Módulo:Mercado/Cota de couro de rã/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de couro de rã/Data/doc
return {
'1211241600:1140',
'1211328000:1135',
'1211414400:1135',
'1211500800:1135',
'1211587200:1156',
'1211673600:1156',
'1211760000:1175',
'1211846400:1175',
'1211932800:1164',
'1212019200:1164',
'1212105600:1167',
'1212192000:1167',
'1212278400:1156',
'1212364800:1162',
'1212451200:1165',
'1212537600:1169',
'1212624000:1176',
'1212710400:1170',
'1212796800:1146',
'1212883200:1153',
'1212969600:1118',
'1213056000:1118',
'1213142400:1124',
'1213228800:1144',
'1213315200:1162',
'1213401600:1171',
'1213488000:1162',
'1213574400:1162',
'1213660800:1171',
'1213747200:1122',
'1213833600:1106',
'1213920000:1102',
'1214006400:1102',
'1214092800:1122',
'1214179200:1102',
'1214265600:1102',
'1214352000:1094',
'1214438400:1110',
'1214524800:1119',
'1214611200:1148',
'1214697600:1145',
'1214784000:1161',
'1214870400:1161',
'1214956800:1194',
'1215043200:1194',
'1215129600:1191',
'1215216000:1182',
'1215302400:1165',
'1215388800:1164',
'1215475200:1183',
'1215561600:1147',
'1215648000:1147',
'1215734400:1136',
'1215820800:1143',
'1215907200:1169',
'1215993600:1178',
'1216080000:1178',
'1216166400:1181',
'1216252800:1172',
'1216339200:1158',
'1216425600:1108',
'1216512000:1100',
'1216598400:1099',
'1216684800:1116',
'1216771200:1131',
'1216857600:1155',
'1216944000:1175',
'1217030400:1175',
'1217116800:1164',
'1217203200:1162',
'1217289600:1159',
'1217376000:1159',
'1217462400:1188',
'1217548800:1188',
'1217635200:1185',
'1217721600:1190',
'1217808000:1187',
'1217894400:1182',
'1217980800:1182',
'1218067200:1191',
'1218153600:1183',
'1218240000:1190',
'1218326400:1192',
'1218412800:1166',
'1218499200:1155',
'1218585600:1168',
'1218672000:1184',
'1218758400:1185',
'1218844800:1152',
'1218931200:1142',
'1219017600:1137',
'1219104000:1174',
'1219190400:1159',
'1219276800:1159',
'1219363200:1147',
'1219449600:1145',
'1219536000:1145',
'1219622400:1150',
'1219708800:1151',
'1219795200:1134',
'1219881600:1111',
'1219968000:1101',
'1220054400:1125',
'1220140800:1124',
'1220227200:1124',
'1220313600:1144',
'1220400000:1172',
'1220486400:1174',
'1220572800:1181',
'1220659200:1181',
'1220745600:1177',
'1220832000:1186',
'1220918400:1186',
'1221004800:1146',
'1221091200:1125',
'1221177600:1125',
'1221264000:1137',
'1221350400:1169',
'1221436800:1175',
'1221523200:1175',
'1221609600:1167',
'1221696000:1182',
'1221782400:1166',
'1221868800:1158',
'1221955200:1158',
'1222041600:1181',
'1222128000:1175',
'1222214400:1163',
'1222300800:1166',
'1222387200:1166',
'1222473600:1172',
'1222560000:1172',
'1222646400:1151',
'1222732800:1126',
'1222819200:1131',
'1222905600:1158',
'1222992000:1172',
'1223078400:1176',
'1223164800:1176',
'1223251200:1162',
'1223337600:1168',
'1223424000:1167',
'1223510400:1167',
'1223596800:1170',
'1223683200:1179',
'1223769600:1152',
'1223856000:1152',
'1223942400:1142',
'1224028800:1142',
'1224115200:1157',
'1224201600:1160',
'1224288000:1130',
'1224374400:1132',
'1224460800:1132',
'1224547200:1140',
'1224633600:1158',
'1224720000:1091',
'1224806400:1091',
'1224892800:1073',
'1224979200:1073',
'1225065600:1080',
'1225152000:1060',
'1225238400:1017',
'1225324800:1003',
'1225411200:1003',
'1225497600:1010',
'1225584000:1019',
'1225670400:1021',
'1225756800:1028',
'1225843200:1028',
'1225929600:1031',
'1226016000:1031',
'1226102400:1032',
'1226188800:1038',
'1226275200:1034',
'1226361600:1034',
'1226448000:1038',
'1226534400:1038',
'1226620800:1045',
'1226707200:1063',
'1226793600:1075',
'1226880000:1075',
'1226966400:1077',
'1227052800:1077',
'1227139200:1074',
'1227225600:1063',
'1227312000:1063',
'1227398400:1070',
'1227484800:1075',
'1227571200:1082',
'1227657600:1082',
'1227744000:1102',
'1227830400:1098',
'1227916800:1098',
'1228003200:1113',
'1228089600:1127',
'1228176000:1120',
'1228262400:1120',
'1228348800:1123',
'1228435200:1108',
'1228521600:1112',
'1228608000:1120',
'1228694400:1081',
'1228780800:1081',
'1228867200:1046',
'1228953600:1063',
'1229040000:1063',
'1229126400:1036',
'1229212800:1009',
'1229299200:1004',
'1229385600:997',
'1229472000:997',
'1229558400:996',
'1229644800:1004',
'1229731200:1006',
'1229817600:1006',
'1229904000:960',
'1229990400:966',
'1230076800:980',
'1230163200:995',
'1230249600:995',
'1230336000:995',
'1230422400:1011',
'1230508800:1023',
'1230595200:1036',
'1230681600:1061',
'1230768000:1061',
'1230854400:1089',
'1230940800:1089',
'1231027200:1089',
'1231113600:1089',
'1231200000:1087',
'1231286400:1107',
'1231372800:1116',
'1231459200:1130',
'1231545600:1171',
'1231632000:1171',
'1231718400:1158',
'1231804800:1145',
'1231891200:1145',
'1231977600:1128',
'1232064000:1113',
'1232150400:1081',
'1232236800:1064',
'1232323200:1064',
'1232409600:1096',
'1232496000:1126',
'1232582400:1126',
'1232668800:1124',
'1232755200:1124',
'1232841600:1143',
'1232928000:1143',
'1233014400:1112',
'1233100800:1100',
'1233187200:1100',
'1233273600:1100',
'1233360000:1125',
'1233446400:1146',
'1233532800:1177',
'1233619200:1153',
'1233705600:1153',
'1233792000:1145',
'1233878400:1155',
'1233964800:1151',
'1234051200:1151',
'1234137600:1138',
'1234224000:1146',
'1234310400:1145',
'1234396800:1145',
'1234483200:1161',
'1234569600:1175',
'1234656000:1182',
'1234742400:1184',
'1234828800:1188',
'1234915200:1188',
'1235001600:1183',
'1235088000:1183',
'1235174400:1088',
'1235260800:1088',
'1235347200:1060',
'1235433600:1060',
'1235520000:1054',
'1235606400:1054',
'1235692800:1052',
'1235779200:1067',
'1235865600:1073',
'1235952000:1110',
'1236038400:1112',
'1236124800:1112',
'1236211200:1112',
'1236297600:1109',
'1236384000:1096',
'1236470400:1100',
'1236556800:1114',
'1236643200:1114',
'1236729600:1114',
'1236816000:1120',
'1236902400:1138',
'1236988800:1138',
'1237075200:1135',
'1237161600:1114',
'1237248000:1114',
'1237334400:1097',
'1237420800:1066',
'1237507200:1038',
'1237593600:1000',
'1237680000:1016',
'1237766400:1017',
'1237852800:1017',
'1237939200:1036',
'1238025600:1075',
'1238112000:1082',
'1238198400:1082',
'1238284800:1107',
'1238371200:1107',
'1238457600:1100',
'1238544000:1100',
'1238630400:1086',
'1238716800:1086',
'1238803200:1054',
'1238889600:1046',
'1238976000:1046',
'1239062400:1062',
'1239148800:1103',
'1239235200:1119',
'1239321600:1127',
'1239408000:1147',
'1239494400:1164',
'1239580800:1151',
'1239667200:1151',
'1239753600:1130',
'1239840000:1113',
'1239926400:1113',
'1240012800:1125',
'1240099200:1157',
'1240185600:1157',
'1240272000:1157',
'1240358400:1157',
'1240444800:1170',
'1240531200:1172',
'1240617600:1168',
'1240704000:1181',
'1240790400:1186',
'1240876800:1178',
'1240963200:1178',
'1241049600:1163',
'1241136000:1163',
'1241222400:1154',
'1241308800:1137',
'1241395200:1137',
'1241481600:1128',
'1241568000:1128',
'1241654400:1109',
'1241740800:1121',
'1241827200:1156',
'1241913600:1156',
'1242000000:1142',
'1242086400:1147',
'1242172800:1147',
'1242259200:1149',
'1242345600:1157',
'1242432000:1157',
'1242518400:1155',
'1242604800:1120',
'1242691200:1084',
'1242777600:1079',
'1242864000:1079',
'1242950400:1069',
'1243036800:1080',
'1243123200:1080',
'1243209600:1091',
'1243296000:1113',
'1243382400:1113',
'1243468800:1103',
'1243555200:1103',
'1243641600:1134',
'1243728000:1181',
'1243814400:1181',
'1243900800:1181',
'1243987200:1181',
'1244073600:1176',
'1244160000:1173',
'1244246400:1173',
'1244332800:1162',
'1244419200:1130',
'1244505600:1130',
'1244592000:1138',
'1244678400:1171',
'1244764800:1178',
'1244851200:1178',
'1244937600:1129',
'1245024000:1107',
'1245110400:1078',
'1245196800:1102',
'1245283200:1135',
'1245369600:1135',
'1245456000:1161',
'1245542400:1153',
'1245628800:1188',
'1245715200:1168',
'1245801600:1137',
'1245888000:1114',
'1245974400:1114',
'1246060800:1100',
'1246147200:1135',
'1246233600:1135',
'1246320000:1083',
'1246406400:1037',
'1246492800:988',
'1246579200:976',
'1246665600:974',
'1246752000:974',
'1246838400:989',
'1246924800:1034',
'1247011200:1057',
'1247097600:1057',
'1247184000:1092',
'1247270400:1150',
'1247356800:1150',
'1247443200:1172',
'1247529600:1175',
'1247616000:1195',
'1247702400:1183',
'1247788800:1183',
'1247875200:1179',
'1247961600:1142',
'1248048000:1142',
'1248134400:1128',
'1248220800:1050',
'1248307200:1050',
'1248393600:1038',
'1248480000:1035',
'1248566400:1036',
'1248652800:1095',
'1248739200:1081',
'1248825600:1035',
'1248912000:1035',
'1248998400:1038',
'1249084800:1049',
'1249171200:1066',
