Módulo:Mercado/Cota de couro de rã/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de couro de rã/Data/doc 

return {
    '1211241600:1140',
    '1211328000:1135',
    '1211414400:1135',
    '1211500800:1135',
    '1211587200:1156',
    '1211673600:1156',
    '1211760000:1175',
    '1211846400:1175',
    '1211932800:1164',
    '1212019200:1164',
    '1212105600:1167',
    '1212192000:1167',
    '1212278400:1156',
    '1212364800:1162',
    '1212451200:1165',
    '1212537600:1169',
    '1212624000:1176',
    '1212710400:1170',
    '1212796800:1146',
    '1212883200:1153',
    '1212969600:1118',
    '1213056000:1118',
    '1213142400:1124',
    '1213228800:1144',
    '1213315200:1162',
    '1213401600:1171',
    '1213488000:1162',
    '1213574400:1162',
    '1213660800:1171',
    '1213747200:1122',
    '1213833600:1106',
    '1213920000:1102',
    '1214006400:1102',
    '1214092800:1122',
    '1214179200:1102',
    '1214265600:1102',
    '1214352000:1094',
    '1214438400:1110',
    '1214524800:1119',
    '1214611200:1148',
    '1214697600:1145',
    '1214784000:1161',
    '1214870400:1161',
    '1214956800:1194',
    '1215043200:1194',
    '1215129600:1191',
    '1215216000:1182',
    '1215302400:1165',
    '1215388800:1164',
    '1215475200:1183',
    '1215561600:1147',
    '1215648000:1147',
    '1215734400:1136',
    '1215820800:1143',
    '1215907200:1169',
    '1215993600:1178',
    '1216080000:1178',
    '1216166400:1181',
    '1216252800:1172',
    '1216339200:1158',
    '1216425600:1108',
    '1216512000:1100',
    '1216598400:1099',
    '1216684800:1116',
    '1216771200:1131',
    '1216857600:1155',
    '1216944000:1175',
    '1217030400:1175',
    '1217116800:1164',
    '1217203200:1162',
    '1217289600:1159',
    '1217376000:1159',
    '1217462400:1188',
    '1217548800:1188',
    '1217635200:1185',
    '1217721600:1190',
    '1217808000:1187',
    '1217894400:1182',
    '1217980800:1182',
    '1218067200:1191',
    '1218153600:1183',
    '1218240000:1190',
    '1218326400:1192',
    '1218412800:1166',
    '1218499200:1155',
    '1218585600:1168',
    '1218672000:1184',
    '1218758400:1185',
    '1218844800:1152',
    '1218931200:1142',
    '1219017600:1137',
    '1219104000:1174',
    '1219190400:1159',
    '1219276800:1159',
    '1219363200:1147',
    '1219449600:1145',
    '1219536000:1145',
    '1219622400:1150',
    '1219708800:1151',
    '1219795200:1134',
    '1219881600:1111',
    '1219968000:1101',
    '1220054400:1125',
    '1220140800:1124',
    '1220227200:1124',
    '1220313600:1144',
    '1220400000:1172',
    '1220486400:1174',
    '1220572800:1181',
    '1220659200:1181',
    '1220745600:1177',
    '1220832000:1186',
    '1220918400:1186',
    '1221004800:1146',
    '1221091200:1125',
    '1221177600:1125',
    '1221264000:1137',
    '1221350400:1169',
    '1221436800:1175',
    '1221523200:1175',
    '1221609600:1167',
    '1221696000:1182',
    '1221782400:1166',
    '1221868800:1158',
    '1221955200:1158',
    '1222041600:1181',
    '1222128000:1175',
    '1222214400:1163',
    '1222300800:1166',
    '1222387200:1166',
    '1222473600:1172',
    '1222560000:1172',
    '1222646400:1151',
    '1222732800:1126',
    '1222819200:1131',
    '1222905600:1158',
    '1222992000:1172',
    '1223078400:1176',
    '1223164800:1176',
    '1223251200:1162',
    '1223337600:1168',
    '1223424000:1167',
    '1223510400:1167',
    '1223596800:1170',
    '1223683200:1179',
    '1223769600:1152',
    '1223856000:1152',
    '1223942400:1142',
    '1224028800:1142',
    '1224115200:1157',
    '1224201600:1160',
    '1224288000:1130',
    '1224374400:1132',
    '1224460800:1132',
    '1224547200:1140',
    '1224633600:1158',
    '1224720000:1091',
    '1224806400:1091',
    '1224892800:1073',
    '1224979200:1073',
    '1225065600:1080',
    '1225152000:1060',
    '1225238400:1017',
    '1225324800:1003',
    '1225411200:1003',
    '1225497600:1010',
    '1225584000:1019',
    '1225670400:1021',
    '1225756800:1028',
    '1225843200:1028',
    '1225929600:1031',
    '1226016000:1031',
    '1226102400:1032',
    '1226188800:1038',
    '1226275200:1034',
    '1226361600:1034',
    '1226448000:1038',
    '1226534400:1038',
    '1226620800:1045',
    '1226707200:1063',
    '1226793600:1075',
    '1226880000:1075',
    '1226966400:1077',
    '1227052800:1077',
    '1227139200:1074',
    '1227225600:1063',
    '1227312000:1063',
    '1227398400:1070',
    '1227484800:1075',
    '1227571200:1082',
    '1227657600:1082',
    '1227744000:1102',
    '1227830400:1098',
    '1227916800:1098',
    '1228003200:1113',
    '1228089600:1127',
    '1228176000:1120',
    '1228262400:1120',
    '1228348800:1123',
    '1228435200:1108',
    '1228521600:1112',
    '1228608000:1120',
    '1228694400:1081',
    '1228780800:1081',
    '1228867200:1046',
    '1228953600:1063',
    '1229040000:1063',
    '1229126400:1036',
    '1229212800:1009',
    '1229299200:1004',
    '1229385600:997',
    '1229472000:997',
    '1229558400:996',
    '1229644800:1004',
    '1229731200:1006',
    '1229817600:1006',
    '1229904000:960',
    '1229990400:966',
    '1230076800:980',
    '1230163200:995',
    '1230249600:995',
    '1230336000:995',
    '1230422400:1011',
    '1230508800:1023',
    '1230595200:1036',
    '1230681600:1061',
    '1230768000:1061',
    '1230854400:1089',
    '1230940800:1089',
    '1231027200:1089',
    '1231113600:1089',
    '1231200000:1087',
    '1231286400:1107',
    '1231372800:1116',
    '1231459200:1130',
    '1231545600:1171',
    '1231632000:1171',
    '1231718400:1158',
    '1231804800:1145',
    '1231891200:1145',
    '1231977600:1128',
    '1232064000:1113',
    '1232150400:1081',
    '1232236800:1064',
    '1232323200:1064',
    '1232409600:1096',
    '1232496000:1126',
    '1232582400:1126',
    '1232668800:1124',
    '1232755200:1124',
    '1232841600:1143',
    '1232928000:1143',
    '1233014400:1112',
    '1233100800:1100',
    '1233187200:1100',
    '1233273600:1100',
    '1233360000:1125',
    '1233446400:1146',
    '1233532800:1177',
    '1233619200:1153',
    '1233705600:1153',
    '1233792000:1145',
    '1233878400:1155',
    '1233964800:1151',
    '1234051200:1151',
    '1234137600:1138',
    '1234224000:1146',
    '1234310400:1145',
    '1234396800:1145',
    '1234483200:1161',
    '1234569600:1175',
    '1234656000:1182',
    '1234742400:1184',
    '1234828800:1188',
    '1234915200:1188',
    '1235001600:1183',
    '1235088000:1183',
    '1235174400:1088',
    '1235260800:1088',
    '1235347200:1060',
    '1235433600:1060',
    '1235520000:1054',
    '1235606400:1054',
    '1235692800:1052',
    '1235779200:1067',
    '1235865600:1073',
    '1235952000:1110',
    '1236038400:1112',
    '1236124800:1112',
    '1236211200:1112',
    '1236297600:1109',
    '1236384000:1096',
    '1236470400:1100',
    '1236556800:1114',
    '1236643200:1114',
    '1236729600:1114',
    '1236816000:1120',
    '1236902400:1138',
    '1236988800:1138',
    '1237075200:1135',
    '1237161600:1114',
    '1237248000:1114',
    '1237334400:1097',
    '1237420800:1066',
    '1237507200:1038',
    '1237593600:1000',
    '1237680000:1016',
    '1237766400:1017',
    '1237852800:1017',
    '1237939200:1036',
    '1238025600:1075',
    '1238112000:1082',
    '1238198400:1082',
    '1238284800:1107',
    '1238371200:1107',
    '1238457600:1100',
    '1238544000:1100',
    '1238630400:1086',
    '1238716800:1086',
    '1238803200:1054',
    '1238889600:1046',
    '1238976000:1046',
    '1239062400:1062',
    '1239148800:1103',
    '1239235200:1119',
    '1239321600:1127',
    '1239408000:1147',
    '1239494400:1164',
    '1239580800:1151',
    '1239667200:1151',
    '1239753600:1130',
    '1239840000:1113',
    '1239926400:1113',
    '1240012800:1125',
    '1240099200:1157',
    '1240185600:1157',
    '1240272000:1157',
    '1240358400:1157',
    '1240444800:1170',
    '1240531200:1172',
    '1240617600:1168',
    '1240704000:1181',
    '1240790400:1186',
    '1240876800:1178',
    '1240963200:1178',
    '1241049600:1163',
    '1241136000:1163',
    '1241222400:1154',
    '1241308800:1137',
    '1241395200:1137',
    '1241481600:1128',
    '1241568000:1128',
    '1241654400:1109',
    '1241740800:1121',
    '1241827200:1156',
    '1241913600:1156',
    '1242000000:1142',
    '1242086400:1147',
    '1242172800:1147',
    '1242259200:1149',
    '1242345600:1157',
    '1242432000:1157',
    '1242518400:1155',
    '1242604800:1120',
    '1242691200:1084',
    '1242777600:1079',
    '1242864000:1079',
    '1242950400:1069',
    '1243036800:1080',
    '1243123200:1080',
    '1243209600:1091',
    '1243296000:1113',
    '1243382400:1113',
    '1243468800:1103',
    '1243555200:1103',
    '1243641600:1134',
    '1243728000:1181',
    '1243814400:1181',
    '1243900800:1181',
    '1243987200:1181',
    '1244073600:1176',
    '1244160000:1173',
    '1244246400:1173',
    '1244332800:1162',
    '1244419200:1130',
    '1244505600:1130',
    '1244592000:1138',
    '1244678400:1171',
    '1244764800:1178',
    '1244851200:1178',
    '1244937600:1129',
    '1245024000:1107',
    '1245110400:1078',
    '1245196800:1102',
    '1245283200:1135',
    '1245369600:1135',
    '1245456000:1161',
    '1245542400:1153',
    '1245628800:1188',
    '1245715200:1168',
    '1245801600:1137',
    '1245888000:1114',
    '1245974400:1114',
    '1246060800:1100',
    '1246147200:1135',
    '1246233600:1135',
    '1246320000:1083',
    '1246406400:1037',
    '1246492800:988',
    '1246579200:976',
    '1246665600:974',
    '1246752000:974',
    '1246838400:989',
    '1246924800:1034',
    '1247011200:1057',
    '1247097600:1057',
    '1247184000:1092',
    '1247270400:1150',
    '1247356800:1150',
    '1247443200:1172',
    '1247529600:1175',
    '1247616000:1195',
    '1247702400:1183',
    '1247788800:1183',
    '1247875200:1179',
    '1247961600:1142',
    '1248048000:1142',
    '1248134400:1128',
    '1248220800:1050',
    '1248307200:1050',
    '1248393600:1038',
    '1248480000:1035',
    '1248566400:1036',
    '1248652800:1095',
    '1248739200:1081',
    '1248825600:1035',
    '1248912000:1035',
    '1248998400:1038',
    '1249084800:1049',
    '1249171200:1066',
    '1249257600:1081',
