',
'1516233600:5516',
'1516320000:5516',
'1516406400:5516',
'1516579200:5516',
'1516665600:5516',
'1516752000:5516',
'1516838400:5516',
'1516924800:5516',
'1517011200:5580',
'1517097600:5580',
'1517184000:5580',
'1517270400:5580',
'1517356800:5580',
'1517443200:5580',
'1517529600:5580',
'1517616000:5580',
'1517702400:5580',
'1517788800:5580',
'1517875200:5580',
'1517961600:5580',
'1518048000:5580',
'1518134400:5611',
'1518220800:5611',
'1518307200:5611',
'1518393600:5611',
'1518480000:5611',
'1518566400:5611',
'1518652800:5611',
'1518739200:5611',
'1518825600:5611',
'1518912000:5611',
'1518998400:5611',
'1519084800:5611',
'1519171200:5611',
'1519257600:5611',
'1519344000:5611',
'1519430400:5611',
'1519516800:5611',
'1519603200:5672',
'1519689600:5672',
'1519776000:5672',
'1519862400:5672',
'1519948800:5672',
'1520035200:5672',
'1520121600:5672',
'1520208000:5672',
'1520294400:5672',
'1520380800:5672',
'1520467200:5672',
'1520553600:5672',
'1520640000:5672',
'1520726400:5672',
'1520812800:5592',
'1520899200:5592',
'1520985600:5592',
'1521072000:5592',
'1521158400:5592',
'1521244800:5592',
'1521331200:5592',
'1521417600:5592',
'1521504000:5592',
'1521590400:5592',
'1521676800:5592',
'1522022400:5592',
'1522108800:5631',
'1522195200:5631',
'1522281600:5631',
'1522368000:5631',
'1522454400:5631',
'1522540800:5631',
'1522627200:5631',
'1522713600:5631',
'1522800000:5631',
'1522886400:5631',
'1522972800:5631',
'1523059200:5631',
'1523491200:5742',
'1523577600:5742',
'1523750400:5742',
'1523836800:5742',
'1523923200:5742',
'1524009600:5742',
'1524096000:5742',
'1524182400:5742',
'1524268800:5742',
'1524355200:5742',
'1524441600:5742',
'1524528000:5742',
'1524614400:5742',
'1524700800:5742',
'1524787200:5742',
'1524873600:5742',
'1524960000:5742',
'1525046400:5742',
'1525132800:5742',
'1525219200:5763',
'1525305600:5763',
'1525392000:5763',
'1525478400:5763',
'1525564800:5763',
'1525651200:5763',
'1525737600:5763',
'1525824000:5763',
'1525910400:5763',
'1525996800:5763',
'1525996800:5763',
'1526083200:5763',
'1526169600:5763',
'1526256000:5763',
'1526342400:5763',
'1526428800:5763',
'1526515200:5763',
'1526601600:5763',
'1526688000:5763',
'1526774400:5763',
'1526860800:5802',
'1526947200:5802',
'1527033600:5802',
'1527120000:5802',
'1527206400:5802',
'1527292800:5802',
'1527379200:5802',
'1527465600:5802',
'1527552000:5802',
'1527638400:5802',
'1527724800:5802',
'1527811200:5802',
'1527897600:5802',
'1527984000:5802',
'1528070400:5802',
'1528156800:5802',
'1528243200:5802',
'1528416000:5876',
'1528502400:5876',
'1528588800:5876',
'1528675200:5876',
'1528761600:5876',
'1528848000:5876',
'1528934400:5876',
'1529020800:5876',
'1529107200:5876',
'1529193600:5876',
'1529280000:5876',
'1529366400:5876',
'1529452800:5876',
'1529539200:5876',
'1529712000:5876',
'1529798400:5866',
'1529971200:5866',
'1530057600:5866',
'1530144000:5866',
'1530230400:5866',
'1530316800:5866',
'1530403200:5866',
'1530489600:5866',
'1530576000:5866',
'1530662400:5866',
'1530748800:5866',
'1530835200:5866',
'1530921600:5866',
'1531008000:5866',
'1531094400:5866',
'1531180800:5866',
'1531267200:5882',
'1531353600:5882',
'1531440000:5882',
'1531526400:5882',
'1531612800:5882',
'1531699200:5882',
'1531785600:5882',
'1531872000:5882',
'1531958400:5882',
'1532044800:5882',
'1532131200:5882',
'1532217600:5882',
'1532304000:5882',
'1532390400:5882',
'1532476800:5882',
'1532563200:5882',
'1532649600:5882',
'1532736000:5882',
'1532822400:5882',
'1532908800:5859',
'1532995200:5859',
'1533081600:5859',
'1533168000:5859',
'1533254400:5859',
'1533340800:5859',
'1533427200:5859',
'1533513600:5859',
'1533600000:5859',
'1533686400:5859',