'1249257600:1081',
'1249344000:1081',
'1249430400:1111',
'1249516800:1111',
'1249603200:1097',
'1249689600:1116',
'1249776000:1158',
'1249862400:1159',
'1249948800:1158',
'1250035200:1134',
'1250121600:1138',
'1250208000:1183',
'1250294400:1174',
'1250380800:1168',
'1250467200:1168',
'1250553600:1150',
'1250640000:1194',
'1250726400:1194',
'1250812800:1185',
'1250899200:1185',
'1250985600:1140',
'1251072000:1138',
'1251158400:1181',
'1251244800:1181',
'1251331200:1194',
'1251417600:1194',
'1251504000:1189',
'1251590400:1179',
'1251676800:1147',
'1251763200:1154',
'1251849600:1149',
'1251936000:1190',
'1252022400:1190',
'1252108800:1183',
'1252195200:1183',
'1252281600:1171',
'1252368000:1171',
'1252454400:1199',
'1252540800:1199',
'1252627200:1195',
'1252713600:1194',
'1252800000:1179',
'1252886400:1149',
'1252972800:1149',
'1253059200:1161',
'1253145600:1158',
'1253232000:1158',
'1253318400:1159',
'1253404800:1139',
'1253491200:1168',
'1253577600:1168',
'1253664000:1146',
'1253750400:1146',
'1253836800:1176',
'1253923200:1176',
'1254009600:1171',
'1254096000:1197',
'1254182400:1197',
'1254268800:1197',
'1254355200:1197',
'1254441600:1200',
'1254528000:1200',
'1254614400:1199',
'1254700800:1196',
'1254787200:1196',
'1254873600:1183',
'1254960000:1183',
'1255046400:1167',
'1255132800:1167',
'1255219200:1181',
'1255305600:1181',
'1255392000:1179',
'1255478400:1179',
'1255564800:1175',
'1255651200:1167',
'1255737600:1167',
'1255824000:1197',
'1255910400:1197',
'1255996800:1186',
'1256083200:1186',
'1256169600:1186',
'1256256000:1198',
'1256342400:1191',
'1256428800:1195',
'1256515200:1200',
'1256601600:1200',
'1256688000:1200',
'1256774400:1200',
'1256860800:1200',
'1256947200:1200',
'1257033600:1200',
'1257120000:1200',
'1257206400:1190',
'1257292800:1190',
'1257379200:1181',
'1257465600:1181',
'1257552000:1200',
'1257638400:1200',
'1257724800:1200',
'1257811200:1200',
'1257897600:1200',
'1257984000:1200',
'1258070400:1196',
'1258156800:1196',
'1258243200:1199',
'1258329600:1199',
'1258416000:1198',
'1258502400:1198',
'1258588800:1198',
'1258675200:1182',
'1258761600:1181',
'1258848000:1199',
'1258934400:1199',
'1259020800:1191',
'1259107200:1193',
'1259193600:1193',
'1259280000:1187',
'1259366400:1177',
'1259452800:1196',
'1259539200:1187',
'1259625600:1187',
'1259712000:1191',
'1259798400:1191',
'1259884800:1167',
'1259971200:1167',
'1260057600:1182',
'1260144000:1188',
'1260230400:1188',
'1260316800:1188',
'1260403200:1180',
'1260489600:1180',
'1260576000:1154',
'1260662400:1197',
'1260748800:1197',
'1260835200:1199',
'1260921600:1199',
'1261008000:1192',
'1261094400:1192',
'1261180800:1192',
'1261267200:1199',
'1261353600:1200',
'1261440000:1200',
'1261526400:1180',
'1261612800:1180',
'1261699200:1188',
'1261785600:1192',
'1261872000:1196',
'1261958400:1196',
'1262044800:1190',
'1262131200:1190',
'1262217600:1195',
'1262304000:1199',
'1262390400:1198',
'1262476800:1198',
'1262563200:1172',
'1262649600:1151',
'1262736000:1151',
'1262822400:1143',
'1262908800:1163',
'1262995200:1183',
'1263081600:1197',
'1263168000:1197',
'1263254400:1194',
'1263340800:1194',
'1263427200:1199',
'1263513600:1199',
'1263600000:1200',
'1263686400:1200',
'1263772800:1200',
'1263859200:1199',
'1263945600:1143',
'1264032000:1143',
'1264118400:1112',
'1264204800:1112',
'1264291200:1107',
'1264377600:1107',
'1264464000:1110',
'1264550400:1110',
'1264636800:1134',
'1264723200:1155',
'1264809600:1168',
'1264896000:1189',
'1264982400:1189',
'1265068800:1189',
'1265155200:1180',
'1265241600:1180',
'1265328000:1195',
'1265414400:1180',
'1265500800:1199',
'1265587200:1196',
'1265673600:1196',
'1265760000:1197',
'1265846400:1197',
'1266019200:1199',
'1266105600:1200',
'1266192000:1200',
'1266278400:1200',
'1266364800:1200',
'1266451200:1194',
'1266537600:1193',
'1266624000:1193',
'1266710400:1174',
'1266796800:1197',
'1266883200:1197',
'1266969600:1189',
'1267056000:1189',
'1267142400:1199',
'1267228800:1192',
'1267315200:1192',
'1267401600:1199',
'1267488000:1199',
'1267574400:1185',
'1267660800:1190',
'1267747200:1190',
'1267833600:1187',
'1267920000:1187',
'1268006400:1198',
'1268092800:1198',
'1268179200:1200',
'1268265600:1199',
'1268352000:1199',
'1268438400:1198',
'1268524800:1200',
'1268611200:1200',
'1268697600:1200',
'1268784000:1200',
'1268870400:1200',
'1268956800:1200',
'1269043200:1200',
'1269129600:1199',
'1269216000:1199',
'1269302400:1199',
'1269388800:1199',
'1269475200:1196',
'1269561600:1196',
'1269648000:1196',
'1269734400:1165',
'1269820800:1165',
'1269907200:1188',
'1269993600:1188',
'1270080000:1189',
'1270166400:1189',
'1270252800:1200',
'1270339200:1200',
'1270425600:1195',
'1270512000:1200',
'1270598400:1200',
'1270684800:1193',
'1270771200:1199',
'1270857600:1199',
'1270944000:1200',
'1271030400:1200',
'1271116800:1200',
'1271203200:1200',
'1271289600:1200',
'1271376000:1200',
'1271462400:1200',
'1271548800:1199',
'1271635200:1200',
'1271721600:1200',
'1271808000:1200',
'1271894400:1200',
'1271980800:1200',
'1272067200:1200',
'1272153600:1200',
'1272240000:1200',
'1272326400:1200',
'1272412800:1190',
'1272499200:1190',
'1272585600:1190',
'1272672000:1199',
'1272758400:1200',
'1272844800:1200',
'1272931200:1200',
'1273017600:1200',
'1273104000:1200',
'1273190400:1200',
'1273276800:1200',
'1273363200:1200',
'1273449600:1200',
'1273536000:1200',
'1273622400:1200',
'1273708800:1200',
'1273795200:1200',
'1273881600:1200',
'1273968000:1200',
'1274054400:1200',
'1274140800:1200',
'1274227200:1200',
'1274313600:1200',
'1274400000:1193',
'1274486400:1199',
'1274572800:1200',
'1274659200:1200',
'1274745600:1200',
'1274832000:1200',
'1274918400:1200',
'1275004800:1200',
'1275091200:1200',
'1275177600:1200',
'1275264000:1200',
'1275350400:1200',
'1275436800:1200',
'1275523200:1200',
'1275609600:1200',
'1275696000:1200',
'1275782400:1200',
'1275868800:1200',
'1275955200:1200',
'1276041600:1200',
'1276128000:1200',
'1276214400:1200',
'1276300800:1200',
'1276387200:1200',
'1276473600:1200',
'1276560000:1200',
'1276646400:1200',
'1276732800:1200',
'1276819200:1200',
'1276905600:1200',
'1276992000:1200',
'1277078400:1200',
'1277164800:1200',
'1277251200:1200',
'1277337600:1199',
'1277424000:1199',
'1277510400:1200',
'1277596800:1200',
'1277683200:1200',
'1277769600:1200',
'1277856000:1200',
'1277942400:1200',
'1278028800:1200',
'1278115200:1200',
'1278201600:1200',
'1278288000:1200',
'1278374400:1200',
'1278460800:1200',
'1278547200:1200',
'1278633600:1200',
'1278720000:1200',
'1278806400:1200',
'1278892800:1200',
'1278979200:1200',
'1279065600:1200',
'1279152000:1200',
'1279238400:1200',
'1279324800:1200',
'1279411200:1200',
'1279497600:1200',
'1279584000:1200',
'1279670400:1200',
'1279756800:1200',
'1279843200:1200',
'1279929600:1200',
'1280016000:1200',
'1280102400:1200',
'1280188800:1200',
'1280275200:1200',
'1280361600:1200',
'1280448000:1200',
'1280534400:1200',
'1280620800:1200',
'1280707200:1200',
'1280793600:1200',
'1280880000:1200',
'1280966400:1200',
'1281052800:1200',
'1281139200:1200',
'1281225600:1200',
'1281312000:1200',
'1281398400:1200',
'1281484800:1200',
'1281571200:1200',
'1281657600:1200',
'1281744000:1200',
'1281830400:1200',
'1281916800:1200',
'1282003200:1200',
'1282089600:1200',
'1282176000:1200',
'1282262400:1200',
'1282348800:1200',
'1282435200:1200',
'1282521600:1200',
'1282608000:1200',
'1282694400:1200',
'1282780800:1200',
'1282867200:1200',
'1282953600:1200',
'1283040000:1200',
'1283126400:1200',
'1283212800:1200',
'1283299200:1200',
'1283385600:1200',
'1283472000:1200',
'1283558400:1200',
'1283644800:1200',
'1283731200:1200',
'1283817600:1200',
'1283904000:1200',
'1283990400:1200',
'1284076800:1200',
'1284163200:1200',
'1284249600:1200',
'1284336000:1200',
'1284422400:1200',
'1284508800:1200',
'1284595200:1200',
'1284681600:1200',
'1284768000:1200',
'1284854400:1200',
'1284940800:1200',
'1285027200:1200',
'1285113600:1200',
'1285200000:1200',
'1285286400:1200',
'1285372800:1200',
'1285459200:1200',
'1285545600:1200',
'1285632000:1200',
'1285718400:1200',
'1285804800:1200',
'1285891200:1200',
'1285977600:1200',
'1286064000:1200',
'1286150400:1200',
'1286236800:1200',
'1286323200:1200',
'1286409600:1200',
'1286496000:1200',
'1286582400:1200',
'1286668800:1200',
'1286755200:1200',
'1286841600:1200',
'1286928000:1200',
'1287014400:1200',
'1287100800:1200',
'1287187200:1200',
'1287273600:1200',
'1287360000:1200',
'1287446400:1200',
'1287532800:1200',
'1287619200:1200',
'1287705600:1200',