    '1249344000:1081',
    '1249430400:1111',
    '1249516800:1111',
    '1249603200:1097',
    '1249689600:1116',
    '1249776000:1158',
    '1249862400:1159',
    '1249948800:1158',
    '1250035200:1134',
    '1250121600:1138',
    '1250208000:1183',
    '1250294400:1174',
    '1250380800:1168',
    '1250467200:1168',
    '1250553600:1150',
    '1250640000:1194',
    '1250726400:1194',
    '1250812800:1185',
    '1250899200:1185',
    '1250985600:1140',
    '1251072000:1138',
    '1251158400:1181',
    '1251244800:1181',
    '1251331200:1194',
    '1251417600:1194',
    '1251504000:1189',
    '1251590400:1179',
    '1251676800:1147',
    '1251763200:1154',
    '1251849600:1149',
    '1251936000:1190',
    '1252022400:1190',
    '1252108800:1183',
    '1252195200:1183',
    '1252281600:1171',
    '1252368000:1171',
    '1252454400:1199',
    '1252540800:1199',
    '1252627200:1195',
    '1252713600:1194',
    '1252800000:1179',
    '1252886400:1149',
    '1252972800:1149',
    '1253059200:1161',
    '1253145600:1158',
    '1253232000:1158',
    '1253318400:1159',
    '1253404800:1139',
    '1253491200:1168',
    '1253577600:1168',
    '1253664000:1146',
    '1253750400:1146',
    '1253836800:1176',
    '1253923200:1176',
    '1254009600:1171',
    '1254096000:1197',
    '1254182400:1197',
    '1254268800:1197',
    '1254355200:1197',
    '1254441600:1200',
    '1254528000:1200',
    '1254614400:1199',
    '1254700800:1196',
    '1254787200:1196',
    '1254873600:1183',
    '1254960000:1183',
    '1255046400:1167',
    '1255132800:1167',
    '1255219200:1181',
    '1255305600:1181',
    '1255392000:1179',
    '1255478400:1179',
    '1255564800:1175',
    '1255651200:1167',
    '1255737600:1167',
    '1255824000:1197',
    '1255910400:1197',
    '1255996800:1186',
    '1256083200:1186',
    '1256169600:1186',
    '1256256000:1198',
    '1256342400:1191',
    '1256428800:1195',
    '1256515200:1200',
    '1256601600:1200',
    '1256688000:1200',
    '1256774400:1200',
    '1256860800:1200',
    '1256947200:1200',
    '1257033600:1200',
    '1257120000:1200',
    '1257206400:1190',
    '1257292800:1190',
    '1257379200:1181',
    '1257465600:1181',
    '1257552000:1200',
    '1257638400:1200',
    '1257724800:1200',
    '1257811200:1200',
    '1257897600:1200',
    '1257984000:1200',
    '1258070400:1196',
    '1258156800:1196',
    '1258243200:1199',
    '1258329600:1199',
    '1258416000:1198',
    '1258502400:1198',
    '1258588800:1198',
    '1258675200:1182',
    '1258761600:1181',
    '1258848000:1199',
    '1258934400:1199',
    '1259020800:1191',
    '1259107200:1193',
    '1259193600:1193',
    '1259280000:1187',
    '1259366400:1177',
    '1259452800:1196',
    '1259539200:1187',
    '1259625600:1187',
    '1259712000:1191',
    '1259798400:1191',
    '1259884800:1167',
    '1259971200:1167',
    '1260057600:1182',
    '1260144000:1188',
    '1260230400:1188',
    '1260316800:1188',
    '1260403200:1180',
    '1260489600:1180',
    '1260576000:1154',
    '1260662400:1197',
    '1260748800:1197',
    '1260835200:1199',
    '1260921600:1199',
    '1261008000:1192',
    '1261094400:1192',
    '1261180800:1192',
    '1261267200:1199',
    '1261353600:1200',
    '1261440000:1200',
    '1261526400:1180',
    '1261612800:1180',
    '1261699200:1188',
    '1261785600:1192',
    '1261872000:1196',
    '1261958400:1196',
    '1262044800:1190',
    '1262131200:1190',
    '1262217600:1195',
    '1262304000:1199',
    '1262390400:1198',
    '1262476800:1198',
    '1262563200:1172',
    '1262649600:1151',
    '1262736000:1151',
    '1262822400:1143',
    '1262908800:1163',
    '1262995200:1183',
    '1263081600:1197',
    '1263168000:1197',
    '1263254400:1194',
    '1263340800:1194',
    '1263427200:1199',
    '1263513600:1199',
    '1263600000:1200',
    '1263686400:1200',
    '1263772800:1200',
    '1263859200:1199',
    '1263945600:1143',
    '1264032000:1143',
    '1264118400:1112',
    '1264204800:1112',
    '1264291200:1107',
    '1264377600:1107',
    '1264464000:1110',
    '1264550400:1110',
    '1264636800:1134',
    '1264723200:1155',
    '1264809600:1168',
    '1264896000:1189',
    '1264982400:1189',
    '1265068800:1189',
    '1265155200:1180',
    '1265241600:1180',
    '1265328000:1195',
    '1265414400:1180',
    '1265500800:1199',
    '1265587200:1196',
    '1265673600:1196',
    '1265760000:1197',
    '1265846400:1197',
    '1266019200:1199',
    '1266105600:1200',
    '1266192000:1200',
    '1266278400:1200',
    '1266364800:1200',
    '1266451200:1194',
    '1266537600:1193',
    '1266624000:1193',
    '1266710400:1174',
    '1266796800:1197',
    '1266883200:1197',
    '1266969600:1189',
    '1267056000:1189',
    '1267142400:1199',
    '1267228800:1192',
    '1267315200:1192',
    '1267401600:1199',
    '1267488000:1199',
    '1267574400:1185',
    '1267660800:1190',
    '1267747200:1190',
    '1267833600:1187',
    '1267920000:1187',
    '1268006400:1198',
    '1268092800:1198',
    '1268179200:1200',
    '1268265600:1199',
    '1268352000:1199',
    '1268438400:1198',
    '1268524800:1200',
    '1268611200:1200',
    '1268697600:1200',
    '1268784000:1200',
    '1268870400:1200',
    '1268956800:1200',
    '1269043200:1200',
    '1269129600:1199',
    '1269216000:1199',
    '1269302400:1199',
    '1269388800:1199',
    '1269475200:1196',
    '1269561600:1196',
    '1269648000:1196',
    '1269734400:1165',
    '1269820800:1165',
    '1269907200:1188',
    '1269993600:1188',
    '1270080000:1189',
    '1270166400:1189',
    '1270252800:1200',
    '1270339200:1200',
    '1270425600:1195',
    '1270512000:1200',
    '1270598400:1200',
    '1270684800:1193',
    '1270771200:1199',
    '1270857600:1199',
    '1270944000:1200',
    '1271030400:1200',
    '1271116800:1200',
    '1271203200:1200',
    '1271289600:1200',
    '1271376000:1200',
    '1271462400:1200',
    '1271548800:1199',
    '1271635200:1200',
    '1271721600:1200',
    '1271808000:1200',
    '1271894400:1200',
    '1271980800:1200',
    '1272067200:1200',
    '1272153600:1200',
    '1272240000:1200',
    '1272326400:1200',
    '1272412800:1190',
    '1272499200:1190',
    '1272585600:1190',
    '1272672000:1199',
    '1272758400:1200',
    '1272844800:1200',
    '1272931200:1200',
    '1273017600:1200',
    '1273104000:1200',
    '1273190400:1200',
    '1273276800:1200',
    '1273363200:1200',
    '1273449600:1200',
    '1273536000:1200',
    '1273622400:1200',
    '1273708800:1200',
    '1273795200:1200',
    '1273881600:1200',
    '1273968000:1200',
    '1274054400:1200',
    '1274140800:1200',
    '1274227200:1200',
    '1274313600:1200',
    '1274400000:1193',
    '1274486400:1199',
    '1274572800:1200',
    '1274659200:1200',
    '1274745600:1200',
    '1274832000:1200',
    '1274918400:1200',
    '1275004800:1200',
    '1275091200:1200',
    '1275177600:1200',
    '1275264000:1200',
    '1275350400:1200',
    '1275436800:1200',
    '1275523200:1200',
    '1275609600:1200',
    '1275696000:1200',
    '1275782400:1200',
    '1275868800:1200',
    '1275955200:1200',
    '1276041600:1200',
    '1276128000:1200',
    '1276214400:1200',
    '1276300800:1200',
    '1276387200:1200',
    '1276473600:1200',
    '1276560000:1200',
    '1276646400:1200',
    '1276732800:1200',
    '1276819200:1200',
    '1276905600:1200',
    '1276992000:1200',
    '1277078400:1200',
    '1277164800:1200',
    '1277251200:1200',
    '1277337600:1199',
    '1277424000:1199',
    '1277510400:1200',
    '1277596800:1200',
    '1277683200:1200',
    '1277769600:1200',
    '1277856000:1200',
    '1277942400:1200',
    '1278028800:1200',
    '1278115200:1200',
    '1278201600:1200',
    '1278288000:1200',
    '1278374400:1200',
    '1278460800:1200',
    '1278547200:1200',
    '1278633600:1200',
    '1278720000:1200',
    '1278806400:1200',
    '1278892800:1200',
    '1278979200:1200',
    '1279065600:1200',
    '1279152000:1200',
    '1279238400:1200',
    '1279324800:1200',
    '1279411200:1200',
    '1279497600:1200',
    '1279584000:1200',
    '1279670400:1200',
    '1279756800:1200',
    '1279843200:1200',
    '1279929600:1200',
    '1280016000:1200',
    '1280102400:1200',
    '1280188800:1200',
    '1280275200:1200',
    '1280361600:1200',
    '1280448000:1200',
    '1280534400:1200',
    '1280620800:1200',
    '1280707200:1200',
    '1280793600:1200',
    '1280880000:1200',
    '1280966400:1200',
    '1281052800:1200',
    '1281139200:1200',
    '1281225600:1200',
    '1281312000:1200',
    '1281398400:1200',
    '1281484800:1200',
    '1281571200:1200',
    '1281657600:1200',
    '1281744000:1200',
    '1281830400:1200',
    '1281916800:1200',
    '1282003200:1200',
    '1282089600:1200',
    '1282176000:1200',
    '1282262400:1200',
    '1282348800:1200',
    '1282435200:1200',
    '1282521600:1200',
    '1282608000:1200',
    '1282694400:1200',
    '1282780800:1200',
    '1282867200:1200',
    '1282953600:1200',
    '1283040000:1200',
    '1283126400:1200',
    '1283212800:1200',
    '1283299200:1200',
    '1283385600:1200',
    '1283472000:1200',
    '1283558400:1200',
    '1283644800:1200',
    '1283731200:1200',
    '1283817600:1200',
    '1283904000:1200',
    '1283990400:1200',
    '1284076800:1200',
    '1284163200:1200',
    '1284249600:1200',
    '1284336000:1200',
    '1284422400:1200',
    '1284508800:1200',
    '1284595200:1200',
    '1284681600:1200',
    '1284768000:1200',
    '1284854400:1200',
    '1284940800:1200',
    '1285027200:1200',
    '1285113600:1200',
    '1285200000:1200',
    '1285286400:1200',
    '1285372800:1200',
    '1285459200:1200',
    '1285545600:1200',
    '1285632000:1200',
    '1285718400:1200',
    '1285804800:1200',
    '1285891200:1200',
    '1285977600:1200',
    '1286064000:1200',
    '1286150400:1200',
    '1286236800:1200',
    '1286323200:1200',
    '1286409600:1200',
    '1286496000:1200',
    '1286582400:1200',
    '1286668800:1200',
    '1286755200:1200',
    '1286841600:1200',
    '1286928000:1200',
    '1287014400:1200',
    '1287100800:1200',
    '1287187200:1200',
    '1287273600:1200',
    '1287360000:1200',
    '1287446400:1200',
    '1287532800:1200',
    '1287619200:1200',
    '1287705600:1200',
    '1287792000:1200',
    '1287878400:1200',
