Módulo:Mercado/Cota de pele de dragão verde/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de pele de dragão verde/Data/doc
return {
'1211241600:4436',
'1211328000:4442',
'1211414400:4443',
'1211500800:4443',
'1211587200:4441',
'1211673600:4441',
'1211760000:4437',
'1211846400:4437',
'1211932800:4440',
'1212019200:4440',
'1212105600:4430',
'1212192000:4430',
'1212278400:4429',
'1212364800:4431',
'1212451200:4433',
'1212537600:4431',
'1212624000:4433',
'1212710400:4447',
'1212796800:4449',
'1212883200:4450',
'1212969600:4454',
'1213056000:4454',
'1213142400:4455',
'1213228800:4438',
'1213315200:4438',
'1213401600:4436',
'1213488000:4437',
'1213574400:4437',
'1213660800:4438',
'1213747200:4439',
'1213833600:4441',
'1213920000:4447',
'1214006400:4447',
'1214092800:4450',
'1214179200:4464',
'1214265600:4464',
'1214352000:4459',
'1214438400:4455',
'1214524800:4453',
'1214611200:4448',
'1214697600:4445',
'1214784000:4445',
'1214870400:4448',
'1214956800:4455',
'1215043200:4455',
'1215129600:4453',
'1215216000:4453',
'1215302400:4451',
'1215388800:4448',
'1215475200:4444',
'1215561600:4453',
'1215648000:4453',
'1215734400:4452',
'1215820800:4445',
'1215907200:4451',
'1215993600:4453',
'1216080000:4453',
'1216166400:4455',
'1216252800:4448',
'1216339200:4448',
'1216425600:4448',
'1216512000:4444',
'1216598400:4440',
'1216684800:4446',
'1216771200:4444',
'1216857600:4443',
'1216944000:4448',
'1217030400:4448',
'1217116800:4451',
'1217203200:4452',
'1217289600:4453',
'1217376000:4460',
'1217462400:4465',
'1217548800:4465',
'1217635200:4459',
'1217721600:4456',
'1217808000:4463',
'1217894400:4467',
'1217980800:4467',
'1218067200:4470',
'1218153600:4465',
'1218240000:4456',
'1218326400:4454',
'1218412800:4448',
'1218499200:4451',
'1218585600:4454',
'1218672000:4459',
'1218758400:4464',
'1218844800:4472',
'1218931200:4489',
'1219017600:4489',
'1219104000:4482',
'1219190400:4478',
'1219276800:4478',
'1219363200:4476',
'1219449600:4460',
'1219536000:4460',
'1219622400:4471',
'1219708800:4479',
'1219795200:4487',
'1219881600:4491',
'1219968000:4493',
'1220054400:4489',
'1220140800:4489',
'1220227200:4485',
'1220313600:4497',
'1220400000:4537',
'1220486400:4577',
'1220572800:4571',
'1220659200:4571',
'1220745600:4550',
'1220832000:4549',
'1220918400:4549',
'1221004800:4535',
'1221091200:4523',
'1221177600:4527',
'1221264000:4539',
'1221350400:4525',
'1221436800:4533',
'1221523200:4533',
'1221609600:4537',
'1221696000:4539',
'1221782400:4534',
'1221868800:4534',
'1221955200:4536',
'1222041600:4542',
'1222128000:4541',
'1222214400:4533',
'1222300800:4536',
'1222387200:4532',
'1222473600:4548',
'1222560000:4548',
'1222646400:4551',
'1222732800:4533',
'1222819200:4519',
'1222905600:4523',
'1222992000:4542',
'1223078400:4546',
'1223164800:4546',
'1223251200:4537',
'1223337600:4530',
'1223424000:4537',
'1223510400:4537',
'1223596800:4539',
'1223683200:4539',
'1223769600:4540',
'1223856000:4535',
'1223942400:4531',
'1224028800:4530',
'1224115200:4522',
'1224201600:4515',
'1224288000:4515',
'1224374400:4529',
'1224460800:4529',
'1224547200:4530',
'1224633600:4528',
'1224720000:4521',
'1224806400:4521',
'1224892800:4532',
'1224979200:4532',
'1225065600:4552',
'1225152000:4554',
'1225238400:4546',
'1225324800:4539',
'1225411200:4533',
'1225497600:4536',
'1225584000:4539',
'1225670400:4533',
'1225756800:4537',
'1225843200:4537',
'1225929600:4540',
'1226016000:4540',
'1226102400:4540',
'1226188800:4543',
'1226275200:4540',
'1226361600:4532',
'1226448000:4527',
'1226534400:4524',
'1226620800:4524',
'1226707200:4535',
'1226793600:4555',
'1226880000:4568',
'1226966400:4565',
'1227052800:4565',
'1227139200:4561',
'1227225600:4565',
'1227312000:4565',
'1227398400:4556',
'1227484800:4537',
'1227571200:4530',
'1227657600:4530',
'1227744000:4534',
'1227830400:4561',
'1227916800:4561',
'1228003200:4565',
'1228089600:4548',
'1228176000:4544',
'1228262400:4540',
'1228348800:4546',
'1228435200:4552',
'1228521600:4555',
'1228608000:4552',
'1228694400:4539',
'1228780800:4539',
'1228867200:4541',
'1228953600:4550',
'1229040000:4550',
'1229126400:4556',
'1229212800:4550',
'1229299200:4546',
'1229385600:4545',
'1229472000:4540',
'1229558400:4536',
'1229644800:4534',
'1229731200:4534',
'1229817600:4533',
'1229904000:4533',
'1229990400:4536',
'1230076800:4546',
'1230163200:4546',
'1230249600:4557',
'1230336000:4557',
'1230422400:4564',
'1230508800:4561',
'1230595200:4555',
'1230681600:4557',
'1230768000:4557',
'1230854400:4553',
'1230940800:4560',
'1231027200:4573',
'1231113600:4565',
'1231200000:4571',
'1231286400:4569',
'1231372800:4563',
'1231459200:4562',
'1231545600:4563',
'1231632000:4563',
'1231718400:4562',
'1231804800:4559',
'1231891200:4559',
'1231977600:4557',
'1232064000:4561',
'1232150400:4572',
'1232236800:4574',
'1232323200:4574',
'1232409600:4564',
'1232496000:4564',
'1232582400:4556',
'1232668800:4572',
'1232755200:4572',
'1232841600:4581',
'1232928000:4581',
'1233014400:4568',
'1233100800:4592',
'1233187200:4592',
'1233273600:4592',
'1233360000:4593',
'1233446400:4586',
'1233532800:4586',
'1233619200:4575',
'1233705600:4564',
'1233792000:4561',
'1233878400:4561',
'1233964800:4569',
'1234051200:4569',
'1234137600:4575',
'1234224000:4566',
'1234310400:4566',
'1234396800:4557',
'1234483200:4555',
'1234569600:4552',
'1234656000:4555',
'1234742400:4557',
'1234828800:4549',
'1234915200:4549',
'1235001600:4538',
'1235088000:4538',
'1235174400:4541',
'1235260800:4541',
'1235347200:4542',
'1235433600:4543',
'1235520000:4545',
'1235606400:4542',
'1235692800:4548',
'1235779200:4582',
'1235865600:4590',
'1235952000:4589',
'1236038400:4578',
'1236124800:4564',
'1236211200:4564',
'1236297600:4554',
'1236384000:4556',
'1236470400:4555',
'1236556800:4551',
'1236643200:4555',
'1236729600:4555',
'1236816000:4554',
'1236902400:4552',
'1236988800:4552',
'1237075200:4555',
'1237161600:4557',
'1237248000:4563',
'1237334400:4578',
'1237420800:4579',
'1237507200:4574',
'1237593600:4574',
'1237680000:4574',
'1237766400:4573',
'1237852800:4571',
'1237939200:4562',
'1238025600:4559',
'1238112000:4555',
'1238198400:4555',
'1238284800:4556',
'1238371200:4552',
'1238457600:4552',
'1238544000:4560',
'1238630400:4551',
'1238716800:4551',
'1238803200:4544',
'1238889600:4520',
'1238976000:4520',
'1239062400:4522',
'1239148800:4532',
'1239235200:4545',
'1239321600:4567',
'1239408000:4582',
'1239494400:4591',
'1239580800:4574',
'1239667200:4574',
'1239753600:4559',
'1239840000:4545',
'1239926400:4545',
'1240012800:4549',
'1240099200:4574',
'1240185600:4574',
'1240272000:4578',
'1240358400:4582',
'1240444800:4576',
'1240531200:4566',
'1240617600:4558',
'1240704000:4554',
'1240790400:4562',
'1240876800:4548',
'1240963200:4546',
'1241049600:4546',
'1241136000:4549',
'1241222400:4554',
'1241308800:4555',
'1241395200:4555',
'1241481600:4556',
'1241568000:4557',
'1241654400:4558',
'1241740800:4548',
'1241827200:4548',
'1241913600:4561',
'1242000000:4549',
'1242086400:4548',
'1242172800:4549',
'1242259200:4553',
'1242345600:4552',
'1242432000:4552',
'1242518400:4555',
'1242604800:4554',
'1242691200:4554',
'1242777600:4568',
'1242864000:4587',
'1242950400:4597',
'1243036800:4590',
'1243123200:4579',
'1243209600:4558',
'1243296000:4563',
'1243382400:4563',
'1243468800:4593',
'1243555200:4593',
'1243641600:4593',
'1243728000:4578',
'1243814400:4570',
'1243900800:4565',
'1243987200:4565',
'1244073600:4574',
'1244160000:4574',
'1244246400:4574',
'1244332800:4573',
'1244419200:4577',
'1244505600:4563',
'1244592000:4561',
'1244678400:4564',
'1244764800:4564',
'1244851200:4570',
'1244937600:4578',
'1245024000:4584',
'1245110400:4574',
'1245196800:4567',
'1245283200:4556',
'1245369600:4556',
'1245456000:4558',
'1245542400:4562',
'1245628800:4562',
'1245715200:4561',
'1245801600:4577',
'1245888000:4585',
'1245974400:4585',
'1246060800:4592',
'1246147200:4583',
'1246233600:4583',
'1246320000:4566',
'1246406400:4572',
'1246492800:4585',
'1246579200:4589',
'1246665600:4602',
'1246752000:4602',
'1246838400:4606',
'1246924800:4586',
'1247011200:4588',
'1247097600:4588',
'1247184000:4600',
'1247270400:4606',
'1247356800:4606',
'1247443200:4602',
'1247529600:4601',
'1247616000:4603',
'1247702400:4598',
'1247788800:4597',
'1247875200:4603',
'1247961600:4589',
'1248048000:4589',
'1248134400:4585',
'1248220800:4617',
'1248307200:4617',
'1248393600:4627',
'1248480000:4635',
'1248566400:4634',
'1248652800:4604',
'1248739200:4604',
'1248825600:4591',
'1248912000:4591',
'1248998400:4592',
'1249084800:4595',
'1249171200:4584',