'1287792000:1200',
'1287878400:1200',
'1287964800:1200',
'1288051200:1200',
'1288137600:1200',
'1288224000:1200',
'1288310400:1200',
'1288396800:1200',
'1288483200:1200',
'1288569600:1200',
'1288656000:1200',
'1288742400:1200',
'1288828800:1200',
'1288915200:1200',
'1289088000:1200',
'1289174400:1200',
'1289260800:1200',
'1289347200:1200',
'1289433600:1200',
'1289520000:1200',
'1289606400:1200',
'1289692800:1200',
'1289779200:1200',
'1289865600:1200',
'1289952000:1200',
'1290038400:1200',
'1290124800:1200',
'1290211200:1200',
'1290297600:1200',
'1290384000:1200',
'1290470400:1200',
'1290556800:1200',
'1290643200:1200',
'1290729600:1200',
'1290816000:1200',
'1290902400:1200',
'1290988800:1200',
'1291075200:1200',
'1291161600:1200',
'1291248000:1200',
'1291334400:1200',
'1291420800:1200',
'1291507200:1200',
'1291593600:1200',
'1291680000:1200',
'1291766400:1200',
'1291852800:1200',
'1291939200:1200',
'1292025600:1200',
'1292112000:1200',
'1292198400:1200',
'1292284800:1200',
'1292371200:1200',
'1292457600:1200',
'1292544000:1200',
'1292630400:1200',
'1292716800:1200',
'1292803200:1200',
'1292889600:1200',
'1292976000:1200',
'1293062400:1200',
'1293148800:1200',
'1293235200:1200',
'1293321600:1200',
'1293408000:1200',
'1293494400:1200',
'1293580800:1200',
'1293667200:1200',
'1293753600:1200',
'1294358400:1200',
'1294963200:1200',
'1295568000:1200',
'1296172800:1200',
'1296777600:1200',
'1297123200:1198',
'1297209600:1198',
'1297555200:1231',
'1297641600:1270',
'1297728000:1308',
'1297814400:1308',
'1297987200:1320',
'1298160000:1260',
'1298246400:1283',
'1298419200:1312',
'1298505600:1334',
'1298678400:1300',
'1298764800:1295',
'1298851200:1313',
'1299110400:1344',
'1299196800:1344',
'1299283200:1391',
'1299369600:1396',
'1299628800:1427',
'1299801600:1502',
'1299974400:1498',
'1300060800:1498',
'1300147200:1487',
'1300233600:1487',
'1300320000:1521',
'1300492800:1595',
'1300665600:1672',
'1300752000:1672',
'1301011200:1692',
'1301184000:1734',
'1301270400:1774',
'1301443200:1774',
'1301529600:1850',
'1301702400:1930',
'1301788800:1930',
'1301875200:2005',
'1302048000:2059',
'1302220800:2025',
'1302307200:1979',
'1302566400:2011',
'1302739200:2060',
'1302912000:2060',
'1302998400:2140',
'1303257600:2215',
'1303344000:2312',
'1303516800:2418',
'1303689600:2407',
'1303776000:2407',
'1303862400:2498',
'1304035200:2508',
'1304121600:2508',
'1304208000:2421',
'1304294400:2437',
'1304380800:2437',
'1304467200:2335',
'1304726400:2401',
'1304899200:2517',
'1304985600:2511',
'1305158400:2511',
'1305244800:2477',
'1305417600:2523',
'1305504000:2617',
'1305849600:2687',
'1305936000:2596',
'1306022400:2607',
'1306281600:2698',
'1306368000:2698',
'1306454400:2805',
'1306540800:2805',
'1306627200:2871',
'1306800000:2904',
'1307059200:2945',
'1307232000:3030',
'1307318400:3030',
'1307404800:3066',
'1307491200:3153',
'1307750400:3202',
'1307836800:3206',
'1308096000:3358',
'1308268800:3515',
'1308355200:3578',
'1308528000:3734',
'1308873600:3773',
'1308960000:3810',
'1309046400:3738',
'1309305600:3622',
'1309478400:3518',
'1309564800:3518',
'1309651200:3408',
'1309737600:3424',
'1309910400:3299',
'1310169600:3390',
'1310256000:3481',
'1310515200:3656',
'1310688000:3772',
'1310860800:3918',
'1311120000:4036',
'1311292800:3961',
'1311379200:3901',
'1311465600:3901',
'1311724800:3947',
'1311897600:3853',
'1311984000:3843',
'1312070400:3843',
'1312156800:3656',
'1312329600:3670',
'1312502400:3597',
'1312675200:3526',
'1312761600:3595',
'1312934400:3587',
'1313020800:3423',
'1313193600:3293',
'1313625600:3137',
'1313884800:3158',
'1313971200:3112',
'1314144000:3018',
'1314316800:2911',
'1314489600:2796',
'1314576000:2677',
'1314921600:2628',
'1315008000:2542',
'1315094400:2542',
'1315180800:2461',
'1315353600:2450',
'1315612800:2478',
'1315958400:2414',
'1316044800:2414',
'1316131200:2460',
'1316304000:2515',
'1316563200:2551',
'1316736000:2548',
'1316908800:2544',
'1316995200:2623',
'1317081600:2623',
'1317340800:2621',
'1317427200:2621',
'1317600000:2629',
'1317945600:2630',
'1318118400:2527',
'1318291200:2460',
'1318550400:2359',
'1318723200:2324',
'1318809600:2323',
'1319155200:2387',
'1319414400:2462',
'1319760000:2549',
'1319932800:2641',
'1320192000:2641',
'1320278400:2698',
'1320451200:2698',
'1320537600:2610',
'1320796800:2539',
'1321142400:2473',
'1321401600:2399',
'1321488000:2399',
'1321660800:2369',
'1322092800:2326',
'1322265600:2399',
'1322524800:2517',
'1322611200:2517',
'1322784000:2622',
'1322956800:2622',
'1323043200:2754',
'1323129600:2754',
'1323216000:2886',
'1323388800:2886',
'1323475200:2995',
'1323561600:2995',
'1323648000:3031',
'1323907200:3031',
'1323993600:3157',
'1324166400:3157',
'1324252800:3056',
'1324339200:3056',
'1324425600:2962',
'1324598400:2962',
'1324684800:2824',
'1324857600:2824',
'1324944000:2683',
'1325116800:2683',
'1325203200:2567',
'1325376000:2567',
'1325462400:2441',
'1325548800:2441',
'1325635200:2338',
'1325721600:2338',
'1325808000:2237',
'1325894400:2237',
'1325980800:2137',
'1326067200:2137',
'1326153600:2030',
'1326240000:2030',
'1326326400:2030',
'1326412800:1975',
'1326499200:1975',
'1326585600:1900',
'1326672000:1900',
'1326758400:1857',
'1326844800:1857',
'1326931200:1857',
'1327017600:1796',
'1327104000:1796',
'1327190400:1765',
'1327276800:1765',
'1327363200:1707',
'1327449600:1707',
'1327536000:1707',
'1327622400:1645',
'1327708800:1645',
'1327795200:1698',
'1327881600:1698',
'1327968000:1698',
'1328054400:1687',
'1328140800:1687',
'1328227200:1687',
'1328313600:1709',
'1328400000:1709',
'1328486400:1709',
'1328572800:1787',
'1328659200:1787',
'1328745600:1787',
'1328832000:1774',
'1328918400:1774',
'1329004800:1774',
'1329091200:1797',
'1329177600:1797',
'1329264000:1797',
'1329350400:1758',
'1329436800:1758',
'1329523200:1758',
'1329609600:1758',
'1329696000:1758',
'1329782400:1752',
'1329868800:1752',
'1329955200:1752',
'1330041600:1739',
'1330128000:1739',
'1330214400:1739',
'1330300800:1706',
'1330387200:1706',
'1330473600:1706',
'1330560000:1683',
'1330646400:1683',
'1330732800:1683',
'1330819200:1685',
'1330905600:1685',
'1330992000:1685',
'1331078400:1751',
'1331164800:1751',
'1331251200:1751',
'1331337600:1714',
'1331424000:1714',
'1331510400:1714',
'1331596800:1680',
'1331683200:1680',
'1331769600:1680',
'1331856000:1680',
'1331942400:1664',
'1332028800:1664',
'1332115200:1664',
'1332201600:1698',
'1332288000:1698',
'1332374400:1698',
'1332460800:1727',
'1332547200:1756',
'1332633600:1784',
'1332720000:1813',
'1332806400:1842',
'1332892800:1842',
'1332979200:1932',
'1333065600:1932',
'1333152000:1932',
'1333238400:2002',
'1333324800:2002',
'1333411200:2002',
'1333497600:2057',
'1333584000:2057',
'1333670400:2057',
'1333756800:2061',
'1333843200:2061',
'1333929600:2061',
'1334016000:2041',
'1334102400:2041',
'1334188800:2041',
'1334275200:2039',
'1334361600:2039',
'1334448000:2039',
'1334534400:2088',
'1334620800:2088',
'1334707200:2088',
'1334793600:2088',
'1334880000:2053',
'1334966400:2053',
'1335052800:2053',
'1335139200:2024',
'1335225600:2024',
'1335312000:2024',
'1335398400:2024',
'1335484800:1963',
'1335571200:1963',
'1335657600:1963',
'1335744000:1926',
'1335830400:1926',
'1335916800:1926',
'1336003200:1926',
'1336089600:1876',
'1336176000:1876',
'1336262400:1876',
'1336348800:1907',
'1336435200:1907',
'1336521600:1907',
'1336608000:1898',
'1336694400:1898',
'1336780800:1898',
'1336867200:1905',
'1336953600:1905',
'1337040000:1905',
'1337126400:1896',
'1337212800:1896',
'1337299200:1896',
'1337385600:1827',
'1337472000:1827',
'1337558400:1827',
'1337644800:1840',
'1337731200:1840',
'1337817600:1786',
'1337904000:1786',
'1337990400:1786',
'1338076800:1802',
'1338163200:1802',
'1338249600:1804',
'1338336000:1804',
'1338422400:1804',
'1338508800:1843',
'1338595200:1843',
'1338681600:1843',
'1338768000:1843',
'1338854400:1843',
'1338940800:1843',
'1339027200:1878',
'1339113600:1878',
'1339200000:1856',
'1339286400:1856',
'1339372800:1856',
'1339459200:1812',
'1339545600:1812',
'1339632000:1812',
'1339718400:1834',
'1339804800:1834',
'1339891200:1848',
'1339977600:1848',
'1340064000:1889',
'1340150400:1889',
'1340236800:1974',
'1340323200:1974',
'1340409600:2034',
'1340496000:2034',
'1340582400:2062',
'1340668800:2062',
'1340755200:2062',
'1340841600:2058',
'1340928000:2058',
'1341014400:2058',
'1341100800:2105',
'1341187200:2105',
'1341273600:2105',
'1341360000:2129',
'1341446400:2129',
'1341532800:2129',
'1341619200:2113',
'1341705600:2113',