    '1287964800:1200',
    '1288051200:1200',
    '1288137600:1200',
    '1288224000:1200',
    '1288310400:1200',
    '1288396800:1200',
    '1288483200:1200',
    '1288569600:1200',
    '1288656000:1200',
    '1288742400:1200',
    '1288828800:1200',
    '1288915200:1200',
    '1289088000:1200',
    '1289174400:1200',
    '1289260800:1200',
    '1289347200:1200',
    '1289433600:1200',
    '1289520000:1200',
    '1289606400:1200',
    '1289692800:1200',
    '1289779200:1200',
    '1289865600:1200',
    '1289952000:1200',
    '1290038400:1200',
    '1290124800:1200',
    '1290211200:1200',
    '1290297600:1200',
    '1290384000:1200',
    '1290470400:1200',
    '1290556800:1200',
    '1290643200:1200',
    '1290729600:1200',
    '1290816000:1200',
    '1290902400:1200',
    '1290988800:1200',
    '1291075200:1200',
    '1291161600:1200',
    '1291248000:1200',
    '1291334400:1200',
    '1291420800:1200',
    '1291507200:1200',
    '1291593600:1200',
    '1291680000:1200',
    '1291766400:1200',
    '1291852800:1200',
    '1291939200:1200',
    '1292025600:1200',
    '1292112000:1200',
    '1292198400:1200',
    '1292284800:1200',
    '1292371200:1200',
    '1292457600:1200',
    '1292544000:1200',
    '1292630400:1200',
    '1292716800:1200',
    '1292803200:1200',
    '1292889600:1200',
    '1292976000:1200',
    '1293062400:1200',
    '1293148800:1200',
    '1293235200:1200',
    '1293321600:1200',
    '1293408000:1200',
    '1293494400:1200',
    '1293580800:1200',
    '1293667200:1200',
    '1293753600:1200',
    '1294358400:1200',
    '1294963200:1200',
    '1295568000:1200',
    '1296172800:1200',
    '1296777600:1200',
    '1297123200:1198',
    '1297209600:1198',
    '1297555200:1231',
    '1297641600:1270',
    '1297728000:1308',
    '1297814400:1308',
    '1297987200:1320',
    '1298160000:1260',
    '1298246400:1283',
    '1298419200:1312',
    '1298505600:1334',
    '1298678400:1300',
    '1298764800:1295',
    '1298851200:1313',
    '1299110400:1344',
    '1299196800:1344',
    '1299283200:1391',
    '1299369600:1396',
    '1299628800:1427',
    '1299801600:1502',
    '1299974400:1498',
    '1300060800:1498',
    '1300147200:1487',
    '1300233600:1487',
    '1300320000:1521',
    '1300492800:1595',
    '1300665600:1672',
    '1300752000:1672',
    '1301011200:1692',
    '1301184000:1734',
    '1301270400:1774',
    '1301443200:1774',
    '1301529600:1850',
    '1301702400:1930',
    '1301788800:1930',
    '1301875200:2005',
    '1302048000:2059',
    '1302220800:2025',
    '1302307200:1979',
    '1302566400:2011',
    '1302739200:2060',
    '1302912000:2060',
    '1302998400:2140',
    '1303257600:2215',
    '1303344000:2312',
    '1303516800:2418',
    '1303689600:2407',
    '1303776000:2407',
    '1303862400:2498',
    '1304035200:2508',
    '1304121600:2508',
    '1304208000:2421',
    '1304294400:2437',
    '1304380800:2437',
    '1304467200:2335',
    '1304726400:2401',
    '1304899200:2517',
    '1304985600:2511',
    '1305158400:2511',
    '1305244800:2477',
    '1305417600:2523',
    '1305504000:2617',
    '1305849600:2687',
    '1305936000:2596',
    '1306022400:2607',
    '1306281600:2698',
    '1306368000:2698',
    '1306454400:2805',
    '1306540800:2805',
    '1306627200:2871',
    '1306800000:2904',
    '1307059200:2945',
    '1307232000:3030',
    '1307318400:3030',
    '1307404800:3066',
    '1307491200:3153',
    '1307750400:3202',
    '1307836800:3206',
    '1308096000:3358',
    '1308268800:3515',
    '1308355200:3578',
    '1308528000:3734',
    '1308873600:3773',
    '1308960000:3810',
    '1309046400:3738',
    '1309305600:3622',
    '1309478400:3518',
    '1309564800:3518',
    '1309651200:3408',
    '1309737600:3424',
    '1309910400:3299',
    '1310169600:3390',
    '1310256000:3481',
    '1310515200:3656',
    '1310688000:3772',
    '1310860800:3918',
    '1311120000:4036',
    '1311292800:3961',
    '1311379200:3901',
    '1311465600:3901',
    '1311724800:3947',
    '1311897600:3853',
    '1311984000:3843',
    '1312070400:3843',
    '1312156800:3656',
    '1312329600:3670',
    '1312502400:3597',
    '1312675200:3526',
    '1312761600:3595',
    '1312934400:3587',
    '1313020800:3423',
    '1313193600:3293',
    '1313625600:3137',
    '1313884800:3158',
    '1313971200:3112',
    '1314144000:3018',
    '1314316800:2911',
    '1314489600:2796',
    '1314576000:2677',
    '1314921600:2628',
    '1315008000:2542',
    '1315094400:2542',
    '1315180800:2461',
    '1315353600:2450',
    '1315612800:2478',
    '1315958400:2414',
    '1316044800:2414',
    '1316131200:2460',
    '1316304000:2515',
    '1316563200:2551',
    '1316736000:2548',
    '1316908800:2544',
    '1316995200:2623',
    '1317081600:2623',
    '1317340800:2621',
    '1317427200:2621',
    '1317600000:2629',
    '1317945600:2630',
    '1318118400:2527',
    '1318291200:2460',
    '1318550400:2359',
    '1318723200:2324',
    '1318809600:2323',
    '1319155200:2387',
    '1319414400:2462',
    '1319760000:2549',
    '1319932800:2641',
    '1320192000:2641',
    '1320278400:2698',
    '1320451200:2698',
    '1320537600:2610',
    '1320796800:2539',
    '1321142400:2473',
    '1321401600:2399',
    '1321488000:2399',
    '1321660800:2369',
    '1322092800:2326',
    '1322265600:2399',
    '1322524800:2517',
    '1322611200:2517',
    '1322784000:2622',
    '1322956800:2622',
    '1323043200:2754',
    '1323129600:2754',
    '1323216000:2886',
    '1323388800:2886',
    '1323475200:2995',
    '1323561600:2995',
    '1323648000:3031',
    '1323907200:3031',
    '1323993600:3157',
    '1324166400:3157',
    '1324252800:3056',
    '1324339200:3056',
    '1324425600:2962',
    '1324598400:2962',
    '1324684800:2824',
    '1324857600:2824',
    '1324944000:2683',
    '1325116800:2683',
    '1325203200:2567',
    '1325376000:2567',
    '1325462400:2441',
    '1325548800:2441',
    '1325635200:2338',
    '1325721600:2338',
    '1325808000:2237',
    '1325894400:2237',
    '1325980800:2137',
    '1326067200:2137',
    '1326153600:2030',
    '1326240000:2030',
    '1326326400:2030',
    '1326412800:1975',
    '1326499200:1975',
    '1326585600:1900',
    '1326672000:1900',
    '1326758400:1857',
    '1326844800:1857',
    '1326931200:1857',
    '1327017600:1796',
    '1327104000:1796',
    '1327190400:1765',
    '1327276800:1765',
    '1327363200:1707',
    '1327449600:1707',
    '1327536000:1707',
    '1327622400:1645',
    '1327708800:1645',
    '1327795200:1698',
    '1327881600:1698',
    '1327968000:1698',
    '1328054400:1687',
    '1328140800:1687',
    '1328227200:1687',
    '1328313600:1709',
    '1328400000:1709',
    '1328486400:1709',
    '1328572800:1787',
    '1328659200:1787',
    '1328745600:1787',
    '1328832000:1774',
    '1328918400:1774',
    '1329004800:1774',
    '1329091200:1797',
    '1329177600:1797',
    '1329264000:1797',
    '1329350400:1758',
    '1329436800:1758',
    '1329523200:1758',
    '1329609600:1758',
    '1329696000:1758',
    '1329782400:1752',
    '1329868800:1752',
    '1329955200:1752',
    '1330041600:1739',
    '1330128000:1739',
    '1330214400:1739',
    '1330300800:1706',
    '1330387200:1706',
    '1330473600:1706',
    '1330560000:1683',
    '1330646400:1683',
    '1330732800:1683',
    '1330819200:1685',
    '1330905600:1685',
    '1330992000:1685',
    '1331078400:1751',
    '1331164800:1751',
    '1331251200:1751',
    '1331337600:1714',
    '1331424000:1714',
    '1331510400:1714',
    '1331596800:1680',
    '1331683200:1680',
    '1331769600:1680',
    '1331856000:1680',
    '1331942400:1664',
    '1332028800:1664',
    '1332115200:1664',
    '1332201600:1698',
    '1332288000:1698',
    '1332374400:1698',
    '1332460800:1727',
    '1332547200:1756',
    '1332633600:1784',
    '1332720000:1813',
    '1332806400:1842',
    '1332892800:1842',
    '1332979200:1932',
    '1333065600:1932',
    '1333152000:1932',
    '1333238400:2002',
    '1333324800:2002',
    '1333411200:2002',
    '1333497600:2057',
    '1333584000:2057',
    '1333670400:2057',
    '1333756800:2061',
    '1333843200:2061',
    '1333929600:2061',
    '1334016000:2041',
    '1334102400:2041',
    '1334188800:2041',
    '1334275200:2039',
    '1334361600:2039',
    '1334448000:2039',
    '1334534400:2088',
    '1334620800:2088',
    '1334707200:2088',
    '1334793600:2088',
    '1334880000:2053',
    '1334966400:2053',
    '1335052800:2053',
    '1335139200:2024',
    '1335225600:2024',
    '1335312000:2024',
    '1335398400:2024',
    '1335484800:1963',
    '1335571200:1963',
    '1335657600:1963',
    '1335744000:1926',
    '1335830400:1926',
    '1335916800:1926',
    '1336003200:1926',
    '1336089600:1876',
    '1336176000:1876',
    '1336262400:1876',
    '1336348800:1907',
    '1336435200:1907',
    '1336521600:1907',
    '1336608000:1898',
    '1336694400:1898',
    '1336780800:1898',
    '1336867200:1905',
    '1336953600:1905',
    '1337040000:1905',
    '1337126400:1896',
    '1337212800:1896',
    '1337299200:1896',
    '1337385600:1827',
    '1337472000:1827',
    '1337558400:1827',
    '1337644800:1840',
    '1337731200:1840',
    '1337817600:1786',
    '1337904000:1786',
    '1337990400:1786',
    '1338076800:1802',
    '1338163200:1802',
    '1338249600:1804',
    '1338336000:1804',
    '1338422400:1804',
    '1338508800:1843',
    '1338595200:1843',
    '1338681600:1843',
    '1338768000:1843',
    '1338854400:1843',
    '1338940800:1843',
    '1339027200:1878',
    '1339113600:1878',
    '1339200000:1856',
    '1339286400:1856',
    '1339372800:1856',
    '1339459200:1812',
    '1339545600:1812',
    '1339632000:1812',
    '1339718400:1834',
    '1339804800:1834',
    '1339891200:1848',
    '1339977600:1848',
    '1340064000:1889',
    '1340150400:1889',
    '1340236800:1974',
    '1340323200:1974',
    '1340409600:2034',
    '1340496000:2034',
    '1340582400:2062',
    '1340668800:2062',
    '1340755200:2062',
    '1340841600:2058',
    '1340928000:2058',
    '1341014400:2058',
    '1341100800:2105',
    '1341187200:2105',
    '1341273600:2105',
    '1341360000:2129',
    '1341446400:2129',
    '1341532800:2129',
    '1341619200:2113',
    '1341705600:2113',
    '1341792000:2113',
    '1341878400:2129',