'1249257600:4576',
'1249344000:4572',
'1249430400:4584',
'1249516800:4590',
'1249603200:4600',
'1249689600:4603',
'1249776000:4598',
'1249862400:4592',
'1249948800:4596',
'1250035200:4619',
'1250121600:4607',
'1250208000:4589',
'1250294400:4600',
'1250380800:4610',
'1250467200:4610',
'1250553600:4591',
'1250640000:4595',
'1250726400:4595',
'1250812800:4622',
'1250899200:4622',
'1250985600:4614',
'1251072000:4600',
'1251158400:4588',
'1251244800:4588',
'1251331200:4569',
'1251417600:4569',
'1251504000:4573',
'1251590400:4605',
'1251676800:4615',
'1251763200:4603',
'1251849600:4601',
'1251936000:4601',
'1252022400:4597',
'1252108800:4604',
'1252195200:4605',
'1252281600:4630',
'1252368000:4630',
'1252454400:4617',
'1252540800:4597',
'1252627200:4596',
'1252713600:4589',
'1252800000:4580',
'1252886400:4582',
'1252972800:4582',
'1253059200:4575',
'1253145600:4567',
'1253232000:4567',
'1253318400:4566',
'1253404800:4593',
'1253491200:4587',
'1253577600:4583',
'1253664000:4586',
'1253750400:4556',
'1253836800:4576',
'1253923200:4576',
'1254009600:4588',
'1254096000:4564',
'1254182400:4559',
'1254268800:4542',
'1254355200:4542',
'1254441600:4457',
'1254528000:4457',
'1254614400:4490',
'1254700800:4557',
'1254787200:4557',
'1254873600:4571',
'1254960000:4534',
'1255046400:4530',
'1255132800:4529',
'1255219200:4550',
'1255305600:4550',
'1255392000:4539',
'1255478400:4539',
'1255564800:4541',
'1255651200:4540',
'1255737600:4540',
'1255824000:4552',
'1255910400:4578',
'1255996800:4585',
'1256083200:4577',
'1256169600:4577',
'1256256000:4560',
'1256342400:4552',
'1256428800:4531',
'1256515200:4523',
'1256601600:4523',
'1256688000:4519',
'1256774400:4519',
'1256860800:4490',
'1256947200:4526',
'1257033600:4529',
'1257120000:4522',
'1257206400:4516',
'1257292800:4528',
'1257379200:4531',
'1257465600:4531',
'1257552000:4554',
'1257638400:4554',
'1257724800:4536',
'1257811200:4546',
'1257897600:4539',
'1257984000:4539',
'1258070400:4530',
'1258156800:4528',
'1258243200:4532',
'1258329600:4533',
'1258416000:4540',
'1258502400:4559',
'1258588800:4559',
'1258675200:4563',
'1258761600:4600',
'1258848000:4586',
'1258934400:4586',
'1259020800:4572',
'1259107200:4573',
'1259193600:4566',
'1259280000:4554',
'1259366400:4542',
'1259452800:4548',
'1259539200:4555',
'1259625600:4555',
'1259712000:4584',
'1259798400:4585',
'1259884800:4592',
'1259971200:4592',
'1260057600:4569',
'1260144000:4538',
'1260230400:4538',
'1260316800:4529',
'1260403200:4523',
'1260489600:4523',
'1260576000:4537',
'1260662400:4562',
'1260748800:4574',
'1260835200:4579',
'1260921600:4564',
'1261008000:4565',
'1261094400:4565',
'1261180800:4564',
'1261267200:4583',
'1261353600:4555',
'1261440000:4555',
'1261526400:4557',
'1261612800:4567',
'1261699200:4571',
'1261785600:4584',
'1261872000:4597',
'1261958400:4597',
'1262044800:4578',
'1262131200:4578',
'1262217600:4574',
'1262304000:4572',
'1262390400:4576',
'1262476800:4578',
'1262563200:4602',
'1262649600:4599',
'1262736000:4599',
'1262822400:4590',
'1262908800:4578',
'1262995200:4582',
'1263081600:4591',
'1263168000:4591',
'1263254400:4592',
'1263340800:4592',
'1263427200:4590',
'1263513600:4590',
'1263600000:4573',
'1263686400:4575',
'1263772800:4575',
'1263859200:4601',
'1263945600:4601',
'1264032000:4596',
'1264118400:4601',
'1264204800:4601',
'1264291200:4602',
'1264377600:4602',
'1264464000:4602',
'1264550400:4596',
'1264636800:4588',
'1264723200:4571',
'1264809600:4571',
'1264896000:4588',
'1264982400:4621',
'1265068800:4621',
'1265155200:4619',
'1265241600:4619',
'1265328000:4620',
'1265414400:4620',
'1265500800:4620',
'1265587200:4608',
'1265673600:4608',
'1265760000:4598',
'1265846400:4596',
'1265932800:4611',
'1266019200:4611',
'1266105600:4608',
'1266192000:4605',
'1266278400:4605',
'1266364800:4595',
'1266451200:4594',
'1266537600:4593',
'1266624000:4593',
'1266710400:4594',
'1266796800:4582',
'1266883200:4582',
'1266969600:4588',
'1267056000:4582',
'1267142400:4588',
'1267228800:4588',
'1267315200:4601',
'1267401600:4649',
'1267488000:4668',
'1267574400:4632',
'1267660800:4571',
'1267747200:4571',
'1267833600:4578',
'1267920000:4585',
'1268006400:4592',
'1268092800:4587',
'1268179200:4569',
'1268265600:4577',
'1268352000:4594',
'1268438400:4558',
'1268524800:4550',
'1268611200:4554',
'1268697600:4554',
'1268784000:4561',
'1268870400:4580',
'1268956800:4596',
'1269043200:4602',
'1269129600:4603',
'1269216000:4586',
'1269302400:4581',
'1269388800:4581',
'1269475200:4575',
'1269561600:4584',
'1269648000:4584',
'1269734400:4583',
'1269820800:4575',
'1269907200:4577',
'1269993600:4580',
'1270080000:4578',
'1270166400:4567',
'1270252800:4569',
'1270339200:4572',
'1270425600:4576',
'1270512000:4584',
'1270598400:4584',
'1270684800:4588',
'1270771200:4592',
'1270857600:4592',
'1270944000:4587',
'1271030400:4583',
'1271116800:4581',
'1271203200:4581',
'1271289600:4579',
'1271376000:4547',
'1271462400:4547',
'1271548800:4554',
'1271635200:4552',
'1271721600:4552',
'1271808000:4546',
'1271894400:4546',
'1271980800:4585',
'1272067200:4585',
'1272153600:4606',
'1272240000:4585',
'1272326400:4565',
'1272412800:4559',
'1272499200:4559',
'1272585600:4558',
'1272672000:4555',
'1272758400:4559',
'1272844800:4566',
'1272931200:4566',
'1273017600:4564',
'1273104000:4564',
'1273190400:4569',
'1273276800:4569',
'1273363200:4571',
'1273449600:4571',
'1273536000:4575',
'1273622400:4580',
'1273708800:4574',
'1273795200:4581',
'1273881600:4576',
'1273968000:4557',
'1274054400:4553',
'1274140800:4558',
'1274227200:4557',
'1274313600:4557',
'1274400000:4547',
'1274486400:4545',
'1274572800:4550',
'1274659200:4548',
'1274745600:4550',
'1274832000:4568',
'1274918400:4568',
'1275004800:4568',
'1275091200:4605',
'1275177600:4623',
'1275264000:4599',
'1275350400:4599',
'1275436800:4574',
'1275523200:4574',
'1275609600:4580',
'1275696000:4577',
'1275782400:4570',
'1275868800:4567',
'1275955200:4565',
'1276041600:4573',
'1276128000:4574',
'1276214400:4584',
'1276300800:4584',
'1276387200:4588',
'1276473600:4581',
'1276560000:4586',
'1276646400:4582',
'1276732800:4582',
'1276819200:4579',
'1276905600:4579',
'1276992000:4586',
'1277078400:4587',
'1277164800:4586',
'1277251200:4586',
'1277337600:4571',
'1277424000:4571',
'1277510400:4576',
'1277596800:4574',
'1277683200:4578',
'1277769600:4573',
'1277856000:4579',
'1277942400:4579',
'1278028800:4586',
'1278115200:4585',
'1278201600:4576',
'1278288000:4565',
'1278374400:4565',
'1278460800:4578',
'1278547200:4612',
'1278633600:4614',
'1278720000:4614',
'1278806400:4601',
'1278892800:4580',
'1278979200:4565',
'1279065600:4565',
'1279152000:4581',
'1279238400:4581',
'1279324800:4573',
'1279411200:4566',
'1279497600:4562',
'1279584000:4559',
'1279670400:4559',
'1279756800:4569',
'1279843200:4577',
'1279929600:4577',
'1280016000:4581',
'1280102400:4581',
'1280188800:4580',
'1280275200:4557',
'1280361600:4566',
'1280448000:4566',
'1280534400:4572',
'1280620800:4584',
'1280707200:4580',
'1280793600:4580',
'1280880000:4577',
'1280966400:4578',
'1281052800:4583',
'1281139200:4577',
'1281225600:4579',
'1281312000:4566',
'1281398400:4563',
'1281484800:4547',
'1281571200:4547',
'1281657600:4526',
'1281744000:4533',
'1281830400:4547',
'1281916800:4562',
'1282003200:4573',
'1282089600:4573',
'1282176000:4580',
'1282262400:4580',
'1282348800:4593',
'1282435200:4634',
'1282521600:4654',
'1282608000:4683',
'1282694400:4706',
'1282780800:4654',
'1282867200:4653',
'1282953600:4653',
'1283040000:4637',
'1283126400:4601',
'1283212800:4589',
'1283299200:4589',
'1283385600:4594',
'1283472000:4619',
'1283558400:4452',
'1283644800:4513',
'1283731200:4513',
'1283817600:4544',
'1283904000:4544',
'1283990400:4555',
'1284076800:4586',
'1284163200:4587',
'1284249600:4605',
'1284336000:4550',
'1284422400:4546',
'1284508800:4546',
'1284595200:4551',
'1284681600:4559',
'1284768000:4588',
'1284854400:4588',
'1284940800:4558',
'1285027200:4558',
'1285113600:4562',
'1285200000:4562',
'1285286400:4579',
'1285372800:4598',
'1285459200:4633',
'1285545600:4584',
'1285632000:4572',
'1285718400:4572',
'1285804800:4576',
'1285891200:4576',
'1285977600:4579',
'1286064000:4583',
'1286150400:4590',
'1286236800:4589',
'1286323200:4563',
'1286409600:4548',
'1286496000:4555',
'1286582400:4555',
'1286668800:4560',
'1286755200:4579',
'1286841600:4579',
'1286928000:4610',
'1287014400:4603',
'1287100800:4587',
'1287187200:4587',
'1287273600:4577',
'1287360000:4563',
'1287446400:4560',
'1287532800:4560',
'1287619200:4575',
'1287705600:4575',