'1341792000:2113',
'1341878400:2129',
'1341964800:2129',
'1342051200:2146',
'1342137600:2146',
'1342224000:2158',
'1342310400:2158',
'1342396800:2158',
'1342483200:2215',
'1342569600:2215',
'1342656000:2215',
'1342742400:2231',
'1342828800:2231',
'1342915200:2231',
'1343001600:2312',
'1343088000:2312',
'1343174400:2386',
'1343260800:2386',
'1343347200:2386',
'1343433600:2483',
'1343520000:2483',
'1343606400:2483',
'1343692800:2521',
'1343779200:2521',
'1343865600:2507',
'1343952000:2507',
'1344038400:2507',
'1344124800:2592',
'1344211200:2592',
'1344297600:2532',
'1344384000:2532',
'1344470400:2532',
'1344556800:2453',
'1344643200:2453',
'1344729600:2334',
'1344816000:2334',
'1344902400:2334',
'1344988800:2257',
'1345075200:2257',
'1345161600:2257',
'1345248000:2254',
'1345334400:2254',
'1345420800:2254',
'1345507200:2254',
'1345593600:2207',
'1345680000:2207',
'1345766400:2207',
'1345852800:2110',
'1345939200:2110',
'1346025600:2106',
'1346112000:2106',
'1346198400:2106',
'1346284800:2145',
'1346371200:2145',
'1346457600:2145',
'1346544000:2148',
'1346630400:2148',
'1346716800:2148',
'1346803200:2200',
'1346889600:2200',
'1346976000:2200',
'1347062400:2278',
'1347148800:2278',
'1347235200:2278',
'1347321600:2337',
'1347408000:2337',
'1347494400:2337',
'1347580800:2337',
'1347667200:2338',
'1347753600:2338',
'1347840000:2338',
'1347926400:2289',
'1348012800:2289',
'1348099200:2289',
'1348185600:2289',
'1348272000:2334',
'1348358400:2334',
'1348444800:2334',
'1348531200:2400',
'1348617600:2400',
'1348704000:2400',
'1348790400:2400',
'1348876800:2416',
'1348963200:2416',
'1349049600:2416',
'1349136000:2465',
'1349222400:2465',
'1349308800:2465',
'1349395200:2465',
'1349481600:2379',
'1349568000:2379',
'1349654400:2379',
'1349740800:2379',
'1349827200:2481',
'1349913600:2481',
'1350000000:2481',
'1350086400:2481',
'1350172800:2601',
'1350259200:2601',
'1350345600:2601',
'1350432000:2601',
'1350518400:2661',
'1350604800:2661',
'1350691200:2661',
'1350777600:2661',
'1350864000:2703',
'1350950400:2703',
'1351036800:2703',
'1351123200:2703',
'1351209600:2616',
'1351296000:2616',
'1351382400:2616',
'1351468800:2616',
'1351555200:2645',
'1351641600:2645',
'1351728000:2645',
'1351814400:2645',
'1351900800:2641',
'1351987200:2641',
'1352073600:2641',
'1352160000:2647',
'1352246400:2653',
'1352332800:2659',
'1352419200:2665',
'1352505600:2670',
'1352592000:2676',
'1352678400:2682',
'1352764800:2688',
'1352851200:2688',
'1352937600:2688',
'1353024000:2591',
'1353110400:2591',
'1353196800:2591',
'1353283200:2591',
'1353369600:2591',
'1353456000:2530',
'1353542400:2530',
'1353628800:2530',
'1353715200:2530',
'1353801600:2530',
'1353888000:2450',
'1353974400:2450',
'1354060800:2450',
'1354147200:2450',
'1354233600:2450',
'1354320000:2450',
'1354406400:2370',
'1354492800:2370',
'1354579200:2370',
'1354665600:2370',
'1354752000:2370',
'1354838400:2370',
'1354924800:2370',
'1355011200:2268',
'1355097600:2268',
'1355184000:2268',
'1355270400:2268',
'1355356800:2268',
'1355443200:2268',
'1355529600:2268',
'1355616000:2175',
'1355702400:2175',
'1355788800:2175',
'1355875200:2175',
'1355961600:2175',
'1356048000:2175',
'1356134400:2175',
'1356220800:2175',
'1356307200:2089',
'1356393600:2089',
'1356480000:2089',
'1356566400:2089',
'1356652800:2089',
'1356739200:2089',
'1356825600:2089',
'1356912000:2089',
'1356998400:2021',
'1357084800:2021',
'1357171200:2021',
'1357257600:2021',
'1357344000:2021',
'1357430400:2021',
'1357516800:2021',
'1357603200:2021',
'1357689600:1959',
'1357776000:1959',
'1357862400:1959',
'1357948800:1959',
'1358035200:1959',
'1358121600:1959',
'1358208000:1959',
'1358294400:1959',
'1358380800:1959',
'1358467200:1923',
'1358553600:1923',
'1358640000:1923',
'1358726400:1923',
'1358812800:1923',
'1358899200:1923',
'1358985600:1923',
'1359072000:1923',
'1359158400:1862',
'1359244800:1862',
'1359331200:1862',
'1359417600:1862',
'1359504000:1862',
'1359590400:1862',
'1359676800:1862',
'1359763200:1862',
'1359849600:1862',
'1359936000:1833',
'1360022400:1833',
'1360108800:1833',
'1360195200:1833',
'1360281600:1833',
'1360368000:1833',
'1360454400:1833',
'1360540800:1833',
'1360627200:1833',
'1360713600:1833',
'1360800000:1811',
'1360886400:1811',
'1360972800:1811',
'1361059200:1811',
'1361145600:1811',
'1361232000:1811',
'1361318400:1811',
'1361404800:1811',
'1361491200:1811',
'1361577600:1744',
'1361664000:1744',
'1361750400:1744',
'1361836800:1744',
'1361923200:1744',
'1362009600:1744',
'1362096000:1744',
'1362182400:1744',
'1362268800:1744',
'1362355200:1678',
'1362441600:1678',
'1362528000:1678',
'1362614400:1678',
'1362700800:1678',
'1362787200:1678',
'1362873600:1678',
'1362960000:1678',
'1363046400:1678',
'1363132800:1617',
'1363219200:1617',
'1363305600:1617',
'1363392000:1617',
'1363478400:1617',
'1363564800:1617',
'1363651200:1617',
'1363737600:1617',
'1363824000:1617',
'1363910400:1617',
'1363996800:1617',
'1364083200:1562',
'1364169600:1562',
'1364256000:1562',
'1364342400:1562',
'1364428800:1562',
'1364515200:1562',
'1364601600:1562',
'1364688000:1562',
'1364774400:1562',
'1364860800:1562',
'1364947200:1553',
'1365033600:1545',
'1365120000:1536',
'1365206400:1527',
'1365292800:1518',
'1365379200:1510',
'1365465600:1501',
'1365552000:1501',
'1365638400:1501',
'1365724800:1501',
'1365811200:1435',
'1365897600:1435',
'1365984000:1435',
'1366070400:1435',
'1366156800:1435',
'1366243200:1435',
'1366329600:1435',
'1366416000:1435',
'1366502400:1435',
'1366588800:1435',
'1366675200:1435',
'1366761600:1391',
'1366848000:1391',
'1366934400:1391',
'1367020800:1391',
'1367107200:1391',
'1367193600:1391',
'1367280000:1391',
'1367366400:1391',
'1367452800:1391',
'1367539200:1391',
'1367625600:1391',
'1367712000:1391',
'1367798400:1391',
'1367884800:1340',
'1367971200:1340',
'1368057600:1340',
'1368144000:1340',
'1368230400:1340',
'1368316800:1340',
'1368403200:1340',
'1368489600:1340',
'1368576000:1340',
'1368662400:1340',
'1368748800:1340',
'1368835200:1340',
'1368921600:1340',
'1369008000:1295',
'1369094400:1295',
'1369180800:1295',
'1369267200:1295',
'1369353600:1295',
'1369440000:1295',
'1369526400:1295',
'1369612800:1295',
'1369699200:1295',
'1369785600:1295',
'1369872000:1295',
'1369958400:1295',
'1370044800:1295',
'1370131200:1263',
'1370217600:1263',
'1370304000:1263',
'1370390400:1263',
'1370476800:1263',
'1370563200:1263',
'1370649600:1263',
'1370736000:1263',
'1370822400:1263',
'1370908800:1263',
'1370995200:1263',
'1371081600:1263',
'1371168000:1263',
'1371254400:1263',
'1371340800:1247',
'1371427200:1247',
'1371513600:1247',
'1371600000:1247',
'1371686400:1247',
'1371772800:1247',
'1371859200:1247',
'1371945600:1247',
'1372032000:1247',
'1372118400:1247',
'1372204800:1247',
'1372291200:1247',
'1372377600:1247',
'1372464000:1247',
'1372550400:1224',
'1372636800:1224',
'1372723200:1224',
'1372809600:1224',
'1372896000:1224',
'1372982400:1224',
'1373068800:1224',
'1373155200:1224',
'1373241600:1224',
'1373328000:1224',
'1373414400:1224',
'1373500800:1224',
'1373587200:1224',
'1373673600:1224',
'1373760000:1224',
'1373846400:1194',
'1373932800:1194',
'1374019200:1194',
'1374105600:1194',
'1374192000:1194',
'1374278400:1194',
'1374364800:1194',
'1374451200:1194',
'1374537600:1194',
'1374624000:1194',
'1374710400:1194',
'1374796800:1194',
'1374883200:1194',
'1374969600:1194',
'1375056000:1194',
'1375142400:1239',
'1375228800:1239',
'1375315200:1239',
'1375401600:1239',
'1375488000:1239',
'1375574400:1239',
'1375660800:1239',
'1375747200:1239',
'1375833600:1239',
'1375920000:1239',
'1376006400:1239',
'1376092800:1239',
'1376179200:1239',
'1376265600:1239',
'1376352000:1239',
'1376438400:1239',
'1376524800:1239',
'1376611200:1239',
'1376697600:1239',
'1376784000:1239',
'1376870400:1239',
'1376956800:1239',
'1377043200:1239',
'1377129600:1239',
'1377216000:1239',
'1377302400:1239',
'1377388800:1239',
'1377475200:1239',
'1377561600:1239',
'1377648000:1239',
'1377734400:1239',
'1377820800:1239',
'1377907200:1239',
'1377993600:1239',
'1378080000:1239',
'1378166400:1239',
'1378252800:1239',
'1378339200:1239',
'1378425600:1239',
'1378512000:1239',
'1378598400:1239',
'1378684800:1239',
'1378771200:1239',
'1378857600:1239',
'1378944000:1239',
'1379030400:1229',
'1379116800:1229',
'1379203200:1229',
'1379289600:1229',
'1379376000:1229',
'1379462400:1229',
'1379548800:1229',
'1379635200:1229',
'1379721600:1229',
'1379808000:1229',
'1379894400:1229',
'1379980800:1229',
'1380067200:1229',
'1380153600:1229',
'1380240000:1229',