    '1341964800:2129',
    '1342051200:2146',
    '1342137600:2146',
    '1342224000:2158',
    '1342310400:2158',
    '1342396800:2158',
    '1342483200:2215',
    '1342569600:2215',
    '1342656000:2215',
    '1342742400:2231',
    '1342828800:2231',
    '1342915200:2231',
    '1343001600:2312',
    '1343088000:2312',
    '1343174400:2386',
    '1343260800:2386',
    '1343347200:2386',
    '1343433600:2483',
    '1343520000:2483',
    '1343606400:2483',
    '1343692800:2521',
    '1343779200:2521',
    '1343865600:2507',
    '1343952000:2507',
    '1344038400:2507',
    '1344124800:2592',
    '1344211200:2592',
    '1344297600:2532',
    '1344384000:2532',
    '1344470400:2532',
    '1344556800:2453',
    '1344643200:2453',
    '1344729600:2334',
    '1344816000:2334',
    '1344902400:2334',
    '1344988800:2257',
    '1345075200:2257',
    '1345161600:2257',
    '1345248000:2254',
    '1345334400:2254',
    '1345420800:2254',
    '1345507200:2254',
    '1345593600:2207',
    '1345680000:2207',
    '1345766400:2207',
    '1345852800:2110',
    '1345939200:2110',
    '1346025600:2106',
    '1346112000:2106',
    '1346198400:2106',
    '1346284800:2145',
    '1346371200:2145',
    '1346457600:2145',
    '1346544000:2148',
    '1346630400:2148',
    '1346716800:2148',
    '1346803200:2200',
    '1346889600:2200',
    '1346976000:2200',
    '1347062400:2278',
    '1347148800:2278',
    '1347235200:2278',
    '1347321600:2337',
    '1347408000:2337',
    '1347494400:2337',
    '1347580800:2337',
    '1347667200:2338',
    '1347753600:2338',
    '1347840000:2338',
    '1347926400:2289',
    '1348012800:2289',
    '1348099200:2289',
    '1348185600:2289',
    '1348272000:2334',
    '1348358400:2334',
    '1348444800:2334',
    '1348531200:2400',
    '1348617600:2400',
    '1348704000:2400',
    '1348790400:2400',
    '1348876800:2416',
    '1348963200:2416',
    '1349049600:2416',
    '1349136000:2465',
    '1349222400:2465',
    '1349308800:2465',
    '1349395200:2465',
    '1349481600:2379',
    '1349568000:2379',
    '1349654400:2379',
    '1349740800:2379',
    '1349827200:2481',
    '1349913600:2481',
    '1350000000:2481',
    '1350086400:2481',
    '1350172800:2601',
    '1350259200:2601',
    '1350345600:2601',
    '1350432000:2601',
    '1350518400:2661',
    '1350604800:2661',
    '1350691200:2661',
    '1350777600:2661',
    '1350864000:2703',
    '1350950400:2703',
    '1351036800:2703',
    '1351123200:2703',
    '1351209600:2616',
    '1351296000:2616',
    '1351382400:2616',
    '1351468800:2616',
    '1351555200:2645',
    '1351641600:2645',
    '1351728000:2645',
    '1351814400:2645',
    '1351900800:2641',
    '1351987200:2641',
    '1352073600:2641',
    '1352160000:2647',
    '1352246400:2653',
    '1352332800:2659',
    '1352419200:2665',
    '1352505600:2670',
    '1352592000:2676',
    '1352678400:2682',
    '1352764800:2688',
    '1352851200:2688',
    '1352937600:2688',
    '1353024000:2591',
    '1353110400:2591',
    '1353196800:2591',
    '1353283200:2591',
    '1353369600:2591',
    '1353456000:2530',
    '1353542400:2530',
    '1353628800:2530',
    '1353715200:2530',
    '1353801600:2530',
    '1353888000:2450',
    '1353974400:2450',
    '1354060800:2450',
    '1354147200:2450',
    '1354233600:2450',
    '1354320000:2450',
    '1354406400:2370',
    '1354492800:2370',
    '1354579200:2370',
    '1354665600:2370',
    '1354752000:2370',
    '1354838400:2370',
    '1354924800:2370',
    '1355011200:2268',
    '1355097600:2268',
    '1355184000:2268',
    '1355270400:2268',
    '1355356800:2268',
    '1355443200:2268',
    '1355529600:2268',
    '1355616000:2175',
    '1355702400:2175',
    '1355788800:2175',
    '1355875200:2175',
    '1355961600:2175',
    '1356048000:2175',
    '1356134400:2175',
    '1356220800:2175',
    '1356307200:2089',
    '1356393600:2089',
    '1356480000:2089',
    '1356566400:2089',
    '1356652800:2089',
    '1356739200:2089',
    '1356825600:2089',
    '1356912000:2089',
    '1356998400:2021',
    '1357084800:2021',
    '1357171200:2021',
    '1357257600:2021',
    '1357344000:2021',
    '1357430400:2021',
    '1357516800:2021',
    '1357603200:2021',
    '1357689600:1959',
    '1357776000:1959',
    '1357862400:1959',
    '1357948800:1959',
    '1358035200:1959',
    '1358121600:1959',
    '1358208000:1959',
    '1358294400:1959',
    '1358380800:1959',
    '1358467200:1923',
    '1358553600:1923',
    '1358640000:1923',
    '1358726400:1923',
    '1358812800:1923',
    '1358899200:1923',
    '1358985600:1923',
    '1359072000:1923',
    '1359158400:1862',
    '1359244800:1862',
    '1359331200:1862',
    '1359417600:1862',
    '1359504000:1862',
    '1359590400:1862',
    '1359676800:1862',
    '1359763200:1862',
    '1359849600:1862',
    '1359936000:1833',
    '1360022400:1833',
    '1360108800:1833',
    '1360195200:1833',
    '1360281600:1833',
    '1360368000:1833',
    '1360454400:1833',
    '1360540800:1833',
    '1360627200:1833',
    '1360713600:1833',
    '1360800000:1811',
    '1360886400:1811',
    '1360972800:1811',
    '1361059200:1811',
    '1361145600:1811',
    '1361232000:1811',
    '1361318400:1811',
    '1361404800:1811',
    '1361491200:1811',
    '1361577600:1744',
    '1361664000:1744',
    '1361750400:1744',
    '1361836800:1744',
    '1361923200:1744',
    '1362009600:1744',
    '1362096000:1744',
    '1362182400:1744',
    '1362268800:1744',
    '1362355200:1678',
    '1362441600:1678',
    '1362528000:1678',
    '1362614400:1678',
    '1362700800:1678',
    '1362787200:1678',
    '1362873600:1678',
    '1362960000:1678',
    '1363046400:1678',
    '1363132800:1617',
    '1363219200:1617',
    '1363305600:1617',
    '1363392000:1617',
    '1363478400:1617',
    '1363564800:1617',
    '1363651200:1617',
    '1363737600:1617',
    '1363824000:1617',
    '1363910400:1617',
    '1363996800:1617',
    '1364083200:1562',
    '1364169600:1562',
    '1364256000:1562',
    '1364342400:1562',
    '1364428800:1562',
    '1364515200:1562',
    '1364601600:1562',
    '1364688000:1562',
    '1364774400:1562',
    '1364860800:1562',
    '1364947200:1553',
    '1365033600:1545',
    '1365120000:1536',
    '1365206400:1527',
    '1365292800:1518',
    '1365379200:1510',
    '1365465600:1501',
    '1365552000:1501',
    '1365638400:1501',
    '1365724800:1501',
    '1365811200:1435',
    '1365897600:1435',
    '1365984000:1435',
    '1366070400:1435',
    '1366156800:1435',
    '1366243200:1435',
    '1366329600:1435',
    '1366416000:1435',
    '1366502400:1435',
    '1366588800:1435',
    '1366675200:1435',
    '1366761600:1391',
    '1366848000:1391',
    '1366934400:1391',
    '1367020800:1391',
    '1367107200:1391',
    '1367193600:1391',
    '1367280000:1391',
    '1367366400:1391',
    '1367452800:1391',
    '1367539200:1391',
    '1367625600:1391',
    '1367712000:1391',
    '1367798400:1391',
    '1367884800:1340',
    '1367971200:1340',
    '1368057600:1340',
    '1368144000:1340',
    '1368230400:1340',
    '1368316800:1340',
    '1368403200:1340',
    '1368489600:1340',
    '1368576000:1340',
    '1368662400:1340',
    '1368748800:1340',
    '1368835200:1340',
    '1368921600:1340',
    '1369008000:1295',
    '1369094400:1295',
    '1369180800:1295',
    '1369267200:1295',
    '1369353600:1295',
    '1369440000:1295',
    '1369526400:1295',
    '1369612800:1295',
    '1369699200:1295',
    '1369785600:1295',
    '1369872000:1295',
    '1369958400:1295',
    '1370044800:1295',
    '1370131200:1263',
    '1370217600:1263',
    '1370304000:1263',
    '1370390400:1263',
    '1370476800:1263',
    '1370563200:1263',
    '1370649600:1263',
    '1370736000:1263',
    '1370822400:1263',
    '1370908800:1263',
    '1370995200:1263',
    '1371081600:1263',
    '1371168000:1263',
    '1371254400:1263',
    '1371340800:1247',
    '1371427200:1247',
    '1371513600:1247',
    '1371600000:1247',
    '1371686400:1247',
    '1371772800:1247',
    '1371859200:1247',
    '1371945600:1247',
    '1372032000:1247',
    '1372118400:1247',
    '1372204800:1247',
    '1372291200:1247',
    '1372377600:1247',
    '1372464000:1247',
    '1372550400:1224',
    '1372636800:1224',
    '1372723200:1224',
    '1372809600:1224',
    '1372896000:1224',
    '1372982400:1224',
    '1373068800:1224',
    '1373155200:1224',
    '1373241600:1224',
    '1373328000:1224',
    '1373414400:1224',
    '1373500800:1224',
    '1373587200:1224',
    '1373673600:1224',
    '1373760000:1224',
    '1373846400:1194',
    '1373932800:1194',
    '1374019200:1194',
    '1374105600:1194',
    '1374192000:1194',
    '1374278400:1194',
    '1374364800:1194',
    '1374451200:1194',
    '1374537600:1194',
    '1374624000:1194',
    '1374710400:1194',
    '1374796800:1194',
    '1374883200:1194',
    '1374969600:1194',
    '1375056000:1194',
    '1375142400:1239',
    '1375228800:1239',
    '1375315200:1239',
    '1375401600:1239',
    '1375488000:1239',
    '1375574400:1239',
    '1375660800:1239',
    '1375747200:1239',
    '1375833600:1239',
    '1375920000:1239',
    '1376006400:1239',
    '1376092800:1239',
    '1376179200:1239',
    '1376265600:1239',
    '1376352000:1239',
    '1376438400:1239',
    '1376524800:1239',
    '1376611200:1239',
    '1376697600:1239',
    '1376784000:1239',
    '1376870400:1239',
    '1376956800:1239',
    '1377043200:1239',
    '1377129600:1239',
    '1377216000:1239',
    '1377302400:1239',
    '1377388800:1239',
    '1377475200:1239',
    '1377561600:1239',
    '1377648000:1239',
    '1377734400:1239',
    '1377820800:1239',
    '1377907200:1239',
    '1377993600:1239',
    '1378080000:1239',
    '1378166400:1239',
    '1378252800:1239',
    '1378339200:1239',
    '1378425600:1239',
    '1378512000:1239',
    '1378598400:1239',
    '1378684800:1239',
    '1378771200:1239',
    '1378857600:1239',
    '1378944000:1239',
    '1379030400:1229',
    '1379116800:1229',
    '1379203200:1229',
    '1379289600:1229',
    '1379376000:1229',
    '1379462400:1229',
    '1379548800:1229',
    '1379635200:1229',
    '1379721600:1229',
    '1379808000:1229',
    '1379894400:1229',
    '1379980800:1229',
    '1380067200:1229',
    '1380153600:1229',
    '1380240000:1229',
    '1380326400:1229',
    '1380412800:1229',