'1287792000:4572',
'1287878400:4572',
'1287964800:4564',
'1288051200:4564',
'1288137600:4552',
'1288224000:4549',
'1288310400:4568',
'1288396800:4568',
'1288483200:4563',
'1288569600:4566',
'1288656000:4566',
'1288742400:4556',
'1288828800:4525',
'1288915200:4534',
'1289001600:4542',
'1289088000:4544',
'1289174400:4568',
'1289260800:4576',
'1289347200:4576',
'1289433600:4581',
'1289520000:4559',
'1289606400:4555',
'1289692800:4553',
'1289779200:4550',
'1289865600:4550',
'1289952000:4526',
'1290038400:4526',
'1290124800:4517',
'1290211200:4519',
'1290297600:4547',
'1290384000:4547',
'1290470400:4547',
'1290556800:4556',
'1290643200:4563',
'1290729600:4563',
'1290816000:4570',
'1290902400:4555',
'1290988800:4555',
'1291075200:4551',
'1291161600:4546',
'1291248000:4549',
'1291334400:4549',
'1291420800:4552',
'1291507200:4562',
'1291593600:4627',
'1291680000:4627',
'1291766400:4593',
'1291852800:4575',
'1291939200:4575',
'1292025600:4550',
'1292112000:4555',
'1292198400:4556',
'1292284800:4552',
'1292371200:4554',
'1292457600:4546',
'1292544000:4549',
'1292630400:4549',
'1292716800:4559',
'1292803200:4559',
'1292889600:4557',
'1292976000:4570',
'1293062400:4576',
'1293148800:4574',
'1293235200:4574',
'1293321600:4559',
'1293408000:4554',
'1293494400:4553',
'1293580800:4559',
'1293667200:4553',
'1293753600:4551',
'1293840000:4551',
'1293926400:4557',
'1294185600:4564',
'1294358400:4554',
'1294531200:4548',
'1294617600:4548',
'1294704000:4546',
'1294790400:4565',
'1294876800:4575',
'1294963200:4560',
'1295136000:4555',
'1295222400:4545',
'1295395200:4558',
'1295481600:4559',
'1295568000:4566',
'1295654400:4587',
'1295827200:4574',
'1296000000:4554',
'1296086400:4539',
'1296259200:4543',
'1296432000:4541',
'1296604800:4543',
'1296777600:4555',
'1296864000:4607',
'1297036800:4626',
'1297123200:4740',
'1297209600:4740',
'1297382400:4630',
'1297555200:4655',
'1297641600:4672',
'1297728000:4651',
'1297814400:4651',
'1297987200:4649',
'1298073600:4650',
'1298160000:4650',
'1298246400:4645',
'1298505600:4643',
'1298592000:4644',
'1298678400:4644',
'1298764800:4666',
'1298851200:4663',
'1298937600:4669',
'1299110400:4696',
'1299196800:4696',
'1299283200:4697',
'1299369600:4716',
'1299456000:4681',
'1299628800:4678',
'1299801600:4676',
'1299888000:4551',
'1299974400:4551',
'1300060800:4566',
'1300147200:4584',
'1300320000:4612',
'1300492800:4591',
'1300579200:4608',
'1300752000:4599',
'1300838400:4599',
'1300924800:4592',
'1301011200:4593',
'1301184000:4603',
'1301270400:4592',
'1301443200:4591',
'1301529600:4606',
'1301702400:4619',
'1301788800:4607',
'1301875200:4589',
'1302048000:4592',
'1302220800:4598',
'1302307200:4600',
'1302566400:4584',
'1302739200:4571',
'1302912000:4556',
'1302998400:4552',
'1303084800:4565',
'1303257600:4548',
'1303344000:4541',
'1303430400:4536',
'1303516800:4537',
'1303603200:4555',
'1303689600:4555',
'1303776000:4554',
'1303862400:4547',
'1303948800:4540',
'1304035200:4551',
'1304121600:4581',
'1304208000:4551',
'1304294400:4543',
'1304380800:4533',
'1304467200:4542',
'1304640000:4555',
'1304726400:4558',
'1304812800:4556',
'1304899200:4549',
'1304985600:4525',
'1305072000:4541',
'1305244800:4566',
'1305331200:4573',
'1305504000:4563',
'1305676800:4575',
'1305849600:4576',
'1305936000:4568',
'1306022400:4568',
'1306281600:4569',
'1306368000:4574',
'1306540800:4565',
'1306627200:4559',
'1306800000:4560',
'1306886400:4571',
'1307059200:4578',
'1307145600:4565',
'1307232000:4561',
'1307318400:4550',
'1307404800:4553',
'1307491200:4560',
'1307577600:4561',
'1307750400:4564',
'1307836800:4566',
'1307923200:4563',
'1308096000:4558',
'1308268800:4562',
'1308441600:4561',
'1308528000:4560',
'1308700800:4558',
'1308873600:4559',
'1308960000:4566',
'1309046400:4597',
'1309219200:4594',
'1309305600:4579',
'1309392000:4564',
'1309478400:4558',
'1309564800:4559',
'1309651200:4543',
'1309737600:4552',
'1309824000:4559',
'1309910400:4567',
'1310083200:4565',
'1310169600:4560',
'1310256000:4556',
'1310342400:4561',
'1310515200:4577',
'1310688000:4573',
'1310860800:4561',
'1310947200:4559',
'1311120000:4557',
'1311206400:4573',
'1311379200:4555',
'1311465600:4552',
'1311552000:4566',
'1311638400:4580',
'1311897600:4568',
'1311984000:4561',
'1312070400:4557',
'1312156800:4549',
'1312329600:4562',
'1312502400:4568',
'1312761600:4571',
'1312848000:4546',
'1312934400:4556',
'1313020800:4558',
'1313193600:4565',
'1313280000:4558',
'1313452800:4575',
'1313625600:4555',
'1313712000:4557',
'1313798400:4556',
'1313884800:4535',
'1313971200:4544',
'1314057600:4553',
'1314316800:4570',
'1314403200:4546',
'1314576000:4561',
'1314748800:4551',
'1315008000:4554',
'1315094400:4548',
'1315180800:4557',
'1315267200:4574',
'1315353600:4545',
'1315526400:4540',
'1315612800:4352',
'1315785600:4423',
'1315872000:4488',
'1315958400:4535',
'1316044800:4553',
'1316131200:4553',
'1316217600:4558',
'1316304000:4557',
'1316476800:4555',
'1316563200:4557',
'1316736000:4548',
'1316822400:4544',
'1316908800:4538',
'1316995200:4550',
'1317081600:4529',
'1317168000:4499',
'1317340800:4509',
'1317427200:4491',
'1317513600:4491',
'1317600000:4514',
'1317686400:4538',
'1317772800:4539',
'1317945600:4568',
'1318032000:4570',
'1318118400:4571',
'1318204800:4581',
'1318291200:4582',
'1318377600:4555',
'1318550400:4559',
'1318636800:4567',
'1318809600:4566',
'1318982400:4560',
'1319068800:4559',
'1319241600:4565',
'1319328000:4561',
'1319414400:4566',
'1319587200:4570',
'1319760000:4567',
'1319846400:4579',
'1319932800:4575',
'1320105600:4601',
'1320192000:4601',
'1320278400:4581',
'1320364800:4559',
'1320451200:4557',
'1320537600:4575',
'1320624000:4577',
'1320796800:4564',
'1320969600:4578',
'1321142400:4574',
'1321401600:4571',
'1321488000:4545',
'1321660800:4556',
'1321833600:4560',
'1322006400:4549',
'1322092800:4544',
'1322179200:4573',
'1322265600:4570',
'1322438400:4557',
'1322524800:4553',
'1322611200:4549',
'1322784000:4454',
'1322956800:4480',
'1323043200:4525',
'1323129600:4537',
'1323216000:4550',
'1323302400:4561',
'1323388800:4559',
'1323475200:4553',
'1323561600:4549',
'1323648000:4537',
'1323734400:4518',
'1323820800:4513',
'1323907200:4468',
'1323993600:4437',
'1324080000:4457',
'1324166400:4478',
'1324252800:4452',
'1324339200:4496',
'1324425600:4505',
'1324512000:4433',
'1324598400:4425',
'1324684800:4443',
'1324771200:4454',
'1324857600:4465',
'1324944000:4467',
'1325030400:4484',
'1325116800:4457',
'1325203200:4469',
'1325289600:4468',
'1325376000:4470',
'1325462400:4470',
'1325548800:4472',
'1325635200:4457',
'1325721600:4464',
'1325808000:4472',
'1325894400:4483',
'1325980800:4487',
'1326067200:4477',
'1326153600:4482',
'1326240000:4476',
'1326326400:4469',
'1326412800:4467',
'1326499200:4469',
'1326585600:4452',
'1326672000:4452',
'1326758400:4499',
'1326844800:4490',
'1326931200:4488',
'1327017600:4474',
'1327104000:4475',
'1327190400:4478',
'1327276800:4488',
'1327363200:4500',
'1327449600:4504',
'1327536000:4510',
'1327622400:4502',
'1327708800:4485',
'1327795200:4476',
'1327881600:4483',
'1327968000:4493',
'1328054400:4524',
'1328140800:4502',
'1328227200:4477',
'1328313600:4480',
'1328400000:4478',
'1328486400:4492',
'1328572800:4494',
'1328659200:4508',
'1328745600:4513',
'1328832000:4521',
'1328918400:4530',
'1329004800:4538',
'1329091200:4547',
'1329177600:4554',
'1329264000:4544',
'1329350400:4526',
'1329436800:4516',
'1329523200:4510',
'1329609600:4562',
'1329696000:4523',
'1329782400:4500',
'1329868800:4504',
'1329955200:4518',
'1330041600:4528',
'1330128000:4550',
'1330214400:4542',
'1330300800:4543',
'1330387200:4540',
'1330473600:4521',
'1330560000:4527',
'1330646400:4560',
'1330732800:4603',
'1330819200:4584',
'1330905600:4595',
'1330992000:4589',
'1331078400:4571',
'1331164800:4550',
'1331251200:4550',
'1331337600:4546',
'1331424000:4536',
'1331510400:4556',
'1331596800:4564',
'1331683200:4571',
'1331769600:4580',
'1331856000:4645',
'1331942400:4423',
'1332028800:4330',
'1332115200:4433',
'1332201600:4482:15.3',
'1332288000:4503:17.4',
'1332374400:4537:18.1',
'1332460800:4531:19.3',
'1332547200:4525',
'1332633600:4520',
'1332720000:4514',
'1332806400:4508',
'1332892800:4522',
'1332979200:4525',
'1333065600:4510',
'1333152000:4511',
'1333238400:4516',
'1333324800:4500',
'1333411200:4511',
'1333497600:4508',
'1333584000:4513',
'1333670400:4504',
'1333756800:4481',
'1333843200:4501',
'1333929600:4513',
'1334016000:4514',
'1334102400:4521',
'1334188800:4525',
'1334275200:4535',
'1334361600:4539',
'1334448000:4539',
'1334534400:4536',