'1380326400:1229',
'1380412800:1229',
'1380499200:1229',
'1380585600:1229',
'1380672000:1229',
'1380758400:1229',
'1380844800:1229',
'1380931200:1229',
'1381017600:1229',
'1381104000:1229',
'1381190400:1227',
'1381276800:1225',
'1381363200:1223',
'1381449600:1222',
'1381536000:1220',
'1381622400:1218',
'1381708800:1216',
'1381795200:1214',
'1381881600:1214',
'1381968000:1214',
'1382054400:1214',
'1382140800:1214',
'1382227200:1214',
'1382313600:1214',
'1382400000:1214',
'1382486400:1214',
'1382572800:1214',
'1382659200:1214',
'1382745600:1214',
'1382832000:1214',
'1382918400:1214',
'1383004800:1214',
'1383091200:1214',
'1383177600:1214',
'1383264000:1214',
'1383350400:1214',
'1383436800:1214',
'1383523200:1214',
'1383609600:1214',
'1383696000:1187',
'1383782400:1187',
'1383868800:1187',
'1383955200:1187',
'1384041600:1187',
'1384128000:1187',
'1384214400:1187',
'1384300800:1187',
'1384387200:1187',
'1384473600:1187',
'1384560000:1187',
'1384646400:1187',
'1384732800:1187',
'1384819200:1187',
'1384905600:1187',
'1384992000:1187',
'1385078400:1187',
'1385164800:1187',
'1385251200:1187',
'1385337600:1187',
'1385424000:1182',
'1385510400:1177',
'1385596800:1172',
'1385683200:1166',
'1385769600:1161',
'1385856000:1156',
'1385942400:1151',
'1386028800:1151',
'1386115200:1151',
'1386201600:1151',
'1386288000:1151',
'1386374400:1151',
'1386460800:1151',
'1386547200:1151',
'1386633600:1151',
'1386720000:1151',
'1386806400:1151',
'1386892800:1151',
'1386979200:1151',
'1387065600:1151',
'1387152000:1151',
'1387238400:1151',
'1387324800:1151',
'1387411200:1151',
'1387497600:1151',
'1387584000:1151',
'1387670400:1151',
'1387756800:1151',
'1387843200:1151',
'1387929600:1143',
'1388016000:1143',
'1388102400:1143',
'1388188800:1143',
'1388275200:1143',
'1388361600:1143',
'1388448000:1143',
'1388534400:1143',
'1388620800:1143',
'1388707200:1143',
'1388793600:1143',
'1388880000:1143',
'1388966400:1143',
'1389052800:1143',
'1389139200:1143',
'1389225600:1143',
'1389312000:1143',
'1389398400:1143',
'1389484800:1143',
'1389571200:1143',
'1389657600:1143',
'1389744000:1143',
'1389830400:1150',
'1389916800:1150',
'1390003200:1150',
'1390089600:1150',
'1390176000:1150',
'1390262400:1150',
'1390348800:1150',
'1390435200:1150',
'1390521600:1150',
'1390608000:1150',
'1390694400:1150',
'1390780800:1150',
'1390867200:1150',
'1390953600:1150',
'1391040000:1150',
'1391126400:1150',
'1391212800:1150',
'1391299200:1150',
'1391385600:1150',
'1391472000:1165',
'1391558400:1165',
'1391644800:1165',
'1391731200:1165',
'1391817600:1165',
'1391904000:1165',
'1391990400:1165',
'1392076800:1165',
'1392163200:1165',
'1392249600:1165',
'1392336000:1165',
'1392422400:1165',
'1392508800:1165',
'1392595200:1165',
'1392681600:1165',
'1392768000:1165',
'1392854400:1165',
'1392940800:1165',
'1393027200:1165',
'1393113600:1174',
'1393200000:1174',
'1393286400:1174',
'1393372800:1174',
'1393459200:1174',
'1393545600:1174',
'1393632000:1174',
'1393718400:1174',
'1393804800:1174',
'1393891200:1174',
'1393977600:1174',
'1394064000:1174',
'1394150400:1174',
'1394236800:1174',
'1394323200:1174',
'1394409600:1174',
'1394496000:1174',
'1394582400:1174',
'1394668800:1174',
'1394755200:1198',
'1394841600:1198',
'1394928000:1198',
'1395014400:1198',
'1395100800:1198',
'1395187200:1198',
'1395273600:1198',
'1395360000:1198',
'1395446400:1198',
'1395532800:1198',
'1395619200:1198',
'1395705600:1198',
'1395792000:1198',
'1395878400:1198',
'1395964800:1198',
'1396051200:1198',
'1396137600:1198',
'1396224000:1198',
'1396310400:1198',
'1396396800:1198',
'1396483200:1198',
'1396569600:1159',
'1396656000:1159',
'1396742400:1159',
'1396828800:1159',
'1396915200:1159',
'1397001600:1159',
'1397088000:1159',
'1397174400:1159',
'1397260800:1159',
'1397347200:1159',
'1397433600:1159',
'1397520000:1159',
'1397606400:1159',
'1397692800:1159',
'1397779200:1159',
'1397865600:1159',
'1397952000:1159',
'1398038400:1159',
'1398124800:1159',
'1398211200:1159',
'1398297600:1159',
'1398384000:1121',
'1398470400:1121',
'1398556800:1121',
'1398643200:1121',
'1398729600:1121',
'1398816000:1121',
'1398902400:1121',
'1398988800:1121',
'1399075200:1121',
'1399161600:1121',
'1399248000:1121',
'1399334400:1121',
'1399420800:1121',
'1399507200:1121',
'1399593600:1121',
'1399680000:1121',
'1399766400:1121',
'1399852800:1121',
'1399939200:1121',
'1400025600:1121',
'1400112000:1121',
'1400198400:1102',
'1400284800:1102',
'1400371200:1102',
'1400457600:1102',
'1400544000:1102',
'1400630400:1102',
'1400716800:1102',
'1400803200:1102',
'1400889600:1102',
'1400976000:1102',
'1401062400:1102',
'1401148800:1102',
'1401235200:1102',
'1401321600:1102',
'1401408000:1102',
'1401494400:1102',
'1401580800:1102',
'1401667200:1102',
'1401753600:1102',
'1401840000:1102',
'1401926400:1102',
'1402012800:1102',
'1402099200:1102',
'1402185600:1096',
'1402272000:1096',
'1402358400:1096',
'1402444800:1096',
'1402531200:1096',
'1402617600:1096',
'1402704000:1096',
'1402790400:1096',
'1402876800:1096',
'1402963200:1096',
'1403049600:1096',
'1403136000:1096',
'1403222400:1096',
'1403308800:1096',
'1403395200:1096',
'1403481600:1096',
'1403568000:1096',
'1403654400:1096',
'1403740800:1096',
'1403827200:1097',
'1403913600:1097',
'1404000000:1097',
'1404086400:1097',
'1404172800:1097',
'1404259200:1097',
'1404345600:1097',
'1404432000:1097',
'1404518400:1097',
'1404604800:1097',
'1404691200:1097',
'1404777600:1097',
'1404864000:1097',
'1404950400:1097',
'1405036800:1097',
'1405123200:1097',
'1405209600:1097',
'1405296000:1097',
'1405382400:1097',
'1405468800:1097',
'1405555200:1097',
'1405641600:1097',
'1405728000:1097',
'1405814400:1097',
'1405900800:1097',
'1405987200:1097',
'1406073600:1097',
'1406160000:1097',
'1406246400:1097',
'1406332800:1097',
'1406419200:1140',
'1406505600:1140',
'1406592000:1140',
'1406678400:1140',
'1406764800:1140',
'1406851200:1140',
'1406937600:1140',
'1407024000:1140',
'1407110400:1140',
'1407196800:1140',
'1407283200:1140',
'1407369600:1140',
'1407456000:1140',
'1407542400:1173',
'1407628800:1173',
'1407715200:1173',
'1407801600:1173',
'1407888000:1173',
'1407974400:1173',
'1408060800:1173',
'1408147200:1173',
'1408233600:1173',
'1408320000:1173',
'1408406400:1173',
'1408492800:1173',
'1408579200:1203',
'1408665600:1203',
'1408752000:1203',
'1408838400:1203',
'1408924800:1203',
'1409011200:1203',
'1409097600:1203',
'1409184000:1203',
'1409270400:1203',
'1409356800:1203',
'1409443200:1203',
'1409529600:1203',
'1409616000:1203',
'1409702400:1203',
'1409788800:1203',
'1409875200:1181',
'1409961600:1181',
'1410048000:1181',
'1410134400:1181',
'1410220800:1181',
'1410307200:1181',
'1410393600:1181',
'1410480000:1181',
'1410566400:1181',
'1410652800:1181',
'1410739200:1181',
'1410825600:1181',
'1410912000:1181',
'1410998400:1181',
'1411084800:1181',
'1411171200:1181',
'1411257600:1181',
'1411344000:1181',
'1411430400:1181',
'1411516800:1179',
'1411603200:1179',
'1411689600:1179',
'1411776000:1179',
'1411862400:1179',
'1411948800:1179',
'1412035200:1179',
'1412121600:1179',
'1412208000:1179',
'1412294400:1179',
'1412380800:1179',
'1412467200:1179',
'1412553600:1179',
'1412640000:1179',
'1412726400:1179',
'1412812800:1179',
'1412899200:1179',
'1412985600:1179',
'1413072000:1179',
'1413158400:1215',
'1413244800:1215',
'1413331200:1215',
'1413417600:1215',
'1413504000:1215',
'1413590400:1215',
'1413676800:1215',
'1413763200:1215',
'1413849600:1215',
'1413936000:1215',
'1414022400:1215',
'1414108800:1215',
'1414195200:1215',
'1414281600:1215',
'1414368000:1215',
'1414454400:1215',
'1414540800:1215',
'1414627200:1215',
'1414713600:1212',
'1414800000:1212',
'1414886400:1212',
'1414972800:1212',
'1415059200:1212',
'1415145600:1212',
'1415232000:1212',
'1415318400:1212',
'1415404800:1212',
'1415491200:1212',
'1415577600:1212',
'1415664000:1212',
'1415750400:1212',
'1415836800:1212',
'1415923200:1212',
'1416009600:1212',
'1416096000:1212',
'1416182400:1212',
'1416268800:1212',
'1416355200:1212',
'1416441600:1212',
'1416528000:1238',
'1416614400:1238',
'1416700800:1238',
'1416787200:1238',
'1416873600:1238',
'1416960000:1238',
'1417046400:1238',
'1417132800:1238',
'1417219200:1238',
'1417305600:1238',
'1417392000:1238',
'1417478400:1238',
'1417564800:1238',
'1417651200:1238',
'1417737600:1238',
'1417824000:1238',
'1417910400:1238',
'1417996800:1238',
'1418083200:1238',
'1418169600:1238',
'1418256000:1232',
'1418342400:1232',
'1418428800:1232',
'1418515200:1232',
'1418601600:1232',
'1418688000:1232',