    '1380499200:1229',
    '1380585600:1229',
    '1380672000:1229',
    '1380758400:1229',
    '1380844800:1229',
    '1380931200:1229',
    '1381017600:1229',
    '1381104000:1229',
    '1381190400:1227',
    '1381276800:1225',
    '1381363200:1223',
    '1381449600:1222',
    '1381536000:1220',
    '1381622400:1218',
    '1381708800:1216',
    '1381795200:1214',
    '1381881600:1214',
    '1381968000:1214',
    '1382054400:1214',
    '1382140800:1214',
    '1382227200:1214',
    '1382313600:1214',
    '1382400000:1214',
    '1382486400:1214',
    '1382572800:1214',
    '1382659200:1214',
    '1382745600:1214',
    '1382832000:1214',
    '1382918400:1214',
    '1383004800:1214',
    '1383091200:1214',
    '1383177600:1214',
    '1383264000:1214',
    '1383350400:1214',
    '1383436800:1214',
    '1383523200:1214',
    '1383609600:1214',
    '1383696000:1187',
    '1383782400:1187',
    '1383868800:1187',
    '1383955200:1187',
    '1384041600:1187',
    '1384128000:1187',
    '1384214400:1187',
    '1384300800:1187',
    '1384387200:1187',
    '1384473600:1187',
    '1384560000:1187',
    '1384646400:1187',
    '1384732800:1187',
    '1384819200:1187',
    '1384905600:1187',
    '1384992000:1187',
    '1385078400:1187',
    '1385164800:1187',
    '1385251200:1187',
    '1385337600:1187',
    '1385424000:1182',
    '1385510400:1177',
    '1385596800:1172',
    '1385683200:1166',
    '1385769600:1161',
    '1385856000:1156',
    '1385942400:1151',
    '1386028800:1151',
    '1386115200:1151',
    '1386201600:1151',
    '1386288000:1151',
    '1386374400:1151',
    '1386460800:1151',
    '1386547200:1151',
    '1386633600:1151',
    '1386720000:1151',
    '1386806400:1151',
    '1386892800:1151',
    '1386979200:1151',
    '1387065600:1151',
    '1387152000:1151',
    '1387238400:1151',
    '1387324800:1151',
    '1387411200:1151',
    '1387497600:1151',
    '1387584000:1151',
    '1387670400:1151',
    '1387756800:1151',
    '1387843200:1151',
    '1387929600:1143',
    '1388016000:1143',
    '1388102400:1143',
    '1388188800:1143',
    '1388275200:1143',
    '1388361600:1143',
    '1388448000:1143',
    '1388534400:1143',
    '1388620800:1143',
    '1388707200:1143',
    '1388793600:1143',
    '1388880000:1143',
    '1388966400:1143',
    '1389052800:1143',
    '1389139200:1143',
    '1389225600:1143',
    '1389312000:1143',
    '1389398400:1143',
    '1389484800:1143',
    '1389571200:1143',
    '1389657600:1143',
    '1389744000:1143',
    '1389830400:1150',
    '1389916800:1150',
    '1390003200:1150',
    '1390089600:1150',
    '1390176000:1150',
    '1390262400:1150',
    '1390348800:1150',
    '1390435200:1150',
    '1390521600:1150',
    '1390608000:1150',
    '1390694400:1150',
    '1390780800:1150',
    '1390867200:1150',
    '1390953600:1150',
    '1391040000:1150',
    '1391126400:1150',
    '1391212800:1150',
    '1391299200:1150',
    '1391385600:1150',
    '1391472000:1165',
    '1391558400:1165',
    '1391644800:1165',
    '1391731200:1165',
    '1391817600:1165',
    '1391904000:1165',
    '1391990400:1165',
    '1392076800:1165',
    '1392163200:1165',
    '1392249600:1165',
    '1392336000:1165',
    '1392422400:1165',
    '1392508800:1165',
    '1392595200:1165',
    '1392681600:1165',
    '1392768000:1165',
    '1392854400:1165',
    '1392940800:1165',
    '1393027200:1165',
    '1393113600:1174',
    '1393200000:1174',
    '1393286400:1174',
    '1393372800:1174',
    '1393459200:1174',
    '1393545600:1174',
    '1393632000:1174',
    '1393718400:1174',
    '1393804800:1174',
    '1393891200:1174',
    '1393977600:1174',
    '1394064000:1174',
    '1394150400:1174',
    '1394236800:1174',
    '1394323200:1174',
    '1394409600:1174',
    '1394496000:1174',
    '1394582400:1174',
    '1394668800:1174',
    '1394755200:1198',
    '1394841600:1198',
    '1394928000:1198',
    '1395014400:1198',
    '1395100800:1198',
    '1395187200:1198',
    '1395273600:1198',
    '1395360000:1198',
    '1395446400:1198',
    '1395532800:1198',
    '1395619200:1198',
    '1395705600:1198',
    '1395792000:1198',
    '1395878400:1198',
    '1395964800:1198',
    '1396051200:1198',
    '1396137600:1198',
    '1396224000:1198',
    '1396310400:1198',
    '1396396800:1198',
    '1396483200:1198',
    '1396569600:1159',
    '1396656000:1159',
    '1396742400:1159',
    '1396828800:1159',
    '1396915200:1159',
    '1397001600:1159',
    '1397088000:1159',
    '1397174400:1159',
    '1397260800:1159',
    '1397347200:1159',
    '1397433600:1159',
    '1397520000:1159',
    '1397606400:1159',
    '1397692800:1159',
    '1397779200:1159',
    '1397865600:1159',
    '1397952000:1159',
    '1398038400:1159',
    '1398124800:1159',
    '1398211200:1159',
    '1398297600:1159',
    '1398384000:1121',
    '1398470400:1121',
    '1398556800:1121',
    '1398643200:1121',
    '1398729600:1121',
    '1398816000:1121',
    '1398902400:1121',
    '1398988800:1121',
    '1399075200:1121',
    '1399161600:1121',
    '1399248000:1121',
    '1399334400:1121',
    '1399420800:1121',
    '1399507200:1121',
    '1399593600:1121',
    '1399680000:1121',
    '1399766400:1121',
    '1399852800:1121',
    '1399939200:1121',
    '1400025600:1121',
    '1400112000:1121',
    '1400198400:1102',
    '1400284800:1102',
    '1400371200:1102',
    '1400457600:1102',
    '1400544000:1102',
    '1400630400:1102',
    '1400716800:1102',
    '1400803200:1102',
    '1400889600:1102',
    '1400976000:1102',
    '1401062400:1102',
    '1401148800:1102',
    '1401235200:1102',
    '1401321600:1102',
    '1401408000:1102',
    '1401494400:1102',
    '1401580800:1102',
    '1401667200:1102',
    '1401753600:1102',
    '1401840000:1102',
    '1401926400:1102',
    '1402012800:1102',
    '1402099200:1102',
    '1402185600:1096',
    '1402272000:1096',
    '1402358400:1096',
    '1402444800:1096',
    '1402531200:1096',
    '1402617600:1096',
    '1402704000:1096',
    '1402790400:1096',
    '1402876800:1096',
    '1402963200:1096',
    '1403049600:1096',
    '1403136000:1096',
    '1403222400:1096',
    '1403308800:1096',
    '1403395200:1096',
    '1403481600:1096',
    '1403568000:1096',
    '1403654400:1096',
    '1403740800:1096',
    '1403827200:1097',
    '1403913600:1097',
    '1404000000:1097',
    '1404086400:1097',
    '1404172800:1097',
    '1404259200:1097',
    '1404345600:1097',
    '1404432000:1097',
    '1404518400:1097',
    '1404604800:1097',
    '1404691200:1097',
    '1404777600:1097',
    '1404864000:1097',
    '1404950400:1097',
    '1405036800:1097',
    '1405123200:1097',
    '1405209600:1097',
    '1405296000:1097',
    '1405382400:1097',
    '1405468800:1097',
    '1405555200:1097',
    '1405641600:1097',
    '1405728000:1097',
    '1405814400:1097',
    '1405900800:1097',
    '1405987200:1097',
    '1406073600:1097',
    '1406160000:1097',
    '1406246400:1097',
    '1406332800:1097',
    '1406419200:1140',
    '1406505600:1140',
    '1406592000:1140',
    '1406678400:1140',
    '1406764800:1140',
    '1406851200:1140',
    '1406937600:1140',
    '1407024000:1140',
    '1407110400:1140',
    '1407196800:1140',
    '1407283200:1140',
    '1407369600:1140',
    '1407456000:1140',
    '1407542400:1173',
    '1407628800:1173',
    '1407715200:1173',
    '1407801600:1173',
    '1407888000:1173',
    '1407974400:1173',
    '1408060800:1173',
    '1408147200:1173',
    '1408233600:1173',
    '1408320000:1173',
    '1408406400:1173',
    '1408492800:1173',
    '1408579200:1203',
    '1408665600:1203',
    '1408752000:1203',
    '1408838400:1203',
    '1408924800:1203',
    '1409011200:1203',
    '1409097600:1203',
    '1409184000:1203',
    '1409270400:1203',
    '1409356800:1203',
    '1409443200:1203',
    '1409529600:1203',
    '1409616000:1203',
    '1409702400:1203',
    '1409788800:1203',
    '1409875200:1181',
    '1409961600:1181',
    '1410048000:1181',
    '1410134400:1181',
    '1410220800:1181',
    '1410307200:1181',
    '1410393600:1181',
    '1410480000:1181',
    '1410566400:1181',
    '1410652800:1181',
    '1410739200:1181',
    '1410825600:1181',
    '1410912000:1181',
    '1410998400:1181',
    '1411084800:1181',
    '1411171200:1181',
    '1411257600:1181',
    '1411344000:1181',
    '1411430400:1181',
    '1411516800:1179',
    '1411603200:1179',
    '1411689600:1179',
    '1411776000:1179',
    '1411862400:1179',
    '1411948800:1179',
    '1412035200:1179',
    '1412121600:1179',
    '1412208000:1179',
    '1412294400:1179',
    '1412380800:1179',
    '1412467200:1179',
    '1412553600:1179',
    '1412640000:1179',
    '1412726400:1179',
    '1412812800:1179',
    '1412899200:1179',
    '1412985600:1179',
    '1413072000:1179',
    '1413158400:1215',
    '1413244800:1215',
    '1413331200:1215',
    '1413417600:1215',
    '1413504000:1215',
    '1413590400:1215',
    '1413676800:1215',
    '1413763200:1215',
    '1413849600:1215',
    '1413936000:1215',
    '1414022400:1215',
    '1414108800:1215',
    '1414195200:1215',
    '1414281600:1215',
    '1414368000:1215',
    '1414454400:1215',
    '1414540800:1215',
    '1414627200:1215',
    '1414713600:1212',
    '1414800000:1212',
    '1414886400:1212',
    '1414972800:1212',
    '1415059200:1212',
    '1415145600:1212',
    '1415232000:1212',
    '1415318400:1212',
    '1415404800:1212',
    '1415491200:1212',
    '1415577600:1212',
    '1415664000:1212',
    '1415750400:1212',
    '1415836800:1212',
    '1415923200:1212',
    '1416009600:1212',
    '1416096000:1212',
    '1416182400:1212',
    '1416268800:1212',
    '1416355200:1212',
    '1416441600:1212',
    '1416528000:1238',
    '1416614400:1238',
    '1416700800:1238',
    '1416787200:1238',
    '1416873600:1238',
    '1416960000:1238',
    '1417046400:1238',
    '1417132800:1238',
    '1417219200:1238',
    '1417305600:1238',
    '1417392000:1238',
    '1417478400:1238',
    '1417564800:1238',
    '1417651200:1238',
    '1417737600:1238',
    '1417824000:1238',
    '1417910400:1238',
    '1417996800:1238',
    '1418083200:1238',
    '1418169600:1238',
    '1418256000:1232',
    '1418342400:1232',
    '1418428800:1232',
    '1418515200:1232',
    '1418601600:1232',
    '1418688000:1232',
    '1418774400:1232',
    '1418860800:1232',
    '1418947200:1232',