'1334620800:4532',
'1334707200:4511',
'1334793600:4513',
'1334880000:4515',
'1334966400:4513',
'1335052800:4523',
'1335139200:4509',
'1335225600:4523',
'1335312000:4527',
'1335398400:4528',
'1335484800:4525',
'1335571200:4506',
'1335657600:4517',
'1335744000:4525',
'1335830400:4526',
'1335916800:4527',
'1336003200:4509',
'1336089600:4480',
'1336176000:4511',
'1336262400:4528',
'1336348800:4525',
'1336435200:4515',
'1336521600:4522',
'1336608000:4532',
'1336694400:4533',
'1336780800:4538',
'1336867200:4549',
'1336953600:4558',
'1337040000:4520',
'1337126400:4522',
'1337212800:4541',
'1337299200:4548',
'1337385600:4557',
'1337472000:4568',
'1337558400:4554',
'1337644800:4548',
'1337731200:4541',
'1337817600:4523',
'1337904000:4505',
'1337990400:4518',
'1338076800:4530:12.7',
'1338163200:4546:13.0',
'1338249600:4552:13.8',
'1338336000:4557:14.5',
'1338422400:4567:13.2',
'1338508800:4564:13.8',
'1338595200:4566',
'1338681600:4564',
'1338768000:4563',
'1338854400:4573',
'1338940800:4562',
'1339027200:4565',
'1339113600:4565',
'1339200000:4565',
'1339286400:4543',
'1339372800:4550',
'1339459200:4551',
'1339545600:4550',
'1339632000:4519',
'1339718400:4526',
'1339804800:4535',
'1339891200:4537',
'1339977600:4542',
'1340064000:4544',
'1340150400:4553',
'1340236800:4567',
'1340323200:4553',
'1340409600:4543',
'1340496000:4536',
'1340582400:4545',
'1340668800:4550',
'1340755200:4550',
'1340841600:4553',
'1340928000:4543',
'1341014400:4531',
'1341100800:4534',
'1341187200:4547',
'1341273600:4542',
'1341360000:4541',
'1341446400:4542',
'1341532800:4544',
'1341619200:4542',
'1341705600:4546',
'1341792000:4548',
'1341878400:4545',
'1341964800:4542',
'1342051200:4550',
'1342137600:4552',
'1342224000:4553',
'1342310400:4551',
'1342396800:4544',
'1342483200:4534',
'1342569600:4525',
'1342656000:4534',
'1342742400:4540',
'1342828800:4549',
'1342915200:4553',
'1343001600:4554',
'1343088000:4560',
'1343174400:4568',
'1343260800:4549',
'1343347200:4550',
'1343433600:4555',
'1343520000:4556',
'1343606400:4566',
'1343692800:4558',
'1343779200:4566',
'1343865600:4566',
'1343952000:4547',
'1344038400:4545',
'1344124800:4553',
'1344211200:4548',
'1344297600:4553',
'1344384000:4554',
'1344470400:4560',
'1344556800:4554',
'1344643200:4565',
'1344729600:4539',
'1344816000:4537',
'1344902400:4549',
'1344988800:4560',
'1345075200:4565',
'1345161600:4551',
'1345248000:4552',
'1345334400:4553',
'1345420800:4556',
'1345507200:4547',
'1345593600:4546',
'1345680000:4548',
'1345766400:4549',
'1345852800:4556',
'1345939200:4560',
'1346025600:4557',
'1346112000:4564',
'1346198400:4562',
'1346284800:4546',
'1346371200:4525',
'1346457600:4533',
'1346544000:4536',
'1346630400:4542',
'1346716800:4546',
'1346803200:4548',
'1346889600:4546',
'1346976000:4545',
'1347062400:4544',
'1347148800:4530',
'1347235200:4542',
'1347321600:4553',
'1347408000:4570',
'1347494400:4527',
'1347580800:4524',
'1347667200:4538',
'1347753600:4573',
'1347840000:4538',
'1347926400:4561',
'1348012800:4549',
'1348099200:4558',
'1348185600:4558',
'1348272000:4533',
'1348358400:4551',
'1348444800:4576',
'1348531200:4567',
'1348617600:4564',
'1348704000:4560',
'1348790400:4555',
'1348876800:4558',
'1348963200:4560',
'1349049600:4562',
'1349136000:4553',
'1349222400:4536',
'1349308800:4530',
'1349395200:4521',
'1349481600:4534',
'1349568000:4529',
'1349654400:4526',
'1349740800:4518',
'1349827200:4527',
'1349913600:4543',
'1350000000:4520',
'1350086400:4540',
'1350172800:4584',
'1350259200:4580',
'1350345600:4581',
'1350432000:4575',
'1350518400:4566',
'1350604800:4564',
'1350691200:4576',
'1350777600:4584',
'1350864000:4586',
'1350950400:4607',
'1351036800:4596',
'1351123200:4614',
'1351209600:4596',
'1351296000:4596',
'1351382400:4392',
'1351468800:4288',
'1351555200:4393',
'1351641600:4519:22.3',
'1351728000:4552:25.1',
'1351814400:4557:26.1',
'1351900800:4560:26.8',
'1351987200:4574:27.4',
'1352073600:4572:25.5',
'1352160000:4572:16.7',
'1352246400:4571',
'1352332800:4571',
'1352419200:4571',
'1352505600:4570',
'1352592000:4570',
'1352678400:4569',
'1352764800:4569',
'1352851200:4575',
'1352937600:4573',
'1353024000:4573',
'1353110400:4557',
'1353196800:4559',
'1353283200:4563',
'1353369600:4546',
'1353456000:4530',
'1353542400:4529',
'1353628800:4537',
'1353715200:4543',
'1353801600:4554',
'1353888000:4562',
'1353974400:4556',
'1354060800:4552',
'1354147200:4564',
'1354233600:4581',
'1354320000:4573',
'1354406400:4548',
'1354492800:4551',
'1354579200:4552',
'1354665600:4527',
'1354752000:4542',
'1354838400:4548',
'1354924800:4514',
'1355011200:4526',
'1355097600:4537',
'1355184000:4487',
'1355270400:4511',
'1355356800:4535',
'1355443200:4544',
'1355529600:4550',
'1355616000:4561',
'1355702400:4560',
'1355788800:4541',
'1355875200:4533',
'1355961600:4538',
'1356048000:4518',
'1356134400:4497',
'1356220800:4523',
'1356307200:4544',
'1356393600:4542',
'1356480000:4533',
'1356566400:4503',
'1356652800:4434',
'1356739200:4453',
'1356825600:4472',
'1356912000:4486',
'1356998400:4490',
'1357084800:4486',
'1357171200:4507',
'1357257600:4518',
'1357344000:4518:9.8',
'1357430400:4485:10.0',
'1357516800:4453:10.3',
'1357603200:4456:10.4',
'1357689600:4489:10.5',
'1357776000:4497:9.7',
'1357862400:4478:9.7',
'1357948800:4489:9.7',
'1358035200:4500:9.7',
'1358121600:4483:9.7',
'1358208000:4514:9.7',
'1358294400:4527:9.8',
'1358380800:4512:9.8',
'1358467200:4521:9.8',
'1358553600:4540:9.8',
'1358640000:4518:9.8',
'1358726400:4505:9.8',
'1358812800:4503:9.8',
'1358899200:4512',
'1358985600:4516',
'1359072000:4511',
'1359158400:4519',
'1359244800:4515',
'1359331200:4502',
'1359417600:4508',
'1359504000:4513',
'1359590400:4520',
'1359676800:4523',
'1359763200:4538',
'1359849600:4532',
'1359936000:4529',
'1360022400:4533',
'1360108800:4533',
'1360195200:4541',
'1360281600:4542',
'1360368000:4546',
'1360454400:4553',
'1360540800:4542',
'1360627200:4542',
'1360713600:4543',
'1360800000:4549',
'1360886400:4549',
'1360972800:4556',
'1361059200:4555',
'1361145600:4502',
'1361232000:4506',
'1361318400:4518',
'1361404800:4525',
'1361491200:4508',
'1361577600:4522',
'1361664000:4528',
'1361750400:4532',
'1361836800:4541',
'1361923200:4541',
'1362009600:4542',
'1362096000:4525',
'1362182400:4543',
'1362268800:4557',
'1362355200:4570',
'1362441600:4560',
'1362528000:4557',
'1362614400:4564',
'1362700800:4558',
'1362787200:4556',
'1362873600:4556',
'1362960000:4561',
'1363046400:4561',
'1363132800:4563',
'1363219200:4576',
'1363305600:4562',
'1363392000:4560',
'1363478400:4554',
'1363564800:4572',
'1363651200:4585',
'1363737600:4575',
'1363824000:4566',
'1363910400:4553',
'1363996800:4566',
'1364083200:4559',
'1364169600:4553',
'1364256000:4545',
'1364342400:4528',
'1364428800:4486',
'1364515200:4479',
'1364601600:4487',
'1364688000:4503',
'1364774400:4517',
'1364860800:4523',
'1364947200:4525',
'1365033600:4528',
'1365120000:4530',
'1365206400:4532',
'1365292800:4534',
'1365379200:4537',
'1365465600:4539',
'1365552000:4537',
'1365638400:4552',
'1365724800:4554',
'1365811200:4557',
'1365897600:4566',
'1365984000:4573',
'1366070400:4534',
'1366156800:4513',
'1366243200:4485',
'1366329600:4515',
'1366416000:4531',
'1366502400:4542',
'1366588800:4549',
'1366675200:4553',
'1366761600:4560',
'1366848000:4553',
'1366934400:4549',
'1367020800:4546',
'1367107200:4550',
'1367193600:4537',
'1367280000:4522',
'1367366400:4533',
'1367452800:4516',
'1367539200:4531',
'1367625600:4534',
'1367712000:4526',
'1367798400:4529',
'1367884800:4527',
'1367971200:4527',
'1368057600:4530',
'1368144000:4532',
'1368230400:4523',
'1368316800:4521',
'1368403200:4511',
'1368489600:4507',
'1368576000:4508',
'1368662400:4509',
'1368748800:4509',
'1368835200:4509',
'1368921600:4528',
'1369008000:4542',
'1369094400:4538',
'1369180800:4535',
'1369267200:4534',
'1369353600:4537',
'1369440000:4541',
'1369526400:4552',
'1369612800:4559',
'1369699200:4554',
'1369785600:4523',
'1369872000:4526',
'1369958400:4527',
'1370044800:4530',
'1370131200:4517',
'1370217600:4521',
'1370304000:4511',
'1370390400:4523',
'1370476800:4530',
'1370563200:4514',
'1370649600:4515',
'1370736000:4526',
'1370822400:4517',
'1370908800:4516',
'1370995200:4540',
'1371081600:4564',
'1371168000:4576',
'1371254400:4543',
'1371340800:4540',
'1371427200:4534',
'1371513600:4527',
'1371600000:4539',
'1371686400:4551',
'1371772800:4586',
'1371859200:4565',
'1371945600:4564',
'1372032000:4543',
'1372118400:4552',
'1372204800:4560',
'1372291200:4562',
'1372377600:4561',
'1372464000:4562',
'1372550400:4571',