'1533772800:5859',
'1533859200:5859',
'1533945600:5859',
'1534032000:5859',
'1534118400:5859',
'1534204800:5859',
'1534464000:5838',
'1534550400:5838',
'1534636800:5838',
'1534723200:5838',
'1534809600:5838',
'1534896000:5838',
'1534982400:5838',
'1535068800:5838',
'1535155200:5838',
'1535241600:5838',
'1535328000:5838',
'1535414400:5838',
'1535500800:5838',
'1535587200:5838',
'1535673600:5838',
'1535760000:5838',
'1535846400:5838',
'1535932800:5763',
'1536019200:5763',
'1536105600:5763',
'1536192000:5763',
'1536278400:5763',
'1536364800:5763',
'1536451200:5763',
'1536537600:5763',
'1536624000:5763',
'1536710400:5763',
'1536796800:5763',
'1536883200:5763',
'1536969600:5763',
'1537056000:5763',
'1537142400:5763',
'1537228800:5647',
'1537315200:5647',
'1537401600:5647',
'1537488000:5647',
'1537574400:5647',
'1537660800:5647',
'1537747200:5647',
'1537833600:5647',
'1537920000:5647',
'1538006400:5647',
'1538092800:5647',
'1538179200:5647',
'1538265600:5647',
'1538352000:5647',
'1538611200:5587',
'1538697600:5587',
'1538784000:5587',
'1538870400:5587',
'1538956800:5587',
'1539043200:5587',
'1539129600:5587',
'1539216000:5587',
'1539302400:5587',
'1539388800:5587',
'1539475200:5587',
'1539561600:5587',
'1539648000:5587',
'1539734400:5587',
'1539820800:5587',
'1539907200:5587',
'1539993600:5587',
'1540080000:5514',
'1540166400:5514',
'1540252800:5514',
'1540512000:5514',
'1540598400:5514',
'1540684800:5514',
'1540684800:5514',
'1540771200:5514',
'1540857600:5514',
'1540944000:5514',
'1541030400:5514',
'1541116800:5514',
'1541203200:5514',
'1541289600:5514',
'1541376000:5514',
'1541462400:5514',
'1541548800:5514',
'1541635200:5514',
'1541721600:5558',
'1541808000:5558',
'1541894400:5558',
'1541980800:5558',
'1542067200:5558',
'1542153600:5558',
'1542240000:5558',
'1542326400:5558',
'1542412800:5558',
'1542499200:5558',
'1542585600:5558',
'1542672000:5558',
'1542758400:5558',
'1542844800:5558',
'1542931200:5558',
'1543017600:5558',
'1543104000:5558',
'1543190400:5558',
'1543276800:5477',
'1543363200:5477',
'1543449600:5477',
'1543536000:5477',
'1543622400:5477',
'1543708800:5477',
'1543795200:5477',
'1543881600:5477',
'1543968000:5477',
'1544054400:5477',
'1544140800:5477',
'1544227200:5477',
'1544313600:5477',
'1544486400:5477',
'1544572800:5477',
'1544659200:5477',
'1544745600:5659',
'1544832000:5659',
'1544918400:5659',
'1545004800:5659',
'1545091200:5659',
'1545177600:5659',
'1545264000:5659',
'1545350400:5659',
'1545436800:5659',
'1545523200:5659',
'1545609600:5659',
'1545696000:5659',
'1545782400:5659',
'1545868800:5659',
'1545955200:5659',
'1546041600:5659',
'1546128000:5659',
'1546214400:5703',
'1546300800:5703',
'1546387200:5703',
'1546473600:5703',
'1546560000:5703',
'1546646400:5703',
'1546732800:5703',
'1547164800:5703',
'1547251200:5703',
'1547337600:5703',
'1547424000:5703',
'1547510400:5703',
'1547596800:5703',
'1547683200:5703',
'1547769600:5680',
'1547856000:5680',
'1547942400:5680',
'1548028800:5680',
'1548115200:5680',
'1548201600:5680',
'1548288000:5680',
'1548374400:5680',
'1548460800:5680',
'1548547200:5680',
'1548633600:5680',
'1548720000:5680',
'1548806400:5680',
'1548892800:5680',
'1548979200:5680',
'1549065600:5680',
'1549152000:5625',
'1549238400:5625',
'1549324800:5625',
'1549411200:5625',
'1549497600:5625',
'1549584000:5625',
'1549670400:5625',
'1549756800:5625',
'1549843200:5625',
'1549929600:5625',
'1550016000:5625',
'1550102400:5625',
'1550361600:5625',
'1550448000:5625',
'1550534400:5625',
'1550793600:5781',
'1550880000:5781',
'1550966400:5781',
'1551139200:5781',
'1551225600:5781',
'1551312000:5781',
'1551398400:5781',
'1551484800:5781',
'1551571200:5781',
'1551657600:5781'
}