    '1419033600:1232',
    '1419120000:1232',
    '1419206400:1232',
    '1419292800:1232',
    '1419379200:1232',
    '1419465600:1232',
    '1419552000:1232',
    '1419638400:1204',
    '1419724800:1204',
    '1419811200:1204',
    '1419897600:1204',
    '1419984000:1204',
    '1420070400:1204',
    '1420156800:1204',
    '1420243200:1204',
    '1420329600:1204',
    '1420416000:1204',
    '1420502400:1204',
    '1420588800:1204',
    '1420675200:1204',
    '1420761600:1204',
    '1420848000:1204',
    '1420934400:1204',
    '1421020800:1204',
    '1421107200:1204',
    '1421193600:1204',
    '1421280000:1205',
    '1421366400:1205',
    '1421452800:1205',
    '1421539200:1205',
    '1421625600:1205',
    '1421712000:1205',
    '1421798400:1205',
    '1421884800:1205',
    '1421971200:1205',
    '1422057600:1205',
    '1422144000:1205',
    '1422230400:1205',
    '1422316800:1205',
    '1422403200:1205',
    '1422489600:1205',
    '1422576000:1205',
    '1422662400:1205',
    '1422748800:1205',
    '1422835200:1186',
    '1422921600:1186',
    '1423008000:1186',
    '1423094400:1186',
    '1423180800:1186',
    '1423267200:1186',
    '1423353600:1186',
    '1423440000:1186',
    '1423526400:1186',
    '1423612800:1186',
    '1423699200:1186',
    '1423785600:1186',
    '1423872000:1186',
    '1423958400:1186',
    '1424044800:1186',
    '1424131200:1186',
    '1424217600:1186',
    '1424304000:1186',
    '1424390400:1176',
    '1424476800:1176',
    '1424563200:1176',
    '1424649600:1176',
    '1424736000:1176',
    '1424822400:1176',
    '1424908800:1176',
    '1424995200:1176',
    '1425081600:1176',
    '1425168000:1176',
    '1425254400:1176',
    '1425340800:1176',
    '1425427200:1176',
    '1425513600:1176',
    '1425600000:1176',
    '1425686400:1176',
    '1425772800:1176',
    '1425859200:1176',
    '1425945600:1176',
    '1426032000:1176',
    '1426118400:1201',
    '1426204800:1201',
    '1426291200:1201',
    '1426377600:1201',
    '1426464000:1201',
    '1426550400:1201',
    '1426636800:1201',
    '1426723200:1201',
    '1426809600:1201',
    '1426896000:1201',
    '1426982400:1201',
    '1427068800:1201',
    '1427155200:1201',
    '1427241600:1201',
    '1427328000:1201',
    '1427414400:1201',
    '1427500800:1201',
    '1427587200:1201',
    '1427673600:1201',
    '1427760000:1201',
    '1427846400:1201',
    '1427932800:1201',
    '1428019200:1201',
    '1428105600:1190',
    '1428192000:1190',
    '1428278400:1190',
    '1428364800:1190',
    '1428451200:1190',
    '1428537600:1190',
    '1428624000:1190',
    '1428710400:1190',
    '1428796800:1190',
    '1428883200:1190',
    '1428969600:1190',
    '1429056000:1190',
    '1429142400:1190',
    '1429228800:1190',
    '1429315200:1190',
    '1429401600:1190',
    '1429488000:1190',
    '1429574400:1190',
    '1429660800:1190',
    '1429747200:1190',
    '1429833600:1190',
    '1429920000:1190',
    '1430006400:1190',
    '1430092800:1178',
    '1430179200:1178',
    '1430265600:1178',
    '1430352000:1178',
    '1430438400:1178',
    '1430524800:1178',
    '1430611200:1178',
    '1430697600:1178',
    '1430784000:1178',
    '1430870400:1178',
    '1430956800:1178',
    '1431043200:1178',
    '1431129600:1178',
    '1431216000:1178',
    '1431302400:1178',
    '1431388800:1178',
    '1431475200:1178',
    '1431561600:1178',
    '1431648000:1178',
    '1431734400:1178',
    '1431820800:1178',
    '1431907200:1178',
    '1431993600:1178',
    '1432080000:1195',
    '1432166400:1195',
    '1432252800:1195',
    '1432339200:1195',
    '1432425600:1195',
    '1432512000:1195',
    '1432598400:1195',
    '1432684800:1195',
    '1432771200:1195',
    '1432857600:1195',
    '1432944000:1195',
    '1433030400:1195',
    '1433116800:1195',
    '1433203200:1195',
    '1433289600:1195',
    '1433376000:1195',
    '1433462400:1195',
    '1433548800:1195',
    '1433635200:1195',
    '1433721600:1195',
    '1433808000:1195',
    '1433894400:1195',
    '1433980800:1195',
    '1434067200:1195',
    '1434153600:1195',
    '1434240000:1195',
    '1434326400:1144',
    '1434412800:1144',
    '1434499200:1144',
    '1434585600:1144',
    '1434672000:1144',
    '1434758400:1144',
    '1434844800:1144',
    '1434931200:1144',
    '1435017600:1144',
    '1435104000:1144',
    '1435190400:1144',
    '1435276800:1144',
    '1435363200:1144',
    '1435449600:1144',
    '1435536000:1144',
    '1435622400:1144',
    '1435708800:1144',
    '1435795200:1144',
    '1435881600:1144',
    '1435968000:1144',
    '1436054400:1144',
    '1436140800:1144',
    '1436227200:1144',
    '1436313600:1144',
    '1436400000:1144',
    '1436486400:1144',
    '1436572800:1144',
    '1436659200:1144',
    '1436745600:1185',
    '1436832000:1185',
    '1436918400:1185',
    '1437004800:1185',
    '1437091200:1185',
    '1437177600:1185',
    '1437264000:1185',
    '1437350400:1185',
    '1437436800:1185',
    '1437523200:1185',
    '1437609600:1185',
    '1437696000:1185',
    '1437782400:1185',
    '1437868800:1185',
    '1437955200:1185',
    '1438041600:1185',
    '1438128000:1185',
    '1438214400:1185',
    '1438300800:1185',
    '1438387200:1185',
    '1438473600:1185',
    '1438560000:1185',
    '1438646400:1185',
    '1438732800:1185',
    '1438819200:1185',
    '1438905600:1185',
    '1438992000:1185',
    '1439078400:1185',
    '1439164800:1211',
    '1439251200:1211',
    '1439337600:1211',
    '1439424000:1211',
    '1439510400:1211',
    '1439596800:1211',
    '1439683200:1211',
    '1439769600:1211',
    '1439856000:1211',
    '1439942400:1211',
    '1440115200:1211',
    '1440201600:1211',
    '1440288000:1211',
    '1440374400:1211',
    '1440460800:1211',
    '1440547200:1211',
    '1440633600:1211',
    '1440720000:1211',
    '1440806400:1211',
    '1440892800:1211',
    '1440979200:1211',
    '1441065600:1211',
    '1441152000:1211',
    '1441238400:1211',
    '1441324800:1211',
    '1441411200:1211',
    '1441497600:1211',
    '1441584000:1211',
    '1441670400:1211',
    '1441756800:1211',
    '1441843200:1211',
    '1441843200:1239',
    '1441929600:1239',
    '1442016000:1239',
    '1442102400:1239',
    '1442188800:1239',
    '1442275200:1239',
    '1442361600:1239',
    '1442448000:1239',
    '1442534400:1239',
    '1442620800:1239',
    '1442707200:1239',
    '1442793600:1239',
    '1442880000:1239',
    '1442966400:1239',
    '1443052800:1239',
    '1443139200:1239',
    '1443225600:1239',
    '1443312000:1239',
    '1443398400:1239',
    '1443484800:1239',
    '1443571200:1239',
    '1443657600:1239',
    '1443744000:1239',
    '1443830400:1239',
    '1443916800:1239',
    '1444176000:1239',
    '1444348800:1239',
    '1444521600:1266',
    '1444608000:1266',
    '1444694400:1266',
    '1444780800:1266',
    '1444867200:1266',
    '1444953600:1266',
    '1445040000:1266',
    '1445126400:1266',
    '1445212800:1266',
    '1445212800:1266',
    '1445299200:1266',
    '1445385600:1266',
    '1445472000:1266',
    '1445558400:1266',
    '1445644800:1266',
    '1445731200:1266',
    '1445817600:1266',
    '1445904000:1266',
    '1445990400:1266',
    '1446076800:1266',
    '1446163200:1266',
    '1446249600:1266',
    '1446336000:1266',
    '1446422400:1266',
    '1446508800:1266',
    '1446595200:1266',
    '1446681600:1266',
    '1446768000:1266',
    '1446854400:1266',
    '1446940800:1266',
    '1447027200:1266',
    '1447027200:1289',
    '1447113600:1289',
    '1447200000:1289',
    '1447286400:1289',
    '1447372800:1289',
    '1447459200:1289',
    '1447545600:1289',
    '1447632000:1289',
    '1447718400:1289',
    '1447804800:1289',
    '1447977600:1289',
    '1448064000:1289',
    '1448150400:1289',
    '1448236800:1289',
    '1448236800:1289',
    '1448323200:1289',
    '1448409600:1289',
    '1448496000:1289',
    '1448582400:1289',
    '1448668800:1289',
    '1448755200:1289',
    '1448841600:1289',
    '1448928000:1289',
    '1449014400:1289',
    '1449100800:1289',
    '1449187200:1289',
    '1449273600:1289',
    '1449360000:1289',
    '1449446400:1289',
    '1449532800:1289',
    '1449619200:1289',
    '1449705600:1289',
    '1449792000:1319',
    '1449878400:1319',
    '1449964800:1319',
    '1450051200:1319',
    '1450137600:1319',
    '1450224000:1319',
    '1450310400:1319',
    '1450396800:1319',
    '1450483200:1319',
    '1450569600:1319',
    '1450656000:1319',
    '1450742400:1319',
    '1450828800:1319',
    '1450915200:1319',
    '1451001600:1319',
    '1451088000:1319',
    '1451174400:1319',
    '1451260800:1319',
    '1451347200:1319',
    '1451433600:1319',
    '1451520000:1319',
    '1451606400:1319',
    '1451692800:1319',
    '1451779200:1319',
    '1451865600:1319',
    '1451952000:1319',
    '1452124800:1319',
    '1452211200:1319',
    '1452297600:1319',
    '1452384000:1352',
    '1452470400:1352',
    '1452556800:1352',
    '1452643200:1352',
    '1452729600:1352',
    '1452816000:1352',
    '1452902400:1352',
    '1452988800:1352',
    '1453075200:1352',
    '1453248000:1352',
    '1453334400:1352',
    '1453420800:1352',
    '1453507200:1352',
    '1453593600:1352',
    '1453680000:1352',
    '1453766400:1352',
    '1453852800:1352',
    '1453939200:1352',
    '1454025600:1352',
    '1454112000:1352',
    '1454198400:1352',
    '1454284800:1352',
    '1454371200:1352',
    '1454371200:1403',
    '1454457600:1403',
    '1454544000:1403',
    '1454630400:1403',
    '1454716800:1403',
    '1454803200:1403',
    '1454889600:1403',
    '1454976000:1403',
    '1455062400:1403',
    '1455148800:1403',
    '1455235200:1403',
    '1455321600:1403',
    '1455408000:1403',
    '1455580800:1403',
    '1455753600:1403',
    '1455840000:1403',
    '1455926400:1403',
    '1456012800:1403',
    '1456099200:1403',
    '1456185600:1403',
    '1456272000:1403',
    '1456358400:1403',
    '1456444800:1403',
    '1456531200:1403',
    '1456617600:1403',
    '1456704000:1455',
    '1456790400:1455',
    '1456876800:1455',
    '1456963200:1455',
    '1457049600:1455',
    '1457136000:1455',
    '1457222400:1455',
    '1457308800:1455',
    '1457481600:1455',
    '1457568000:1455',
    '1457654400:1455',
    '1457740800:1455',
    '1457827200:1455',
    '1457913600:1455',