'1372636800:4567',
'1372723200:4568',
'1372809600:4530',
'1372896000:4520',
'1372982400:4530',
'1373068800:4544',
'1373155200:4558',
'1373241600:4581',
'1373328000:4626',
'1373414400:4570',
'1373500800:4556',
'1373587200:4564',
'1373673600:4569',
'1373760000:4529',
'1373846400:4550',
'1373932800:4564',
'1374019200:4569',
'1374105600:4573',
'1374192000:4578',
'1374278400:4583',
'1374364800:4587',
'1374451200:4592',
'1374537600:4592',
'1374624000:4577',
'1374710400:4561',
'1374796800:4543',
'1374883200:4552',
'1374969600:4559',
'1375056000:4564',
'1375142400:4565',
'1375228800:4564',
'1375315200:4548',
'1375401600:4563',
'1375488000:4552',
'1375574400:4541',
'1375660800:4556',
'1375747200:4557',
'1375833600:4547',
'1375920000:4541',
'1376006400:4531',
'1376092800:4529',
'1376179200:4523',
'1376265600:4535',
'1376352000:4527',
'1376438400:4522',
'1376524800:4524',
'1376611200:4531',
'1376697600:4531',
'1376784000:4531',
'1376870400:4522',
'1376956800:4504',
'1377043200:4509',
'1377129600:4505',
'1377216000:4477',
'1377302400:4478',
'1377388800:4485',
'1377475200:4485',
'1377561600:4490',
'1377648000:4495',
'1377734400:4502',
'1377820800:4507',
'1377907200:4514',
'1377993600:4511',
'1378080000:4507',
'1378166400:4512',
'1378252800:4528',
'1378339200:4537',
'1378425600:4550',
'1378512000:4553',
'1378598400:4468',
'1378684800:4469',
'1378771200:4495',
'1378857600:4518',
'1378944000:4510',
'1379030400:4529',
'1379116800:4509',
'1379203200:4519',
'1379289600:4514',
'1379376000:4514',
'1379462400:4475',
'1379548800:4463',
'1379635200:4477',
'1379721600:4476',
'1379808000:4498',
'1379894400:4493',
'1379980800:4482',
'1380067200:4478',
'1380153600:4455',
'1380240000:4466',
'1380326400:4482',
'1380412800:4496',
'1380499200:4505',
'1380585600:4501',
'1380672000:4501',
'1380758400:4478',
'1380844800:4483',
'1380931200:4488',
'1381017600:4488',
'1381104000:4482',
'1381190400:4486',
'1381276800:4489',
'1381363200:4493',
'1381449600:4497',
'1381536000:4500',
'1381622400:4504',
'1381708800:4507',
'1381795200:4511',
'1381881600:4517',
'1381968000:4517',
'1382054400:4502',
'1382140800:4502',
'1382227200:4494',
'1382313600:4500',
'1382400000:4487',
'1382486400:4487',
'1382572800:4487',
'1382659200:4476',
'1382745600:4476',
'1382832000:4479',
'1382918400:4471',
'1383004800:4476',
'1383091200:4479',
'1383177600:4484',
'1383264000:4484',
'1383350400:4469',
'1383436800:4471',
'1383523200:4478',
'1383609600:4479',
'1383696000:4476',
'1383782400:4476',
'1383868800:4474',
'1383955200:4467',
'1384041600:4466',
'1384128000:4465',
'1384214400:4445',
'1384300800:4446',
'1384387200:4457',
'1384473600:4457',
'1384560000:4467',
'1384646400:4451',
'1384732800:4416',
'1384819200:4436',
'1384905600:4418',
'1384992000:4413',
'1385078400:4405',
'1385164800:4402',
'1385251200:4400',
'1385337600:4422',
'1385424000:4418',
'1385510400:4414',
'1385596800:4410',
'1385683200:4406',
'1385769600:4402',
'1385856000:4398',
'1385942400:4394',
'1386028800:4402',
'1386115200:4380',
'1386201600:4401',
'1386288000:4401',
'1386374400:4365',
'1386460800:4385',
'1386547200:4396',
'1386633600:4395',
'1386720000:4397',
'1386806400:4389',
'1386892800:4387',
'1386979200:4421',
'1387065600:4446',
'1387152000:4456',
'1387238400:4427',
'1387324800:4427',
'1387411200:4431',
'1387497600:4430',
'1387584000:4413',
'1387670400:4407',
'1387756800:4403',
'1387843200:4338',
'1387929600:4401',
'1388016000:4418',
'1388102400:4430',
'1388188800:4442',
'1388275200:4421',
'1388361600:4402',
'1388448000:4412',
'1388534400:4414',
'1388620800:4425',
'1388707200:4434',
'1388793600:4438',
'1388880000:4451',
'1388966400:4467',
'1389052800:4403',
'1389139200:4394',
'1389225600:4402',
'1389312000:4401',
'1389398400:4353',
'1389484800:4391',
'1389571200:4344',
'1389657600:4370',
'1389744000:4393',
'1389830400:4405',
'1389916800:4399',
'1390003200:4399',
'1390089600:4407',
'1390176000:4407',
'1390262400:4406',
'1390348800:4402',
'1390435200:4416',
'1390521600:4469',
'1390608000:4460',
'1390694400:4426',
'1390780800:4421',
'1390867200:4422',
'1390953600:4391',
'1391040000:4382',
'1391126400:4391',
'1391212800:4396',
'1391299200:4349',
'1391385600:4395',
'1391472000:4421',
'1391558400:4448',
'1391644800:4445',
'1391731200:4455',
'1391817600:4420',
'1391904000:4395',
'1391990400:4398',
'1392076800:4396',
'1392163200:4378',
'1392249600:4431',
'1392336000:4439',
'1392422400:4476',
'1392508800:4476',
'1392595200:4458',
'1392681600:4458',
'1392768000:4443',
'1392854400:4459',
'1392940800:4485',
'1393027200:4302',
'1393113600:4248',
'1393200000:4256',
'1393286400:4400',
'1393372800:4413',
'1393459200:4384',
'1393545600:4387',
'1393632000:4379',
'1393718400:4401',
'1393804800:4380',
'1393891200:4364',
'1393977600:4384',
'1394064000:4408',
'1394150400:4413',
'1394236800:4396',
'1394323200:4378',
'1394409600:4345',
'1394496000:4333',
'1394582400:4353',
'1394668800:4368',
'1394755200:4378',
'1394841600:4375',
'1394928000:4321',
'1395014400:4351',
'1395100800:4379',
'1395187200:4408',
'1395273600:4392',
'1395360000:4392',
'1395446400:4386',
'1395532800:4362',
'1395619200:4392',
'1395705600:4394',
'1395792000:4387',
'1395878400:4387',
'1395964800:4354',
'1396051200:4337',
'1396137600:4343',
'1396224000:4373',
'1396310400:4393',
'1396396800:4380',
'1396483200:4397',
'1396569600:4391',
'1396656000:4409',
'1396742400:4411',
'1396828800:4311',
'1396915200:4311',
'1397001600:4319',
'1397088000:4366',
'1397174400:4366',
'1397260800:4354',
'1397347200:4354',
'1397433600:4346',
'1397520000:4257',
'1397606400:4333',
'1397692800:4313',
'1397779200:4331',
'1397865600:4358',
'1397952000:4363',
'1398038400:4363',
'1398124800:4332',
'1398211200:4349',
'1398297600:4365',
'1398384000:4365',
'1398470400:4346',
'1398556800:4332',
'1398643200:4307',
'1398729600:4320',
'1398816000:4331',
'1398902400:4338',
'1398988800:4335',
'1399075200:4346',
'1399161600:4359',
'1399248000:4319',
'1399334400:4336',
'1399420800:4334',
'1399507200:4346',
'1399593600:4346',
'1399680000:4345',
'1399766400:4341',
'1399852800:4338',
'1399939200:4335',
'1400025600:4354',
'1400112000:4354',
'1400198400:4350',
'1400284800:4350',
'1400371200:4331',
'1400457600:4307',
'1400544000:4237',
'1400630400:4161',
'1400716800:4270',
'1400803200:4270',
'1400889600:4317',
'1400976000:4349',
'1401062400:4359',
'1401148800:4395',
'1401235200:4363',
'1401321600:4349',
'1401408000:4364',
'1401494400:4338',
'1401580800:4337',
'1401667200:4285',
'1401753600:4275',
'1401840000:4306',
'1401926400:4317',
'1402012800:4340',
'1402099200:4371',
'1402185600:4352',
'1402272000:4357',
'1402358400:4385',
'1402444800:4291',
'1402531200:4304',
'1402617600:4327',
'1402704000:4339',
'1402790400:4385',
'1402876800:4357',
'1402963200:4333',
'1403049600:4328',
'1403136000:4328',
'1403222400:4325',
'1403308800:4343',
'1403395200:4342',
'1403481600:4358',
'1403568000:4366',
'1403654400:4375',
'1403740800:4353',
'1403827200:4338',
'1403913600:4349',
'1404000000:4351',
'1404086400:4340',
'1404172800:4299',
'1404259200:4296',
'1404345600:4239',
'1404432000:4250',
'1404518400:4329',
'1404604800:4329',
'1404691200:4338',
'1404777600:4367',
'1404864000:4373',
'1404950400:4348',
'1405036800:4362',
'1405123200:4353',
'1405209600:4359',
'1405296000:4451',
'1405382400:4328',
'1405468800:4370',
'1405555200:4408',
'1405641600:4409',
'1405728000:4385',
'1405814400:4394',
'1405900800:4354',
'1405987200:4363',
'1406073600:4380',
'1406160000:4342',
'1406246400:4358',
'1406332800:4360',
'1406419200:4395',
'1406505600:4375',
'1406592000:4353',
'1406678400:4322',
'1406764800:4323',
'1406851200:4351',
'1406937600:4366',
'1407024000:4402',
'1407110400:4388',
'1407196800:4379',
'1407283200:4383',
'1407369600:4276',
'1407456000:4315',
'1407542400:4335',
'1407628800:4352',
'1407715200:4397',
'1407801600:4392',
'1407888000:4349',
'1407974400:4293',
'1408060800:4327',
'1408147200:4325',
'1408233600:4367',
'1408320000:4386',
'1408406400:4350',
'1408492800:4337',
'1408579200:4342',
'1408665600:4353',
'1408752000:4366',
'1408838400:4308',
'1408924800:4316',
'1409011200:4353',
'1409097600:4380',
'1409184000:4370',
'1409270400:4393',
'1409356800:4348',
'1409443200:4210',
'1409529600:4235',
'1409616000:4307',
'1409702400:4364',
'1409788800:4375',
'1409875200:4370',
'1409961600:4381',
'1410048000:4376',
'1410134400:4374',
'1410220800:4373',
'1410307200:4371',
'1410393600:4341',
'1410480000:4320',
'1410566400:4351',
'1410652800:4394',
'1410739200:4425',
'1410825600:4440',
'1410912000:4351',
'1410998400:4351',
'1411084800:4357',
'1411171200:4397',