'1418774400:1232',
'1418860800:1232',
'1418947200:1232',
'1419033600:1232',
'1419120000:1232',
'1419206400:1232',
'1419292800:1232',
'1419379200:1232',
'1419465600:1232',
'1419552000:1232',
'1419638400:1204',
'1419724800:1204',
'1419811200:1204',
'1419897600:1204',
'1419984000:1204',
'1420070400:1204',
'1420156800:1204',
'1420243200:1204',
'1420329600:1204',
'1420416000:1204',
'1420502400:1204',
'1420588800:1204',
'1420675200:1204',
'1420761600:1204',
'1420848000:1204',
'1420934400:1204',
'1421020800:1204',
'1421107200:1204',
'1421193600:1204',
'1421280000:1205',
'1421366400:1205',
'1421452800:1205',
'1421539200:1205',
'1421625600:1205',
'1421712000:1205',
'1421798400:1205',
'1421884800:1205',
'1421971200:1205',
'1422057600:1205',
'1422144000:1205',
'1422230400:1205',
'1422316800:1205',
'1422403200:1205',
'1422489600:1205',
'1422576000:1205',
'1422662400:1205',
'1422748800:1205',
'1422835200:1186',
'1422921600:1186',
'1423008000:1186',
'1423094400:1186',
'1423180800:1186',
'1423267200:1186',
'1423353600:1186',
'1423440000:1186',
'1423526400:1186',
'1423612800:1186',
'1423699200:1186',
'1423785600:1186',
'1423872000:1186',
'1423958400:1186',
'1424044800:1186',
'1424131200:1186',
'1424217600:1186',
'1424304000:1186',
'1424390400:1176',
'1424476800:1176',
'1424563200:1176',
'1424649600:1176',
'1424736000:1176',
'1424822400:1176',
'1424908800:1176',
'1424995200:1176',
'1425081600:1176',
'1425168000:1176',
'1425254400:1176',
'1425340800:1176',
'1425427200:1176',
'1425513600:1176',
'1425600000:1176',
'1425686400:1176',
'1425772800:1176',
'1425859200:1176',
'1425945600:1176',
'1426032000:1176',
'1426118400:1201',
'1426204800:1201',
'1426291200:1201',
'1426377600:1201',
'1426464000:1201',
'1426550400:1201',
'1426636800:1201',
'1426723200:1201',
'1426809600:1201',
'1426896000:1201',
'1426982400:1201',
'1427068800:1201',
'1427155200:1201',
'1427241600:1201',
'1427328000:1201',
'1427414400:1201',
'1427500800:1201',
'1427587200:1201',
'1427673600:1201',
'1427760000:1201',
'1427846400:1201',
'1427932800:1201',
'1428019200:1201',
'1428105600:1190',
'1428192000:1190',
'1428278400:1190',
'1428364800:1190',
'1428451200:1190',
'1428537600:1190',
'1428624000:1190',
'1428710400:1190',
'1428796800:1190',
'1428883200:1190',
'1428969600:1190',
'1429056000:1190',
'1429142400:1190',
'1429228800:1190',
'1429315200:1190',
'1429401600:1190',
'1429488000:1190',
'1429574400:1190',
'1429660800:1190',
'1429747200:1190',
'1429833600:1190',
'1429920000:1190',
'1430006400:1190',
'1430092800:1178',
'1430179200:1178',
'1430265600:1178',
'1430352000:1178',
'1430438400:1178',
'1430524800:1178',
'1430611200:1178',
'1430697600:1178',
'1430784000:1178',
'1430870400:1178',
'1430956800:1178',
'1431043200:1178',
'1431129600:1178',
'1431216000:1178',
'1431302400:1178',
'1431388800:1178',
'1431475200:1178',
'1431561600:1178',
'1431648000:1178',
'1431734400:1178',
'1431820800:1178',
'1431907200:1178',
'1431993600:1178',
'1432080000:1195',
'1432166400:1195',
'1432252800:1195',
'1432339200:1195',
'1432425600:1195',
'1432512000:1195',
'1432598400:1195',
'1432684800:1195',
'1432771200:1195',
'1432857600:1195',
'1432944000:1195',
'1433030400:1195',
'1433116800:1195',
'1433203200:1195',
'1433289600:1195',
'1433376000:1195',
'1433462400:1195',
'1433548800:1195',
'1433635200:1195',
'1433721600:1195',
'1433808000:1195',
'1433894400:1195',
'1433980800:1195',
'1434067200:1195',
'1434153600:1195',
'1434240000:1195',
'1434326400:1144',
'1434412800:1144',
'1434499200:1144',
'1434585600:1144',
'1434672000:1144',
'1434758400:1144',
'1434844800:1144',
'1434931200:1144',
'1435017600:1144',
'1435104000:1144',
'1435190400:1144',
'1435276800:1144',
'1435363200:1144',
'1435449600:1144',
'1435536000:1144',
'1435622400:1144',
'1435708800:1144',
'1435795200:1144',
'1435881600:1144',
'1435968000:1144',
'1436054400:1144',
'1436140800:1144',
'1436227200:1144',
'1436313600:1144',
'1436400000:1144',
'1436486400:1144',
'1436572800:1144',
'1436659200:1144',
'1436745600:1185',
'1436832000:1185',
'1436918400:1185',
'1437004800:1185',
'1437091200:1185',
'1437177600:1185',
'1437264000:1185',
'1437350400:1185',
'1437436800:1185',
'1437523200:1185',
'1437609600:1185',
'1437696000:1185',
'1437782400:1185',
'1437868800:1185',
'1437955200:1185',
'1438041600:1185',
'1438128000:1185',
'1438214400:1185',
'1438300800:1185',
'1438387200:1185',
'1438473600:1185',
'1438560000:1185',
'1438646400:1185',
'1438732800:1185',
'1438819200:1185',
'1438905600:1185',
'1438992000:1185',
'1439078400:1185',
'1439164800:1211',
'1439251200:1211',
'1439337600:1211',
'1439424000:1211',
'1439510400:1211',
'1439596800:1211',
'1439683200:1211',
'1439769600:1211',
'1439856000:1211',
'1439942400:1211',
'1440115200:1211',
'1440201600:1211',
'1440288000:1211',
'1440374400:1211',
'1440460800:1211',
'1440547200:1211',
'1440633600:1211',
'1440720000:1211',
'1440806400:1211',
'1440892800:1211',
'1440979200:1211',
'1441065600:1211',
'1441152000:1211',
'1441238400:1211',
'1441324800:1211',
'1441411200:1211',
'1441497600:1211',
'1441584000:1211',
'1441670400:1211',
'1441756800:1211',
'1441843200:1211',
'1441843200:1239',
'1441929600:1239',
'1442016000:1239',
'1442102400:1239',
'1442188800:1239',
'1442275200:1239',
'1442361600:1239',
'1442448000:1239',
'1442534400:1239',
'1442620800:1239',
'1442707200:1239',
'1442793600:1239',
'1442880000:1239',
'1442966400:1239',
'1443052800:1239',
'1443139200:1239',
'1443225600:1239',
'1443312000:1239',
'1443398400:1239',
'1443484800:1239',
'1443571200:1239',
'1443657600:1239',
'1443744000:1239',
'1443830400:1239',
'1443916800:1239',
'1444176000:1239',
'1444348800:1239',
'1444521600:1266',
'1444608000:1266',
'1444694400:1266',
'1444780800:1266',
'1444867200:1266',
'1444953600:1266',
'1445040000:1266',
'1445126400:1266',
'1445212800:1266',
'1445212800:1266',
'1445299200:1266',
'1445385600:1266',
'1445472000:1266',
'1445558400:1266',
'1445644800:1266',
'1445731200:1266',
'1445817600:1266',
'1445904000:1266',
'1445990400:1266',
'1446076800:1266',
'1446163200:1266',
'1446249600:1266',
'1446336000:1266',
'1446422400:1266',
'1446508800:1266',
'1446595200:1266',
'1446681600:1266',
'1446768000:1266',
'1446854400:1266',
'1446940800:1266',
'1447027200:1266',
'1447027200:1289',
'1447113600:1289',
'1447200000:1289',
'1447286400:1289',
'1447372800:1289',
'1447459200:1289',
'1447545600:1289',
'1447632000:1289',
'1447718400:1289',
'1447804800:1289',
'1447977600:1289',
'1448064000:1289',
'1448150400:1289',
'1448236800:1289',
'1448236800:1289',
'1448323200:1289',
'1448409600:1289',
'1448496000:1289',
'1448582400:1289',
'1448668800:1289',
'1448755200:1289',
'1448841600:1289',
'1448928000:1289',
'1449014400:1289',
'1449100800:1289',
'1449187200:1289',
'1449273600:1289',
'1449360000:1289',
'1449446400:1289',
'1449532800:1289',
'1449619200:1289',
'1449705600:1289',
'1449792000:1319',
'1449878400:1319',
'1449964800:1319',
'1450051200:1319',
'1450137600:1319',
'1450224000:1319',
'1450310400:1319',
'1450396800:1319',
'1450483200:1319',
'1450569600:1319',
'1450656000:1319',
'1450742400:1319',
'1450828800:1319',
'1450915200:1319',
'1451001600:1319',
'1451088000:1319',
'1451174400:1319',
'1451260800:1319',
'1451347200:1319',
'1451433600:1319',
'1451520000:1319',
'1451606400:1319',
'1451692800:1319',
'1451779200:1319',
'1451865600:1319',
'1451952000:1319',
'1452124800:1319',
'1452211200:1319',
'1452297600:1319',
'1452384000:1352',
'1452470400:1352',
'1452556800:1352',
'1452643200:1352',
'1452729600:1352',
'1452816000:1352',
'1452902400:1352',
'1452988800:1352',
'1453075200:1352',
'1453248000:1352',
'1453334400:1352',
'1453420800:1352',
'1453507200:1352',
'1453593600:1352',
'1453680000:1352',
'1453766400:1352',
'1453852800:1352',
'1453939200:1352',
'1454025600:1352',
'1454112000:1352',
'1454198400:1352',
'1454284800:1352',
'1454371200:1352',
'1454371200:1403',
'1454457600:1403',
'1454544000:1403',
'1454630400:1403',
'1454716800:1403',
'1454803200:1403',
'1454889600:1403',
'1454976000:1403',
'1455062400:1403',
'1455148800:1403',
'1455235200:1403',
'1455321600:1403',
'1455408000:1403',
'1455580800:1403',
'1455753600:1403',
'1455840000:1403',
'1455926400:1403',
'1456012800:1403',
'1456099200:1403',
'1456185600:1403',
'1456272000:1403',
'1456358400:1403',
'1456444800:1403',
'1456531200:1403',
'1456617600:1403',
'1456704000:1455',
'1456790400:1455',
'1456876800:1455',
'1456963200:1455',
'1457049600:1455',
'1457136000:1455',
'1457222400:1455',
'1457308800:1455',
'1457481600:1455',
'1457568000:1455',
'1457654400:1455',