    '1458000000:1455',
    '1458086400:1455',
    '1458259200:1455',
    '1458345600:1455',
    '1458432000:1455',
    '1458518400:1455',
    '1458604800:1455',
    '1458691200:1455',
    '1458777600:1455',
    '1458864000:1455',
    '1458950400:1455',
    '1459036800:1455',
    '1459123200:1455',
    '1459209600:1455',
    '1459296000:1495',
    '1459382400:1495',
    '1459468800:1495',
    '1459555200:1495',
    '1459641600:1495',
    '1459728000:1495',
    '1459814400:1495',
    '1459900800:1495',
    '1459987200:1495',
    '1460073600:1495',
    '1460160000:1495',
    '1460246400:1495',
    '1460332800:1495',
    '1460419200:1495',
    '1460505600:1495',
    '1460592000:1495',
    '1460678400:1495',
    '1460764800:1495',
    '1460851200:1495',
    '1460937600:1495',
    '1461024000:1495',
    '1461110400:1495',
    '1461196800:1495',
    '1461283200:1495',
    '1461369600:1495',
    '1461456000:1495',
    '1461542400:1495',
    '1461628800:1495',
    '1461715200:1554',
    '1461801600:1554',
    '1461888000:1554',
    '1461974400:1554',
    '1462060800:1554',
    '1462147200:1554',
    '1462233600:1554',
    '1462320000:1554',
    '1462406400:1554',
    '1462492800:1554',
    '1462579200:1554',
    '1462665600:1554',
    '1462752000:1554',
    '1462838400:1554',
    '1462924800:1554',
    '1463011200:1554',
    '1463097600:1554',
    '1463184000:1554',
    '1463356800:1554',
    '1463443200:1554',
    '1463529600:1554',
    '1463616000:1554',
    '1463702400:1554',
    '1463788800:1554',
    '1463875200:1554',
    '1463961600:1554',
    '1464048000:1554',
    '1464134400:1554',
    '1464393600:1607',
    '1464480000:1607',
    '1464566400:1607',
    '1464652800:1607',
    '1464739200:1607',
    '1464825600:1607',
    '1464912000:1607',
    '1464998400:1607',
    '1465084800:1607',
    '1465171200:1607',
    '1465257600:1607',
    '1465344000:1607',
    '1465862400:1607',
    '1466035200:1607',
    '1466121600:1607',
    '1466208000:1607',
    '1466294400:1607',
    '1466380800:1607',
    '1466553600:1607',
    '1466640000:1638',
    '1466726400:1638',
    '1466812800:1638',
    '1466899200:1638',
    '1466985600:1638',
    '1467072000:1638',
    '1467158400:1638',
    '1467244800:1638',
    '1467417600:1638',
    '1467504000:1638',
    '1467590400:1638',
    '1467676800:1638',
    '1467763200:1638',
    '1467849600:1638',
    '1467936000:1638',
    '1468022400:1638',
    '1468108800:1638',
    '1468195200:1638',
    '1468281600:1638',
    '1468713600:1638',
    '1468800000:1638',
    '1468886400:1638',
    '1469318400:1638',
    '1469404800:1638',
    '1470009600:1638',
    '1470096000:1638',
    '1470182400:1638',
    '1470268800:1638',
    '1470355200:1638',
    '1470441600:1638',
    '1470528000:1638',
    '1470614400:1638',
    '1470700800:1638',
    '1470787200:1638',
    '1470873600:1638',
    '1470960000:1638',
    '1471046400:1638',
    '1471132800:1638',
    '1471219200:1638',
    '1471305600:1638',
    '1471478400:1638',
    '1471564800:1638',
    '1471651200:1638',
    '1471737600:1638',
    '1471824000:1638',
    '1471910400:1638',
    '1471996800:1638',
    '1472083200:1638',
    '1472169600:1638',
    '1472256000:1638',
    '1472428800:1638',
    '1472601600:1638',
    '1472688000:1638',
    '1472774400:1638',
    '1472860800:1689',
    '1472947200:1689',
    '1473033600:1689',
    '1473120000:1689',
    '1473206400:1689',
    '1473292800:1689',
    '1473379200:1689',
    '1473465600:1689',
    '1473552000:1689',
    '1473638400:1689',
    '1473724800:1689',
    '1473811200:1689',
    '1473897600:1689',
    '1473984000:1689',
    '1474070400:1689',
    '1474156800:1689',
    '1474243200:1689',
    '1474329600:1689',
    '1474761600:1689',
    '1474848000:1689',
    '1474934400:1689',
    '1475020800:1689',
    '1475107200:1689',
    '1475280000:1689',
    '1475366400:1689',
    '1475452800:1689',
    '1475539200:1689',
    '1475625600:1689',
    '1475712000:1689',
    '1475798400:1689',
    '1475971200:1702',
    '1476057600:1702',
    '1476144000:1702',
    '1476230400:1702',
    '1476316800:1702',
    '1476403200:1702',
    '1476489600:1702',
    '1476662400:1702',
    '1476748800:1702',
    '1476835200:1702',
    '1476921600:1702',
    '1477008000:1702',
    '1477094400:1702',
    '1477180800:1702',
    '1477267200:1702',
    '1477353600:1702',
    '1477440000:1702',
    '1477526400:1702',
    '1477612800:1702',
    '1477699200:1702',
    '1477785600:1702',
    '1477872000:1702',
    '1477958400:1702',
    '1478044800:1702',
    '1478131200:1702',
    '1478217600:1702',
    '1478304000:1702',
    '1478390400:1702',
    '1478476800:1702',
    '1478563200:1702',
    '1478649600:1702',
    '1478736000:1702',
    '1478908800:1702',
    '1478995200:1702',
    '1479081600:1702',
    '1479427200:1702',
    '1479513600:1702',
    '1479600000:1702',
    '1479686400:1734',
    '1479772800:1734',
    '1479945600:1734',
    '1480032000:1734',
    '1480118400:1734',
    '1480204800:1734',
    '1480291200:1734',
    '1480377600:1734',
    '1480464000:1734',
    '1480550400:1734',
    '1480723200:1734',
    '1480809600:1734',
    '1480896000:1734',
    '1480982400:1734',
    '1481068800:1734',
    '1481155200:1734',
    '1481241600:1734',
    '1481328000:1734',
    '1481414400:1734',
    '1481500800:1734',
    '1481587200:1734',
    '1481673600:1734',
    '1481760000:1734',
    '1481846400:1734',
    '1481932800:1734',
    '1482019200:1734',
    '1482105600:1734',
    '1482192000:1734',
    '1482278400:1734',
    '1482364800:1734',
    '1482451200:1734',
    '1482537600:1734',
    '1482624000:1734',
    '1482796800:1734',
    '1482883200:1734',
    '1482969600:1734',
    '1483056000:1735',
    '1483142400:1735',
    '1483228800:1735',
    '1483315200:1735',
    '1483401600:1735',
    '1483488000:1735',
    '1483574400:1735',
    '1483660800:1735',
    '1483747200:1735',
    '1483833600:1735',
    '1483920000:1735',
    '1484006400:1735',
    '1484092800:1735',
    '1484179200:1735',
    '1484265600:1735',
    '1484352000:1735',
    '1484438400:1735',
    '1484524800:1735',
    '1484611200:1735',
    '1484697600:1735',
    '1484784000:1735',
    '1484870400:1735',
    '1484956800:1735',
    '1485043200:1735',
    '1485129600:1735',
    '1485216000:1735',
    '1485302400:1735',
    '1485388800:1735',
    '1485475200:1735',
    '1485561600:1735',
    '1485648000:1735',
    '1485734400:1735',
    '1485820800:1735',
    '1485907200:1754',
    '1486080000:1754',
    '1486166400:1754',
    '1486252800:1754',
    '1486425600:1754',
    '1486598400:1754',
    '1486684800:1754',
    '1486857600:1754',
    '1486944000:1754',
    '1487030400:1754',
    '1487203200:1754',
    '1487289600:1754',
    '1487376000:1754',
    '1487462400:1754',
    '1487548800:1754',
    '1487635200:1754',
    '1487721600:1754',
    '1487894400:1754',
    '1487980800:1754',
    '1488153600:1754',
    '1488240000:1754',
    '1488326400:1754',
    '1488499200:1754',
    '1488585600:1754',
    '1488758400:1787',
    '1488931200:1787',
    '1489017600:1787',
    '1489190400:1787',
    '1489363200:1787',
    '1489449600:1787',
    '1489622400:1787',
    '1489795200:1787',
    '1489968000:1787',
    '1490140800:1787',
    '1490313600:1787',
    '1490400000:1787',
    '1490572800:1787',
    '1490659200:1787',
    '1490745600:1787',
    '1490918400:1787',
    '1491091200:1787',
    '1491264000:1787',
    '1491350400:1787',
    '1491436800:1837',
    '1491609600:1837',
    '1491696000:1837',
    '1491782400:1837',
    '1491868800:1837',
    '1492041600:1837',
    '1492214400:1837',
    '1492387200:1837',
    '1492473600:1837',
    '1492473600:1837',
    '1492646400:1837',
    '1492819200:1837',
    '1492992000:1837',
    '1493078400:1837',
    '1493251200:1837',
    '1493424000:1837',
    '1493596800:1837',
    '1493769600:1837',
    '1493856000:1837',
    '1494028800:1860',
    '1494201600:1860',
    '1494374400:1860',
    '1494374400:1860',
    '1494547200:1860',
    '1494633600:1860',
    '1494806400:1860',
    '1494892800:1860',
    '1495065600:1860',
    '1495152000:1860',
    '1495238400:1860',
    '1495324800:1860',
    '1495411200:1860',
    '1495584000:1860',
    '1495670400:1860',
    '1495843200:1860',
    '1495929600:1860',
    '1496016000:1860',
    '1496188800:1860',
    '1496275200:1860',
    '1496448000:1860',
    '1496534400:1860',
    '1496620800:1878',
    '1496793600:1878',
    '1496880000:1878',
    '1497052800:1878',
    '1497139200:1878',
    '1497225600:1878',
    '1497312000:1878',
    '1497484800:1878',
    '1497657600:1878',
    '1497830400:1878',
    '1497916800:1878',
    '1498003200:1878',
    '1498089600:1878',
    '1498262400:1878',
    '1498348800:1878',
    '1498521600:1878',
    '1498694400:1878',
    '1498867200:1878',
    '1499040000:1878',
    '1499126400:1878',
    '1499299200:1878',
    '1499472000:1902',
    '1499644800:1902',
    '1499817600:1902',
    '1499990400:1902',
    '1500076800:1902',
    '1500249600:1902',
    '1500422400:1902',
    '1500595200:1902',
    '1500768000:1902',
    '1500940800:1902',
    '1501027200:1902',
    '1501200000:1902',
    '1501372800:1902',
    '1501459200:1902',
    '1501632000:1902',
    '1501804800:1902',
    '1501891200:1902',
    '1502064000:1902',
    '1502236800:1915',
    '1502409600:1915',
    '1502496000:1915',
    '1502668800:1915',
    '1502755200:1915',
    '1502928000:1915',
    '1503100800:1915',
    '1503187200:1915',
    '1503360000:1915',
    '1503446400:1915',
    '1503619200:1915',
    '1503792000:1915',
    '1503878400:1915',
    '1504051200:1915',
    '1504224000:1915',
    '1504396800:1915',
    '1504396800:1915',
    '1504483200:1915',
    '1504569600:1915',
    '1504742400:1915',
    '1504915200:1915',
    '1505088000:1915',
    '1505174400:1915',
    '1505347200:1915',
    '1505520000:1918',
    '1505692800:1918',
    '1506211200:1918',
    '1506384000:1918',
    '1506470400:1918',
    '1506643200:1918',
    '1506729600:1918',
    '1506816000:1918',
    '1506988800:1918',
    '1507161600:1918',
    '1507248000:1918',
    '1507420800:1918',
    '1507593600:1918',
    '1507766400:1918',
    '1507939200:1918',
    '1508025600:1918',
    '1508198400:1918',
    '1508284800:1918',
    '1508457600:1953',