'1411257600:4400',
'1411344000:4387',
'1411430400:4361',
'1411516800:4293',
'1411603200:4306',
'1411689600:4357',
'1411776000:4363',
'1411862400:4405',
'1411948800:4355',
'1412035200:4311',
'1412121600:4321',
'1412208000:4324',
'1412294400:4340',
'1412380800:4341',
'1412467200:4321',
'1412553600:4327',
'1412640000:4345',
'1412726400:4343',
'1412812800:4342',
'1412899200:4361',
'1412985600:4329',
'1413072000:4300',
'1413158400:4229',
'1413244800:4265',
'1413331200:4278',
'1413417600:4285',
'1413504000:4353',
'1413590400:4370',
'1413676800:4383',
'1413763200:4332',
'1413849600:4337',
'1413936000:4385',
'1414022400:4385',
'1414108800:4327',
'1414195200:4338',
'1414281600:4368',
'1414368000:4331',
'1414454400:4332',
'1414540800:4361',
'1414627200:4394',
'1414713600:4345',
'1414800000:4129',
'1414886400:3922',
'1414972800:3822',
'1415059200:3917:11.4',
'1415145600:4070:11.6',
'1415232000:4062:12.8',
'1415318400:4087:13.7',
'1415404800:4167:13.0',
'1415491200:4200:10.1',
'1415577600:4215:7.8',
'1415664000:4226:6.5',
'1415750400:4235:7.2',
'1415836800:4268',
'1415923200:4292',
'1416009600:4298',
'1416096000:4300',
'1416182400:4290',
'1416268800:4292',
'1416355200:4297',
'1416441600:4321',
'1416528000:4288',
'1416614400:4298',
'1416700800:4313',
'1416787200:4308',
'1416873600:4312',
'1416960000:4323',
'1417046400:4329',
'1417132800:4342',
'1417219200:4346',
'1417305600:4340',
'1417392000:4345',
'1417478400:4309',
'1417564800:4304',
'1417651200:4316',
'1417737600:4307',
'1417824000:4304',
'1417910400:4297',
'1417996800:4280',
'1418083200:4274',
'1418169600:4244',
'1418256000:4256',
'1418342400:4269',
'1418428800:4264',
'1418515200:4258',
'1418601600:4214',
'1418688000:4253',
'1418774400:4248',
'1418860800:4253',
'1418947200:4261',
'1419033600:4279',
'1419120000:4214',
'1419206400:4218',
'1419292800:4233',
'1419379200:4257',
'1419465600:4275',
'1419552000:4292',
'1419638400:4291',
'1419724800:4302',
'1419811200:4309',
'1419897600:4275',
'1419984000:4268',
'1420070400:4250',
'1420156800:4233',
'1420243200:4243',
'1420329600:4264',
'1420416000:4251',
'1420502400:4251',
'1420588800:4260',
'1420675200:4272',
'1420761600:4262',
'1420848000:4259',
'1420934400:4278',
'1421020800:4267',
'1421107200:4234',
'1421193600:4257',
'1421280000:4277',
'1421366400:4290',
'1421452800:4272',
'1421539200:4292',
'1421625600:4325',
'1421712000:4338',
'1421798400:4342',
'1421884800:4348',
'1421971200:4342',
'1422057600:4303',
'1422144000:4321',
'1422230400:4317',
'1422316800:4318',
'1422403200:4333',
'1422489600:4339',
'1422576000:4328',
'1422662400:4378',
'1422748800:4399',
'1422835200:4328',
'1422921600:4324',
'1423008000:4387',
'1423094400:4394',
'1423180800:4410',
'1423267200:4337',
'1423353600:4334',
'1423440000:4341',
'1423526400:4374',
'1423612800:4356',
'1423699200:4350',
'1423785600:4331',
'1423872000:4345',
'1423958400:4355',
'1424044800:4351',
'1424131200:4379',
'1424217600:4378',
'1424304000:4401',
'1424390400:4235',
'1424476800:4023',
'1424563200:3950',
'1424649600:3970',
'1424736000:4025',
'1424822400:4115',
'1424908800:4163',
'1424995200:4164:12.6',
'1425081600:4176:10.3',
'1425168000:4178',
'1425254400:4205',
'1425340800:4257',
'1425427200:4265',
'1425513600:4274',
'1425600000:4289',
'1425686400:4306',
'1425772800:4306',
'1425859200:4324',
'1425945600:4300',
'1426032000:4316',
'1426118400:4329',
'1426204800:4318',
'1426291200:4331',
'1426377600:4330',
'1426464000:4271',
'1426550400:4271',
'1426636800:4321',
'1426723200:4255',
'1426809600:4291',
'1426896000:4318',
'1426982400:4315',
'1427068800:4342',
'1427155200:4340',
'1427241600:4311',
'1427328000:4332',
'1427414400:4330',
'1427500800:4324',
'1427587200:4320',
'1427673600:4342',
'1427760000:4344',
'1427846400:4377',
'1427932800:4386',
'1428019200:4381',
'1428105600:4382',
'1428192000:4381',
'1428278400:4379',
'1428364800:4376',
'1428451200:4321',
'1428537600:4311',
'1428624000:4309',
'1428710400:4335',
'1428796800:4317',
'1428883200:4314',
'1428969600:4375',
'1429056000:4379',
'1429142400:4333',
'1429228800:4308',
'1429315200:4320',
'1429401600:4332',
'1429488000:4336',
'1429574400:4373',
'1429660800:4392',
'1429747200:4372',
'1429833600:4362',
'1429920000:4339',
'1430006400:4344',
'1430092800:4369',
'1430179200:4383',
'1430265600:4394',
'1430352000:4356',
'1430438400:4356',
'1430524800:4334',
'1430611200:4303',
'1430697600:4331',
'1430784000:4334',
'1430870400:4321',
'1430956800:4349',
'1431043200:4368',
'1431129600:4383',
'1431216000:4349',
'1431302400:4358',
'1431388800:4378',
'1431475200:4390',
'1431561600:4403',
'1431648000:4397',
'1431734400:4418',
'1431820800:4428',
'1431907200:4444',
'1431993600:4449',
'1432080000:4400',
'1432166400:4343',
'1432252800:4351',
'1432339200:4393',
'1432425600:4397',
'1432512000:4361',
'1432598400:4333',
'1432684800:4347',
'1432771200:4364',
'1432857600:4364',
'1432944000:4378',
'1433030400:4363',
'1433116800:4325',
'1433203200:4308',
'1433289600:4332',
'1433376000:4347',
'1433462400:4381',
'1433548800:4376',
'1433635200:4362',
'1433721600:4366',
'1433808000:4385',
'1433894400:4384',
'1433980800:4401',
'1434067200:4385',
'1434153600:4370',
'1434240000:4352',
'1434326400:4363',
'1434412800:4381',
'1434499200:4376',
'1434585600:4342',
'1434672000:4359',
'1434758400:4383',
'1434844800:4378',
'1434931200:4389',
'1435017600:4382',
'1435104000:4348',
'1435190400:4286',
'1435276800:4312',
'1435363200:4314',
'1435449600:4322',
'1435536000:4290',
'1435622400:4253',
'1435708800:4235',
'1435795200:4276',
'1435881600:4304',
'1435968000:4325',
'1436054400:4310',
'1436140800:4310',
'1436227200:4250',
'1436313600:4226',
'1436400000:4256',
'1436486400:4315',
'1436572800:4312',
'1436659200:4339',
'1436745600:4314',
'1436832000:4318',
'1436918400:4301',
'1437004800:4294',
'1437091200:4304',
'1437177600:4246',
'1437264000:4268',
'1437350400:4235',
'1437436800:4257',
'1437523200:4271',
'1437609600:4240',
'1437696000:4253',
'1437782400:4224',
'1437868800:4255',
'1437955200:4276',
'1438041600:4295',
'1438128000:4295',
'1438214400:4262',
'1438300800:4277',
'1438387200:4252',
'1438473600:4260',
'1438560000:4270',
'1438646400:4290',
'1438732800:4290',
'1438819200:4313',
'1438905600:4325',
'1438992000:4322',
'1439078400:4332',
'1439164800:4323',
'1439251200:4300',
'1439337600:4269',
'1439424000:4244',
'1439510400:4318',
'1439596800:4352',
'1439683200:4352',
'1439769600:4317',
'1439856000:4339',
'1439942400:4323',
'1440115200:4336',
'1440201600:4277',
'1440288000:4292',
'1440374400:4291',
'1440460800:4314',
'1440547200:4314',
'1440633600:4313',
'1440720000:4324',
'1440806400:4324',
'1440892800:4322',
'1440979200:4298',
'1441065600:4320',
'1441152000:4320',
'1441238400:4351',
'1441324800:4374',
'1441411200:4379',
'1441497600:4371',
'1441584000:4371',
'1441670400:4346',
'1441756800:4346',
'1441843200:4342',
'1441843200:4369',
'1441929600:4391',
'1442016000:4391',
'1442102400:4397',
'1442188800:4408',
'1442275200:4415',
'1442361600:4415',
'1442448000:4375',
'1442534400:4375',
'1442620800:4347',
'1442707200:4353',
'1442793600:4368',
'1442880000:4368',
'1442966400:4417',
'1443052800:4428',
'1443139200:4438',
'1443225600:4229',
'1443312000:4026',
'1443398400:4037',
'1443484800:4056',
'1443571200:4110',
'1443657600:4169',
'1443744000:4163',
'1443830400:4160',
'1443916800:4160',
'1444176000:4261',
'1444348800:4277',
'1444521600:4262',
'1444608000:4262',
'1444694400:4313',
'1444780800:4330',
'1444867200:4293',
'1444953600:4329',
'1445040000:4364',
'1445126400:4356',
'1445212800:4356',
'1445212800:4349',
'1445299200:4349',
'1445472000:4340',
'1445558400:4295',
'1445644800:4284',
'1445731200:4294',
'1445817600:4314',
'1445904000:4311',
'1445990400:4322',
'1446076800:4320',
'1446163200:4353',
'1446249600:4350',
'1446336000:4361',
'1446422400:4361',
'1446422400:4326',
'1446508800:4354',
'1446595200:4346',
'1446681600:4299',
'1446768000:4322',
'1446854400:4349',
'1446940800:4356',
'1447027200:4356',
'1447027200:4361',
'1447113600:4370',
'1447200000:4318',
'1447286400:4329',
'1447372800:4329',
'1447459200:4329',
'1447545600:4303',
'1447632000:4296',
'1447718400:4318',
'1447804800:4352',
'1447977600:4320',
'1448064000:4330',
'1448150400:4330',
'1448236800:4330',
'1448236800:4321',
'1448323200:4321',
'1448409600:4307',
'1448496000:4331',
'1448582400:4306',
'1448668800:4306',
'1448755200:4289',
'1448841600:4280',
'1448928000:4288',
'1449014400:4278',
'1449100800:4254',
'1449187200:4242',
'1449273600:4246',
'1449360000:4261',
'1449446400:4261',
'1449532800:4224',
'1449619200:4224',
'1449705600:4225',