'1457740800:1455',
'1457827200:1455',
'1457913600:1455',
'1458000000:1455',
'1458086400:1455',
'1458259200:1455',
'1458345600:1455',
'1458432000:1455',
'1458518400:1455',
'1458604800:1455',
'1458691200:1455',
'1458777600:1455',
'1458864000:1455',
'1458950400:1455',
'1459036800:1455',
'1459123200:1455',
'1459209600:1455',
'1459296000:1495',
'1459382400:1495',
'1459468800:1495',
'1459555200:1495',
'1459641600:1495',
'1459728000:1495',
'1459814400:1495',
'1459900800:1495',
'1459987200:1495',
'1460073600:1495',
'1460160000:1495',
'1460246400:1495',
'1460332800:1495',
'1460419200:1495',
'1460505600:1495',
'1460592000:1495',
'1460678400:1495',
'1460764800:1495',
'1460851200:1495',
'1460937600:1495',
'1461024000:1495',
'1461110400:1495',
'1461196800:1495',
'1461283200:1495',
'1461369600:1495',
'1461456000:1495',
'1461542400:1495',
'1461628800:1495',
'1461715200:1554',
'1461801600:1554',
'1461888000:1554',
'1461974400:1554',
'1462060800:1554',
'1462147200:1554',
'1462233600:1554',
'1462320000:1554',
'1462406400:1554',
'1462492800:1554',
'1462579200:1554',
'1462665600:1554',
'1462752000:1554',
'1462838400:1554',
'1462924800:1554',
'1463011200:1554',
'1463097600:1554',
'1463184000:1554',
'1463356800:1554',
'1463443200:1554',
'1463529600:1554',
'1463616000:1554',
'1463702400:1554',
'1463788800:1554',
'1463875200:1554',
'1463961600:1554',
'1464048000:1554',
'1464134400:1554',
'1464393600:1607',
'1464480000:1607',
'1464566400:1607',
'1464652800:1607',
'1464739200:1607',
'1464825600:1607',
'1464912000:1607',
'1464998400:1607',
'1465084800:1607',
'1465171200:1607',
'1465257600:1607',
'1465344000:1607',
'1465862400:1607',
'1466035200:1607',
'1466121600:1607',
'1466208000:1607',
'1466294400:1607',
'1466380800:1607',
'1466553600:1607',
'1466640000:1638',
'1466726400:1638',
'1466812800:1638',
'1466899200:1638',
'1466985600:1638',
'1467072000:1638',
'1467158400:1638',
'1467244800:1638',
'1467417600:1638',
'1467504000:1638',
'1467590400:1638',
'1467676800:1638',
'1467763200:1638',
'1467849600:1638',
'1467936000:1638',
'1468022400:1638',
'1468108800:1638',
'1468195200:1638',
'1468281600:1638',
'1468713600:1638',
'1468800000:1638',
'1468886400:1638',
'1469318400:1638',
'1469404800:1638',
'1470009600:1638',
'1470096000:1638',
'1470182400:1638',
'1470268800:1638',
'1470355200:1638',
'1470441600:1638',
'1470528000:1638',
'1470614400:1638',
'1470700800:1638',
'1470787200:1638',
'1470873600:1638',
'1470960000:1638',
'1471046400:1638',
'1471132800:1638',
'1471219200:1638',
'1471305600:1638',
'1471478400:1638',
'1471564800:1638',
'1471651200:1638',
'1471737600:1638',
'1471824000:1638',
'1471910400:1638',
'1471996800:1638',
'1472083200:1638',
'1472169600:1638',
'1472256000:1638',
'1472428800:1638',
'1472601600:1638',
'1472688000:1638',
'1472774400:1638',
'1472860800:1689',
'1472947200:1689',
'1473033600:1689',
'1473120000:1689',
'1473206400:1689',
'1473292800:1689',
'1473379200:1689',
'1473465600:1689',
'1473552000:1689',
'1473638400:1689',
'1473724800:1689',
'1473811200:1689',
'1473897600:1689',
'1473984000:1689',
'1474070400:1689',
'1474156800:1689',
'1474243200:1689',
'1474329600:1689',
'1474761600:1689',
'1474848000:1689',
'1474934400:1689',
'1475020800:1689',
'1475107200:1689',
'1475280000:1689',
'1475366400:1689',
'1475452800:1689',
'1475539200:1689',
'1475625600:1689',
'1475712000:1689',
'1475798400:1689',
'1475971200:1702',
'1476057600:1702',
'1476144000:1702',
'1476230400:1702',
'1476316800:1702',
'1476403200:1702',
'1476489600:1702',
'1476662400:1702',
'1476748800:1702',
'1476835200:1702',
'1476921600:1702',
'1477008000:1702',
'1477094400:1702',
'1477180800:1702',
'1477267200:1702',
'1477353600:1702',
'1477440000:1702',
'1477526400:1702',
'1477612800:1702',
'1477699200:1702',
'1477785600:1702',
'1477872000:1702',
'1477958400:1702',
'1478044800:1702',
'1478131200:1702',
'1478217600:1702',
'1478304000:1702',
'1478390400:1702',
'1478476800:1702',
'1478563200:1702',
'1478649600:1702',
'1478736000:1702',
'1478908800:1702',
'1478995200:1702',
'1479081600:1702',
'1479427200:1702',
'1479513600:1702',
'1479600000:1702',
'1479686400:1734',
'1479772800:1734',
'1479945600:1734',
'1480032000:1734',
'1480118400:1734',
'1480204800:1734',
'1480291200:1734',
'1480377600:1734',
'1480464000:1734',
'1480550400:1734',
'1480723200:1734',
'1480809600:1734',
'1480896000:1734',
'1480982400:1734',
'1481068800:1734',
'1481155200:1734',
'1481241600:1734',
'1481328000:1734',
'1481414400:1734',
'1481500800:1734',
'1481587200:1734',
'1481673600:1734',
'1481760000:1734',
'1481846400:1734',
'1481932800:1734',
'1482019200:1734',
'1482105600:1734',
'1482192000:1734',
'1482278400:1734',
'1482364800:1734',
'1482451200:1734',
'1482537600:1734',
'1482624000:1734',
'1482796800:1734',
'1482883200:1734',
'1482969600:1734',
'1483056000:1735',
'1483142400:1735',
'1483228800:1735',
'1483315200:1735',
'1483401600:1735',
'1483488000:1735',
'1483574400:1735',
'1483660800:1735',
'1483747200:1735',
'1483833600:1735',
'1483920000:1735',
'1484006400:1735',
'1484092800:1735',
'1484179200:1735',
'1484265600:1735',
'1484352000:1735',
'1484438400:1735',
'1484524800:1735',
'1484611200:1735',
'1484697600:1735',
'1484784000:1735',
'1484870400:1735',
'1484956800:1735',
'1485043200:1735',
'1485129600:1735',
'1485216000:1735',
'1485302400:1735',
'1485388800:1735',
'1485475200:1735',
'1485561600:1735',
'1485648000:1735',
'1485734400:1735',
'1485820800:1735',
'1485907200:1754',
'1486080000:1754',
'1486166400:1754',
'1486252800:1754',
'1486425600:1754',
'1486598400:1754',
'1486684800:1754',
'1486857600:1754',
'1486944000:1754',
'1487030400:1754',
'1487203200:1754',
'1487289600:1754',
'1487376000:1754',
'1487462400:1754',
'1487548800:1754',
'1487635200:1754',
'1487721600:1754',
'1487894400:1754',
'1487980800:1754',
'1488153600:1754',
'1488240000:1754',
'1488326400:1754',
'1488499200:1754',
'1488585600:1754',
'1488758400:1787',
'1488931200:1787',
'1489017600:1787',
'1489190400:1787',
'1489363200:1787',
'1489449600:1787',
'1489622400:1787',
'1489795200:1787',
'1489968000:1787',
'1490140800:1787',
'1490313600:1787',
'1490400000:1787',
'1490572800:1787',
'1490659200:1787',
'1490745600:1787',
'1490918400:1787',
'1491091200:1787',
'1491264000:1787',
'1491350400:1787',
'1491436800:1837',
'1491609600:1837',
'1491696000:1837',
'1491782400:1837',
'1491868800:1837',
'1492041600:1837',
'1492214400:1837',
'1492387200:1837',
'1492473600:1837',
'1492473600:1837',
'1492646400:1837',
'1492819200:1837',
'1492992000:1837',
'1493078400:1837',
'1493251200:1837',
'1493424000:1837',
'1493596800:1837',
'1493769600:1837',
'1493856000:1837',
'1494028800:1860',
'1494201600:1860',
'1494374400:1860',
'1494374400:1860',
'1494547200:1860',
'1494633600:1860',
'1494806400:1860',
'1494892800:1860',
'1495065600:1860',
'1495152000:1860',
'1495238400:1860',
'1495324800:1860',
'1495411200:1860',
'1495584000:1860',
'1495670400:1860',
'1495843200:1860',
'1495929600:1860',
'1496016000:1860',
'1496188800:1860',
'1496275200:1860',
'1496448000:1860',
'1496534400:1860',
'1496620800:1878',
'1496793600:1878',
'1496880000:1878',
'1497052800:1878',
'1497139200:1878',
'1497225600:1878',
'1497312000:1878',
'1497484800:1878',
'1497657600:1878',
'1497830400:1878',
'1497916800:1878',
'1498003200:1878',
'1498089600:1878',
'1498262400:1878',
'1498348800:1878',
'1498521600:1878',
'1498694400:1878',
'1498867200:1878',
'1499040000:1878',
'1499126400:1878',
'1499299200:1878',
'1499472000:1902',
'1499644800:1902',
'1499817600:1902',
'1499990400:1902',
'1500076800:1902',
'1500249600:1902',
'1500422400:1902',
'1500595200:1902',
'1500768000:1902',
'1500940800:1902',
'1501027200:1902',
'1501200000:1902',
'1501372800:1902',
'1501459200:1902',
'1501632000:1902',
'1501804800:1902',
'1501891200:1902',
'1502064000:1902',
'1502236800:1915',
'1502409600:1915',
'1502496000:1915',
'1502668800:1915',
'1502755200:1915',
'1502928000:1915',
'1503100800:1915',
'1503187200:1915',
'1503360000:1915',
'1503446400:1915',
'1503619200:1915',
'1503792000:1915',
'1503878400:1915',
'1504051200:1915',
'1504224000:1915',
'1504396800:1915',
'1504396800:1915',
'1504483200:1915',
'1504569600:1915',
'1504742400:1915',
'1504915200:1915',
'1505088000:1915',
'1505174400:1915',
'1505347200:1915',
'1505520000:1918',
'1505692800:1918',
'1506211200:1918',
'1506384000:1918',
'1506470400:1918',
'1506643200:1918',
'1506729600:1918',
'1506816000:1918',
'1506988800:1918',
'1507161600:1918',
'1507248000:1918',
'1507420800:1918',
'1507593600:1918',
'1507766400:1918',
'1507939200:1918',
'1508025600:1918',