    '1508544000:1953',
    '1508716800:1953',
    '1508889600:1953',
    '1508976000:1953',
    '1509062400:1953',
    '1509235200:1953',
    '1509321600:1953',
    '1509494400:1953',
    '1509667200:1953',
    '1509840000:1953',
    '1509926400:1953',
    '1510099200:1953',
    '1510272000:1953',
    '1510444800:1953',
    '1510531200:1953',
    '1510704000:1953',
    '1510876800:1953',
    '1511049600:1953',
    '1511136000:1953',
    '1511308800:1953',
    '1511395200:1953',
    '1511568000:1953',
    '1511654400:1953',
    '1511740800:1953',
    '1511913600:2005',
    '1512000000:2005',
    '1512172800:2005',
    '1512259200:2005',
    '1512345600:2005',
    '1512518400:2005',
    '1512691200:2005',
    '1512864000:2005',
    '1513036800:2005',
    '1513209600:2005',
    '1513382400:2005',
    '1513468800:2005',
    '1513641600:2005',
    '1513814400:2005',
    '1513987200:2005',
    '1514073600:2005',
    '1514246400:2005',
    '1514419200:2005',
    '1514505600:2005',
    '1514678400:2005',
    '1514851200:2005',
    '1515024000:2005',
    '1515196800:2039',
    '1515283200:2039',
    '1515369600:2039',
    '1515456000:2039',
    '1515542400:2039',
    '1515628800:2039',
    '1515715200:2039',
    '1515801600:2039',
    '1515888000:2039',
    '1515974400:2039',
    '1516060800:2039',
    '1516147200:2039',
    '1516233600:2039',
    '1516320000:2039',
    '1516406400:2039',
    '1516579200:2039',
    '1516665600:2039',
    '1516752000:2039',
    '1516838400:2039',
    '1516924800:2039',
    '1517011200:2039',
    '1517097600:2039',
    '1517184000:2039',
    '1517270400:2039',
    '1517356800:2039',
    '1517443200:2039',
    '1517529600:2039',
    '1517616000:2039',
    '1517702400:2039',
    '1517788800:2026',
    '1517875200:2026',
    '1517961600:2026',
    '1518048000:2026',
    '1518134400:2026',
    '1518220800:2026',
    '1518307200:2026',
    '1518393600:2026',
    '1518480000:2026',
    '1518566400:2026',
    '1518652800:2026',
    '1518739200:2026',
    '1518825600:2026',
    '1518912000:2026',
    '1518998400:2026',
    '1519084800:2026',
    '1519171200:2026',
    '1519257600:2026',
    '1519344000:2026',
    '1519430400:2026',
    '1519516800:2026',
    '1519603200:2026',
    '1519689600:2026',
    '1519776000:2026',
    '1519862400:2026',
    '1519948800:2026',
    '1520035200:2026',
    '1520121600:2026',
    '1520208000:2026',
    '1520294400:2026',
    '1520380800:2026',
    '1520467200:2026',
    '1520553600:2049',
    '1520640000:2049',
    '1520726400:2049',
    '1520812800:2049',
    '1520899200:2049',
    '1520985600:2049',
    '1521072000:2049',
    '1521158400:2049',
    '1521244800:2049',
    '1521331200:2049',
    '1521417600:2049',
    '1521504000:2049',
    '1521590400:2049',
    '1521676800:2049',
    '1522022400:2049',
    '1522108800:2049',
    '1522195200:2049',
    '1522281600:2049',
    '1522368000:2049',
    '1522454400:2049',
    '1522540800:2049',
    '1522627200:2049',
    '1522713600:2049',
    '1522800000:2049',
    '1522886400:2049',
    '1522972800:2049',
    '1523059200:2049',
    '1523491200:1979',
    '1523577600:1979',
    '1523750400:1979',
    '1523836800:1979',
    '1523923200:1979',
    '1524009600:1979',
    '1524096000:1979',
    '1524182400:1979',
    '1524268800:1979',
    '1524355200:1979',
    '1524441600:1979',
    '1524528000:1979',
    '1524614400:1979',
    '1524700800:1979',
    '1524787200:1979',
    '1524873600:1979',
    '1524960000:1979',
    '1525046400:1979',
    '1525132800:1979',
    '1525219200:1979',
    '1525305600:1979',
    '1525392000:1979',
    '1525478400:1979',
    '1525564800:1979',
    '1525651200:1979',
    '1525737600:1979',
    '1525824000:1979',
    '1525910400:1979',
    '1525996800:1979',
    '1525996800:1979',
    '1526083200:1979',
    '1526169600:1979',
    '1526256000:1979',
    '1526342400:1979',
    '1526428800:1979',
    '1526515200:1963',
    '1526601600:1963',
    '1526688000:1963',
    '1526774400:1963',
    '1526860800:1963',
    '1526947200:1963',
    '1527033600:1963',
    '1527120000:1963',
    '1527206400:1963',
    '1527292800:1963',
    '1527379200:1963',
    '1527465600:1963',
    '1527552000:1963',
    '1527638400:1963',
    '1527724800:1963',
    '1527811200:1963',
    '1527897600:1963',
    '1527984000:1963',
    '1528070400:1963',
    '1528156800:1963',
    '1528243200:1963',
    '1528416000:1963',
    '1528502400:1963',
    '1528588800:1963',
    '1528675200:1963',
    '1528761600:1963',
    '1528848000:1963',
    '1528934400:1963',
    '1529020800:1963',
    '1529107200:1963',
    '1529193600:1963',
    '1529280000:1963',
    '1529366400:1963',
    '1529452800:1963',
    '1529539200:1963',
    '1529712000:1963',
    '1529798400:1978',
    '1529971200:1978',
    '1530057600:1978',
    '1530144000:1978',
    '1530230400:1978',
    '1530316800:1978',
    '1530403200:1978',
    '1530489600:1978',
    '1530576000:1978',
    '1530662400:1978',
    '1530748800:1978',
    '1530835200:1978',
    '1530921600:1978',
    '1531008000:1978',
    '1531094400:1978',
    '1531180800:1978',
    '1531267200:1978',
    '1531353600:1978',
    '1531440000:1978',
    '1531526400:1978',
    '1531612800:1978',
    '1531699200:1978',
    '1531785600:1978',
    '1531872000:1978',
    '1531958400:1978',
    '1532044800:1978',
    '1532131200:1978',
    '1532217600:1978',
    '1532304000:1978',
    '1532390400:1978',
    '1532476800:1978',
    '1532563200:1978',
    '1532649600:1978',
    '1532736000:1978',
    '1532822400:1978',
    '1532908800:1978',
    '1532995200:1978',
    '1533081600:1978',
    '1533168000:1978',
    '1533254400:1978',
    '1533340800:2009',
    '1533427200:2009',
    '1533513600:2009',
    '1533600000:2009',
    '1533686400:2009',
    '1533772800:2009',
    '1533859200:2009',
    '1533945600:2009',
    '1534032000:2009',
    '1534118400:2009',
    '1534204800:2009',
    '1534464000:2009',
    '1534550400:2009',
    '1534636800:2009',
    '1534723200:2009',
    '1534809600:2009',
    '1534896000:2009',
    '1534982400:2009',
    '1535068800:2009',
    '1535155200:2009',
    '1535241600:2009',
    '1535328000:2009',
    '1535414400:2009',
    '1535500800:2009',
    '1535587200:2009',
    '1535673600:2009',
    '1535760000:2009',
    '1535846400:2009',
    '1535932800:2009',
    '1536019200:2009',
    '1536105600:2009',
    '1536192000:2009',
    '1536278400:2009',
    '1536364800:2009',
    '1536451200:2009',
    '1536537600:2009',
    '1536624000:2009',
    '1536710400:2036',
    '1536796800:2036',
    '1536883200:2036',
    '1536969600:2036',
    '1537056000:2036',
    '1537142400:2036',
    '1537228800:2036',
    '1537315200:2036',
    '1537401600:2036',
    '1537488000:2036',
    '1537574400:2036',
    '1537660800:2036',
    '1537747200:2036',
    '1537833600:2036',
    '1537920000:2036',
    '1538006400:2036',
    '1538092800:2036',
    '1538179200:2036',
    '1538265600:2036',
    '1538438400:2036',
    '1538524800:2036',
    '1538611200:2036',
    '1538697600:2036',
    '1538784000:2036',
    '1538870400:2036',
    '1538956800:2036',
    '1539043200:2036',
    '1539129600:2036',
    '1539216000:2036',
    '1539302400:2036',
    '1539388800:2036',
    '1539475200:2036',
    '1539561600:2036',
    '1539648000:2036',
    '1539734400:2036',
    '1539820800:2036',
    '1539907200:2036',
    '1539993600:2036',
    '1540080000:2036',
    '1540166400:2036',
    '1540252800:2036',
    '1540512000:2036',
    '1540598400:2036',
    '1540684800:2036',
    '1540771200:2009',
    '1540857600:2009',
    '1540944000:2009',
    '1541030400:2009',
    '1541116800:2009',
    '1541203200:2009',
    '1541289600:2009',
    '1541376000:2009',
    '1541462400:2009',
    '1541548800:2009',
    '1541635200:2009',
    '1541721600:2009',
    '1541808000:2009',
    '1541894400:2009',
    '1541980800:2009',
    '1542067200:2009',
    '1542153600:2009',
    '1542240000:2009',
    '1542326400:2009',
    '1542412800:2009',
    '1542499200:2009',
    '1542585600:2009',
    '1542672000:2009',
    '1542758400:2009',
    '1542844800:2009',
    '1542931200:2009',
    '1543017600:2009',
    '1543104000:2009',
    '1543190400:2009',
    '1543276800:2009',
    '1543363200:2009',
    '1543449600:2009',
    '1543536000:2009',
    '1543622400:2009',
    '1543708800:2009',
    '1543795200:2009',
    '1543881600:2009',
    '1543968000:2009',
    '1544054400:2045',
    '1544140800:2045',
    '1544227200:2045',
    '1544313600:2045',
    '1544486400:2045',
    '1544572800:2045',
    '1544659200:2045',
    '1544745600:2045',
    '1544832000:2045',
    '1544918400:2045',
    '1545004800:2045',
    '1545091200:2045',
    '1545177600:2045',
    '1545264000:2045',
    '1545350400:2045',
    '1545436800:2045',
    '1545523200:2045',
    '1545609600:2045',
    '1545696000:2045',
    '1545782400:2045',
    '1545868800:2045',
    '1545955200:2045',
    '1546041600:2045',
    '1546128000:2045',
    '1546214400:2045',
    '1546300800:2045',
    '1546387200:2045',
    '1546473600:2045',
    '1546560000:2045',
    '1546646400:2045',
    '1546732800:2045',
    '1547164800:2045',
    '1547251200:2045',
    '1547337600:2045',
    '1547424000:2045',
    '1547510400:2069',
    '1547596800:2069',
    '1547683200:2069',
    '1547769600:2069',
    '1547856000:2069',
    '1547942400:2069',
    '1548028800:2069',
    '1548115200:2069',
    '1548201600:2069',
    '1548288000:2069',
    '1548374400:2069',
    '1548460800:2069',
    '1548547200:2069',
    '1548633600:2069',
    '1548720000:2069',
    '1548806400:2069',
    '1548892800:2069',
    '1548979200:2069',
    '1549065600:2069',
    '1549152000:2069',
    '1549238400:2069',
    '1549324800:2069',
    '1549411200:2069',
    '1549497600:2069',
    '1549584000:2069',
    '1549670400:2069',
    '1549756800:2069',
    '1549843200:2069',
    '1549929600:2069',
    '1550016000:2069',
    '1550102400:2069',
    '1550361600:2069',
    '1550448000:2069',
    '1550793600:2069',
    '1550880000:2069',
    '1550966400:2069',
    '1551139200:2069',
    '1551225600:2069',
    '1551312000:2069',
    '1551398400:2069',
    '1551484800:2069',
    '1551571200:2069',
    '1551657600:2137'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Cota_de_couro_de_rã/Data?oldid=4008250"