'1449792000:4235',
'1449878400:4243',
'1449964800:4235',
'1450051200:4235',
'1450137600:4238',
'1450224000:4257',
'1450310400:4253',
'1450396800:4263',
'1450483200:4282',
'1450569600:4282',
'1450656000:4275',
'1450742400:4265',
'1450828800:4263',
'1450915200:4253',
'1451001600:4279',
'1451088000:4279',
'1451174400:4271',
'1451260800:4212',
'1451347200:4225',
'1451433600:4223',
'1451520000:4153',
'1451606400:4182',
'1451692800:4202',
'1451779200:4207',
'1451865600:4174',
'1451952000:4202',
'1452124800:4206',
'1452211200:4216',
'1452297600:4216',
'1452384000:4228',
'1452470400:4227',
'1452556800:4223',
'1452643200:4241',
'1452729600:4247',
'1452816000:4292',
'1452902400:4321',
'1452988800:4290',
'1453075200:4276',
'1453248000:4251',
'1453334400:4280',
'1453420800:4285',
'1453507200:4246',
'1453593600:4253',
'1453680000:4234',
'1453766400:4236',
'1453852800:4316',
'1453939200:4368',
'1454025600:4248',
'1454112000:4268',
'1454198400:4309',
'1454284800:4309',
'1454371200:4365',
'1454371200:4395',
'1454457600:4383',
'1454544000:4383',
'1454630400:4349',
'1454716800:4352',
'1454803200:4352',
'1454889600:4362',
'1454976000:4411',
'1455062400:4385',
'1455148800:4385',
'1455235200:4361',
'1455321600:4351',
'1455408000:4456',
'1455580800:4383',
'1455753600:4380',
'1455840000:4380',
'1455926400:4433',
'1456012800:4433',
'1456099200:4433',
'1456185600:4432',
'1456272000:4358',
'1456358400:4341',
'1456444800:4341',
'1456531200:4151',
'1456617600:4120',
'1456704000:4116',
'1456790400:4171',
'1456876800:4209',
'1456963200:4206',
'1457049600:4206',
'1457136000:4215',
'1457222400:4217',
'1457308800:4216',
'1457481600:4223',
'1457568000:4223',
'1457654400:4228',
'1457740800:4240',
'1457827200:4242',
'1457913600:4220',
'1458000000:4228',
'1458086400:4228',
'1458259200:4256',
'1458345600:4252',
'1458432000:4239',
'1458518400:4254',
'1458604800:4254',
'1458691200:4247',
'1458777600:4236',
'1458864000:4218',
'1458950400:4231',
'1459036800:4254',
'1459123200:4254',
'1459209600:4221',
'1459296000:4148',
'1459468800:4180',
'1459555200:4180',
'1459641600:4213',
'1459728000:4215',
'1459814400:4210',
'1459900800:4215',
'1459987200:4234',
'1460073600:4234',
'1460160000:4220',
'1460246400:4218',
'1460332800:4208',
'1460419200:4213',
'1460505600:4201',
'1460592000:4242',
'1460678400:4242',
'1460764800:4219',
'1460851200:4246',
'1460937600:4222',
'1461024000:4222',
'1461110400:4215',
'1461196800:4215',
'1461283200:4186',
'1461369600:4186',
'1461456000:4147',
'1461542400:4147',
'1461628800:4170',
'1461715200:4230',
'1461801600:4218',
'1461888000:4203',
'1461974400:4203',
'1462060800:4218',
'1462147200:4224',
'1462233600:4224',
'1462320000:4199',
'1462406400:4128',
'1462492800:4178',
'1462579200:4203',
'1462665600:4203',
'1462752000:4221',
'1462838400:4221',
'1462924800:4222',
'1463011200:4222',
'1463097600:4199',
'1463184000:4167',
'1463356800:4167',
'1463443200:4130',
'1463529600:4089',
'1463616000:4118',
'1463702400:4105',
'1463788800:4146',
'1463875200:4155',
'1463961600:4155',
'1464048000:4164',
'1464134400:4172',
'1464393600:4142',
'1464480000:4140',
'1464566400:4151',
'1464652800:4159',
'1464739200:4149',
'1464825600:4154',
'1464912000:4175',
'1464998400:4174',
'1465084800:4167',
'1465171200:4162',
'1465257600:4135',
'1465344000:4095',
'1465862400:4095',
'1466035200:4090',
'1466121600:4126',
'1466208000:4128',
'1466294400:4128',
'1466380800:4134',
'1466553600:4124',
'1466640000:4137',
'1466726400:4144',
'1466812800:4144',
'1466899200:4156',
'1466985600:4156',
'1467072000:4201',
'1467158400:4216',
'1467244800:4216',
'1467417600:4225',
'1467504000:4225',
'1467590400:4225',
'1467676800:4154',
'1467763200:4138',
'1467849600:4144',
'1467936000:4178',
'1468022400:4162',
'1468108800:4161',
'1468195200:4138',
'1468281600:4138',
'1468713600:4111',
'1468800000:4129',
'1468886400:4109',
'1469318400:4201',
'1469404800:4201',
'1470009600:4188',
'1470096000:4178',
'1470182400:4157',
'1470268800:4157',
'1470355200:4166',
'1470441600:4179',
'1470528000:4179',
'1470614400:4179',
'1470700800:4175',
'1470787200:4166',
'1470873600:4166',
'1470960000:4154',
'1471046400:4174',
'1471132800:4174',
'1471219200:4164',
'1471305600:4164',
'1471478400:4148',
'1471564800:4148',
'1471651200:4132',
'1471737600:4132',
'1471824000:4132',
'1471910400:4142',
'1471996800:4153',
'1472083200:4153',
'1472169600:4156',
'1472256000:4156',
'1472428800:4182',
'1472601600:4211',
'1472688000:4182',
'1472774400:4182',
'1472860800:4188',
'1472947200:4188',
'1473033600:4213',
'1473120000:4181',
'1473206400:4181',
'1473292800:4230',
'1473379200:4230',
'1473465600:4226',
'1473552000:4226',
'1473638400:4257',
'1473724800:4257',
'1473811200:4313',
'1473897600:4273',
'1473984000:4273',
'1474070400:4216',
'1474156800:4216',
'1474243200:4178',
'1474329600:4207',
'1474761600:3839',
'1474848000:3771',
'1474934400:3909',
'1475020800:3966',
'1475107200:4051',
'1475280000:4049',
'1475366400:4082',
'1475452800:4082',
'1475539200:4113',
'1475625600:4134',
'1475712000:4127',
'1475798400:4106',
'1475971200:4104',
'1476057600:4104',
'1476144000:4114',
'1476230400:4137',
'1476316800:4100',
'1476403200:4119',
'1476489600:4120',
'1476662400:4115',
'1476748800:4115',
'1476835200:4137',
'1476921600:4137',
'1477008000:4149',
'1477094400:4167',
'1477180800:4167',
'1477267200:4167',
'1477353600:4137',
'1477440000:4133',
'1477526400:4133',
'1477612800:4123',
'1477699200:4123',
'1477785600:4131',
'1477872000:4131',
'1477958400:4141',
'1478044800:4141',
'1478131200:4131',
'1478217600:4147',
'1478304000:4147',
'1478390400:4122',
'1478476800:4122',
'1478563200:4125',
'1478649600:4129',
'1478736000:4129',
'1478908800:4159',
'1478995200:4172',
'1479081600:4172',
'1479427200:4139',
'1479513600:4159',
'1479600000:4123',
'1479686400:4123',
'1479772800:4119',
'1479945600:4169',
'1480032000:4166',
'1480118400:4166',
'1480204800:4140',
'1480291200:4140',
'1480377600:4156',
'1480464000:4120',
'1480550400:4101',
'1480723200:4061',
'1480809600:4096',
'1480896000:4102',
'1480982400:4102',
'1481068800:4125',
'1481155200:4125',
'1481241600:4118',
'1481328000:4125',
'1481414400:4125',
'1481500800:4148',
'1481587200:4143',
'1481673600:4151',
'1481760000:4084',
'1481846400:4090',
'1481932800:4113',
'1482019200:4131',
'1482105600:4131',
'1482192000:4137',
'1482278400:4137',
'1482364800:4095',
'1482451200:4102',
'1482537600:4102',
'1482624000:4109',
'1482796800:4091',
'1482883200:4045',
'1482969600:4049',
'1483056000:4092',
'1483142400:4092',
'1483228800:4121',
'1483315200:4125',
'1483401600:4125',
'1483488000:4084',
'1483574400:4096',
'1483660800:4096',
'1483747200:4111',
'1483833600:4113',
'1483920000:4116',
'1484006400:4116',
'1484092800:4121',
'1484179200:4121',
'1484265600:4113',
'1484352000:4153',
'1484438400:4164',
'1484524800:4164',
'1484611200:4113',
'1484697600:4083',
'1484784000:4096',
'1484870400:4162',
'1484956800:4213',
'1485043200:4157',
'1485129600:4150',
'1485216000:4172',
'1485302400:4173',
'1485388800:4175',
'1485475200:4124',
'1485561600:4145',
'1485648000:4154',
'1485734400:4177',
'1485820800:4177',
'1485907200:4171',
'1486080000:4193',
'1486166400:4193',
'1486252800:4148',
'1486425600:4166',
'1486598400:4190',
'1486684800:4191',
'1486857600:4169',
'1486944000:4120',
'1487030400:4106',
'1487203200:4131',
'1487289600:4115',
'1487376000:3933',
'1487462400:3798',
'1487548800:3794',
'1487635200:3909',
'1487721600:3993',
'1487894400:4005',
'1487980800:4006',
'1488153600:3995',
'1488240000:3991',
'1488326400:3980',
'1488499200:3985',
'1488585600:3986',
'1488758400:3961',
'1488931200:3990',
'1489017600:3993',
'1489190400:4002',
'1489363200:3984',
'1489449600:4001',
'1489622400:3898',
'1489795200:3941',
'1489968000:3974',
'1490140800:3985',
'1490313600:4038',
'1490400000:4005',
'1490572800:3969',
'1490659200:3952',
'1490745600:3951',
'1490918400:3963',
'1491091200:4006',
'1491264000:3963',
'1491350400:3985',
'1491436800:4007',
'1491609600:3880',
'1491696000:3914',
'1491782400:3946',
'1491868800:3943',
'1492041600:3955',
'1492214400:3905',
'1492387200:3918',
'1492473600:3893',
'1492473600:3893',
'1492646400:3908',
'1492819200:3901',
'1492992000:3855',
'1493078400:3887',
'1493251200:3953',
'1493424000:3949',
'1493596800:3992',
'1493769600:3983',
'1493856000:4017',
'1494028800:4045',
'1494201600:4075',
'1494374400:4088',
'1494374400:4088',
'1494547200:4148',
'1494633600:4168',
'1494806400:4092',
'1494892800:4145',
'1495065600:4037',
'1495152000:4091',
'1495238400:3893',
'1495324800:3716',
'1495411200:3749',
'1495584000:3863',
'1495670400:3898',