'1508198400:1918',
'1508284800:1918',
'1508457600:1953',
'1508544000:1953',
'1508716800:1953',
'1508889600:1953',
'1508976000:1953',
'1509062400:1953',
'1509235200:1953',
'1509321600:1953',
'1509494400:1953',
'1509667200:1953',
'1509840000:1953',
'1509926400:1953',
'1510099200:1953',
'1510272000:1953',
'1510444800:1953',
'1510531200:1953',
'1510704000:1953',
'1510876800:1953',
'1511049600:1953',
'1511136000:1953',
'1511308800:1953',
'1511395200:1953',
'1511568000:1953',
'1511654400:1953',
'1511740800:1953',
'1511913600:2005',
'1512000000:2005',
'1512172800:2005',
'1512259200:2005',
'1512345600:2005',
'1512518400:2005',
'1512691200:2005',
'1512864000:2005',
'1513036800:2005',
'1513209600:2005',
'1513382400:2005',
'1513468800:2005',
'1513641600:2005',
'1513814400:2005',
'1513987200:2005',
'1514073600:2005',
'1514246400:2005',
'1514419200:2005',
'1514505600:2005',
'1514678400:2005',
'1514851200:2005',
'1515024000:2005',
'1515196800:2039',
'1515283200:2039',
'1515369600:2039',
'1515456000:2039',
'1515542400:2039',
'1515628800:2039',
'1515715200:2039',
'1515801600:2039',
'1515888000:2039',
'1515974400:2039',
'1516060800:2039',
'1516147200:2039',
'1516233600:2039',
'1516320000:2039',
'1516406400:2039',
'1516579200:2039',
'1516665600:2039',
'1516752000:2039',
'1516838400:2039',
'1516924800:2039',
'1517011200:2039',
'1517097600:2039',
'1517184000:2039',
'1517270400:2039',
'1517356800:2039',
'1517443200:2039',
'1517529600:2039',
'1517616000:2039',
'1517702400:2039',
'1517788800:2026',
'1517875200:2026',
'1517961600:2026',
'1518048000:2026',
'1518134400:2026',
'1518220800:2026',
'1518307200:2026',
'1518393600:2026',
'1518480000:2026',
'1518566400:2026',
'1518652800:2026',
'1518739200:2026',
'1518825600:2026',
'1518912000:2026',
'1518998400:2026',
'1519084800:2026',
'1519171200:2026',
'1519257600:2026',
'1519344000:2026',
'1519430400:2026',
'1519516800:2026',
'1519603200:2026',
'1519689600:2026',
'1519776000:2026',
'1519862400:2026',
'1519948800:2026',
'1520035200:2026',
'1520121600:2026',
'1520208000:2026',
'1520294400:2026',
'1520380800:2026',
'1520467200:2026',
'1520553600:2049',
'1520640000:2049',
'1520726400:2049',
'1520812800:2049',
'1520899200:2049',
'1520985600:2049',
'1521072000:2049',
'1521158400:2049',
'1521244800:2049',
'1521331200:2049',
'1521417600:2049',
'1521504000:2049',
'1521590400:2049',
'1521676800:2049',
'1522022400:2049',
'1522108800:2049',
'1522195200:2049',
'1522281600:2049',
'1522368000:2049',
'1522454400:2049',
'1522540800:2049',
'1522627200:2049',
'1522713600:2049',
'1522800000:2049',
'1522886400:2049',
'1522972800:2049',
'1523059200:2049',
'1523491200:1979',
'1523577600:1979',
'1523750400:1979',
'1523836800:1979',
'1523923200:1979',
'1524009600:1979',
'1524096000:1979',
'1524182400:1979',
'1524268800:1979',
'1524355200:1979',
'1524441600:1979',
'1524528000:1979',
'1524614400:1979',
'1524700800:1979',
'1524787200:1979',
'1524873600:1979',
'1524960000:1979',
'1525046400:1979',
'1525132800:1979',
'1525219200:1979',
'1525305600:1979',
'1525392000:1979',
'1525478400:1979',
'1525564800:1979',
'1525651200:1979',
'1525737600:1979',
'1525824000:1979',
'1525910400:1979',
'1525996800:1979',
'1525996800:1979',
'1526083200:1979',
'1526169600:1979',
'1526256000:1979',
'1526342400:1979',
'1526428800:1979',
'1526515200:1963',
'1526601600:1963',
'1526688000:1963',
'1526774400:1963',
'1526860800:1963',
'1526947200:1963',
'1527033600:1963',
'1527120000:1963',
'1527206400:1963',
'1527292800:1963',
'1527379200:1963',
'1527465600:1963',
'1527552000:1963',
'1527638400:1963',
'1527724800:1963',
'1527811200:1963',
'1527897600:1963',
'1527984000:1963',
'1528070400:1963',
'1528156800:1963',
'1528243200:1963',
'1528416000:1963',
'1528502400:1963',
'1528588800:1963',
'1528675200:1963',
'1528761600:1963',
'1528848000:1963',
'1528934400:1963',
'1529020800:1963',
'1529107200:1963',
'1529193600:1963',
'1529280000:1963',
'1529366400:1963',
'1529452800:1963',
'1529539200:1963',
'1529712000:1963',
'1529798400:1978',
'1529971200:1978',
'1530057600:1978',
'1530144000:1978',
'1530230400:1978',
'1530316800:1978',
'1530403200:1978',
'1530489600:1978',
'1530576000:1978',
'1530662400:1978',
'1530748800:1978',
'1530835200:1978',
'1530921600:1978',
'1531008000:1978',
'1531094400:1978',
'1531180800:1978',
'1531267200:1978',
'1531353600:1978',
'1531440000:1978',
'1531526400:1978',
'1531612800:1978',
'1531699200:1978',
'1531785600:1978',
'1531872000:1978',
'1531958400:1978',
'1532044800:1978',
'1532131200:1978',
'1532217600:1978',
'1532304000:1978',
'1532390400:1978',
'1532476800:1978',
'1532563200:1978',
'1532649600:1978',
'1532736000:1978',
'1532822400:1978',
'1532908800:1978',
'1532995200:1978',
'1533081600:1978',
'1533168000:1978',
'1533254400:1978',
'1533340800:2009',
'1533427200:2009',
'1533513600:2009',
'1533600000:2009',
'1533686400:2009',
'1533772800:2009',
'1533859200:2009',
'1533945600:2009',
'1534032000:2009',
'1534118400:2009',
'1534204800:2009',
'1534464000:2009',
'1534550400:2009',
'1534636800:2009',
'1534723200:2009',
'1534809600:2009',
'1534896000:2009',
'1534982400:2009',
'1535068800:2009',
'1535155200:2009',
'1535241600:2009',
'1535328000:2009',
'1535414400:2009',
'1535500800:2009',
'1535587200:2009',
'1535673600:2009',
'1535760000:2009',
'1535846400:2009',
'1535932800:2009',
'1536019200:2009',
'1536105600:2009',
'1536192000:2009',
'1536278400:2009',
'1536364800:2009',
'1536451200:2009',
'1536537600:2009',
'1536624000:2009',
'1536710400:2036',
'1536796800:2036',
'1536883200:2036',
'1536969600:2036',
'1537056000:2036',
'1537142400:2036',
'1537228800:2036',
'1537315200:2036',
'1537401600:2036',
'1537488000:2036',
'1537574400:2036',
'1537660800:2036',
'1537747200:2036',
'1537833600:2036',
'1537920000:2036',
'1538006400:2036',
'1538092800:2036',
'1538179200:2036',
'1538265600:2036',
'1538438400:2036',
'1538524800:2036',
'1538611200:2036',
'1538697600:2036',
'1538784000:2036',
'1538870400:2036',
'1538956800:2036',
'1539043200:2036',
'1539129600:2036',
'1539216000:2036',
'1539302400:2036',
'1539388800:2036',
'1539475200:2036',
'1539561600:2036',
'1539648000:2036',
'1539734400:2036',
'1539820800:2036',
'1539907200:2036',
'1539993600:2036',
'1540080000:2036',
'1540166400:2036',
'1540252800:2036',
'1540512000:2036',
'1540598400:2036',
'1540684800:2036',
'1540771200:2009',
'1540857600:2009',
'1540944000:2009',
'1541030400:2009',
'1541116800:2009',
'1541203200:2009',
'1541289600:2009',
'1541376000:2009',
'1541462400:2009',
'1541548800:2009',
'1541635200:2009',
'1541721600:2009',
'1541808000:2009',
'1541894400:2009',
'1541980800:2009',
'1542067200:2009',
'1542153600:2009',
'1542240000:2009',
'1542326400:2009',
'1542412800:2009',
'1542499200:2009',
'1542585600:2009',
'1542672000:2009',
'1542758400:2009',
'1542844800:2009',
'1542931200:2009',
'1543017600:2009',
'1543104000:2009',
'1543190400:2009',
'1543276800:2009',
'1543363200:2009',
'1543449600:2009',
'1543536000:2009',
'1543622400:2009',
'1543708800:2009',
'1543795200:2009',
'1543881600:2009',
'1543968000:2009',
'1544054400:2045',
'1544140800:2045',
'1544227200:2045',
'1544313600:2045',
'1544486400:2045',
'1544572800:2045',
'1544659200:2045',
'1544745600:2045',
'1544832000:2045',
'1544918400:2045',
'1545004800:2045',
'1545091200:2045',
'1545177600:2045',
'1545264000:2045',
'1545350400:2045',
'1545436800:2045',
'1545523200:2045',
'1545609600:2045',
'1545696000:2045',
'1545782400:2045',
'1545868800:2045',
'1545955200:2045',
'1546041600:2045',
'1546128000:2045',
'1546214400:2045',
'1546300800:2045',
'1546387200:2045',
'1546473600:2045',
'1546560000:2045',
'1546646400:2045',
'1546732800:2045',
'1547164800:2045',
'1547251200:2045',
'1547337600:2045',
'1547424000:2045',
'1547510400:2069',
'1547596800:2069',
'1547683200:2069',
'1547769600:2069',
'1547856000:2069',
'1547942400:2069',
'1548028800:2069',
'1548115200:2069',
'1548201600:2069',
'1548288000:2069',
'1548374400:2069',
'1548460800:2069',
'1548547200:2069',
'1548633600:2069',
'1548720000:2069',
'1548806400:2069',
'1548892800:2069',
'1548979200:2069',
'1549065600:2069',
'1549152000:2069',
'1549238400:2069',
'1549324800:2069',
'1549411200:2069',
'1549497600:2069',
'1549584000:2069',
'1549670400:2069',
'1549756800:2069',
'1549843200:2069',
'1549929600:2069',
'1550016000:2069',
'1550102400:2069',
'1550361600:2069',
'1550448000:2069',
'1550793600:2069',
'1550880000:2069',
'1550966400:2069',
'1551139200:2069',
'1551225600:2069',
'1551312000:2069',
'1551398400:2069',
'1551484800:2069',
'1551571200:2069',
'1551657600:2137'
}