'1495843200:3909',
'1495929600:3913',
'1496016000:3913',
'1496188800:3906',
'1496275200:3910',
'1496448000:3883',
'1496534400:3884',
'1496620800:3888',
'1496793600:3931',
'1496880000:3944',
'1497052800:3937',
'1497139200:3916',
'1497225600:3931',
'1497312000:3950',
'1497484800:3944',
'1497657600:3914',
'1497830400:3923',
'1497916800:3964',
'1498003200:3978',
'1498089600:3971',
'1498262400:3935',
'1498348800:3932',
'1498521600:3964',
'1498694400:4026',
'1498867200:4052',
'1499040000:4012',
'1499126400:3991',
'1499299200:3924',
'1499472000:3946',
'1499644800:3971',
'1499817600:3994',
'1499990400:4006',
'1500076800:3970',
'1500249600:3998',
'1500422400:3982',
'1500595200:4017',
'1500768000:4004',
'1500940800:3983',
'1501027200:3986',
'1501200000:3990',
'1501372800:3970',
'1501459200:3993',
'1501632000:4024',
'1501804800:4044',
'1501891200:4019',
'1502064000:3985',
'1502236800:3989',
'1502409600:4001',
'1502496000:3959',
'1502668800:3944',
'1502755200:3922',
'1502928000:3941',
'1503100800:3956',
'1503187200:3964',
'1503360000:3943',
'1503446400:3956',
'1503619200:3981',
'1503792000:3971',
'1503878400:3961',
'1504051200:3998',
'1504224000:4007',
'1504396800:3965',
'1504396800:3965',
'1504483200:3995',
'1504569600:4004',
'1504742400:3988',
'1504915200:3981',
'1505088000:4010',
'1505174400:4005',
'1505347200:4009',
'1505520000:3841',
'1505692800:3595',
'1506211200:3853',
'1506384000:3864',
'1506470400:3876',
'1506643200:3875',
'1506729600:3884',
'1506816000:3905',
'1506988800:3946',
'1507161600:3953',
'1507248000:3955',
'1507420800:3974',
'1507593600:3970',
'1507766400:3984',
'1507939200:3971',
'1508025600:3986',
'1508198400:3982',
'1508284800:3990',
'1508457600:3997',
'1508544000:4007',
'1508716800:3998',
'1508889600:4017',
'1508976000:4013',
'1509062400:4013',
'1509235200:3998',
'1509321600:3986',
'1509494400:3988',
'1509667200:3990',
'1509840000:3988',
'1509926400:3993',
'1510099200:3996',
'1510272000:3999',
'1510444800:3999',
'1510531200:3984',
'1510704000:3984',
'1510876800:4015',
'1511049600:4016',
'1511136000:4013',
'1511308800:4010',
'1511395200:4013',
'1511568000:4015',
'1511654400:4015',
'1511740800:3994',
'1511913600:4003',
'1512000000:4003',
'1512172800:4038',
'1512259200:4031',
'1512345600:4084',
'1512518400:4107',
'1512691200:4032',
'1512864000:4033',
'1513036800:4038',
'1513209600:3993',
'1513382400:3893',
'1513468800:3904',
'1513641600:3924',
'1513814400:3954',
'1513987200:3978',
'1514073600:3924',
'1514246400:3958',
'1514419200:3903',
'1514505600:3901',
'1514678400:3979',
'1514851200:3989',
'1515024000:3999',
'1515196800:3932',
'1515283200:3919',
'1515369600:3939',
'1515456000:3926',
'1515542400:3926',
'1515628800:3935',
'1515715200:3970',
'1515801600:4008',
'1515888000:4008',
'1515974400:3973',
'1516060800:3978',
'1516147200:3978',
'1516233600:4008',
'1516320000:4008',
'1516406400:4021',
'1516579200:3988',
'1516665600:3999',
'1516752000:4047',
'1516838400:4027',
'1516924800:4027',
'1517011200:4011',
'1517097600:4011',
'1517184000:4013',
'1517270400:4012',
'1517356800:4048',
'1517443200:4051',
'1517529600:4001',
'1517616000:4027',
'1517702400:4019',
'1517788800:4019',
'1517875200:4031',
'1517961600:4031',
'1518048000:4030',
'1518134400:3983',
'1518220800:3983',
'1518307200:4010',
'1518393600:4013',
'1518480000:4013',
'1518566400:4118',
'1518652800:4118',
'1518739200:4120',
'1518825600:4120',
'1518912000:4094',
'1518998400:4070',
'1519084800:4064',
'1519171200:4064',
'1519257600:4049',
'1519344000:3968',
'1519430400:3802',
'1519516800:3767',
'1519603200:3763',
'1519689600:3816',
'1519776000:3868',
'1519862400:3883',
'1519948800:3892',
'1520035200:3847',
'1520121600:3848',
'1520208000:3847',
'1520294400:3864',
'1520380800:3860',
'1520467200:3874',
'1520553600:3886',
'1520640000:3905',
'1520726400:3901',
'1520812800:3904',
'1520899200:3884',
'1520985600:3833',
'1521072000:3833',
'1521158400:3842',
'1521244800:3902',
'1521331200:3931',
'1521417600:3933',
'1521504000:3915',
'1521590400:3867',
'1521676800:3919',
'1522022400:3877',
'1522108800:3877',
'1522195200:3894',
'1522281600:3894',
'1522368000:3868',
'1522454400:3868',
'1522540800:3908',
'1522627200:3908',
'1522713600:3935',
'1522800000:3916',
'1522886400:3905',
'1522972800:3905',
'1523059200:3947',
'1523491200:3963',
'1523577600:3983',
'1523750400:3990',
'1523836800:3986',
'1523923200:3986',
'1524009600:3980',
'1524096000:3981',
'1524182400:3981',
'1524268800:3973',
'1524355200:3973',
'1524441600:3972',
'1524528000:3972',
'1524614400:3962',
'1524700800:3962',
'1524787200:3983',
'1524873600:3988',
'1524960000:3988',
'1525046400:3978',
'1525132800:3992',
'1525219200:3990',
'1525305600:4007',
'1525392000:4020',
'1525478400:4020',
'1525564800:3996',
'1525651200:4086',
'1525737600:4020',
'1525824000:3997',
'1525910400:3982',
'1525996800:3998',
'1525996800:3998',
'1526083200:4009',
'1526169600:3988',
'1526256000:3985',
'1526342400:4066',
'1526428800:4051',
'1526515200:4051',
'1526601600:4035',
'1526688000:4035',
'1526774400:4005',
'1526860800:4024',
'1526947200:3946',
'1527033600:4052',
'1527120000:4069',
'1527206400:4059',
'1527292800:4059',
'1527379200:4058',
'1527465600:4070',
'1527552000:4070',
'1527638400:4071',
'1527724800:4035',
'1527811200:3975',
'1527897600:4048',
'1527984000:4048',
'1528070400:4036',
'1528156800:4061',
'1528243200:4061',
'1528416000:4010',
'1528502400:4015',
'1528588800:3966',
'1528675200:3978',
'1528761600:3978',
'1528848000:3982',
'1528934400:4021',
'1529020800:4021',
'1529107200:4010',
'1529193600:4010',
'1529280000:4014',
'1529366400:4051',
'1529452800:4047',
'1529539200:4047',
'1529712000:4048',
'1529798400:4053',
'1529971200:4062',
'1530057600:4062',
'1530144000:4105',
'1530230400:4105',
'1530316800:4144',
'1530403200:4116',
'1530489600:4109',
'1530576000:4109',
'1530662400:3984',
'1530748800:3924',
'1530835200:3924',
'1530921600:3930',
'1531008000:3942',
'1531094400:3942',
'1531180800:3964',
'1531267200:3934',
'1531353600:3982',
'1531440000:3982',
'1531526400:3992',
'1531612800:3987',
'1531699200:3983',
'1531785600:3983',
'1531872000:4007',
'1531958400:3990',
'1532044800:3990',
'1532131200:4000',
'1532217600:3980',
'1532304000:4001',
'1532390400:4054',
'1532476800:4054',
'1532563200:4073',
'1532649600:4090',
'1532736000:4090',
'1532822400:4031',
'1532908800:4031',
'1532995200:4003',
'1533081600:4003',
'1533168000:3942',
'1533254400:4005',
'1533340800:4027',
'1533427200:4027',
'1533513600:3957',
'1533600000:3957',
'1533686400:3954',
'1533772800:3987',
'1533859200:3969',
'1533945600:3938',
'1534032000:3968',
'1534118400:3958',
'1534204800:3924',
'1534464000:3964',
'1534550400:3971',
'1534636800:3974',
'1534723200:3986',
'1534809600:3999',
'1534896000:4060',
'1534982400:4078',
'1535068800:4078',
'1535155200:4148',
'1535241600:4148',
'1535328000:4133',
'1535414400:4045',
'1535500800:4031',
'1535587200:4096',
'1535673600:4082',
'1535760000:3893',
'1535846400:3798',
'1535932800:3820',
'1536019200:3881',
'1536105600:3931',
'1536192000:3937',
'1536278400:3937',
'1536364800:3991',
'1536451200:3991',
'1536537600:4026',
'1536624000:4015',
'1536710400:4015',
'1536796800:4025',
'1536883200:4037',
'1536969600:4037',
'1537056000:3998',
'1537142400:3955',
'1537228800:3955',
'1537315200:3945',
'1537401600:3945',
'1537488000:3960',
'1537574400:3960',
'1537660800:3968',
'1537747200:4020',
'1537833600:4020',
'1537920000:4010',
'1538006400:4010',
'1538092800:4024',
'1538179200:4024',
'1538265600:4037',
'1538438400:4053',
'1538524800:4026',
'1538611200:4026',
'1538697600:4019',
'1538784000:4045',
'1538870400:4045',
'1538956800:4018',
'1539043200:4018',
'1539129600:3993',
'1539216000:3970',
'1539302400:3970',
'1539388800:4000',
'1539475200:4000',
'1539561600:4044',
'1539648000:4044',
'1539734400:4023',
'1539820800:4023',
'1539907200:4046',
'1539993600:4046',
'1540080000:4071',
'1540166400:4071',
'1540252800:4046',
'1540512000:4010',
'1540598400:3930',
'1540684800:3934',
'1540684800:3934',
'1540771200:3876',
'1540857600:3876',
'1540944000:3885',
'1541030400:3885',
'1541116800:3931',
'1541203200:3959',
'1541289600:3983',
'1541376000:3983',
'1541462400:3989',
'1541548800:3989',
'1541635200:3965',
'1541721600:3972',
'1541808000:4029',
'1541894400:4079',
'1541980800:4079',
'1542067200:4151',
'1542153600:4098',
'1542240000:4098',
'1542326400:4036',
'1542412800:3872',
'1542499200:3841',
'1542585600:3846',
'1542672000:3935',
'1542758400:3935',
'1542844800:3976',
'1542931200:3976',
'1543017600:4016',
'1543104000:4020',
'1543190400:4020',
'1543276800:3999',
'1543363200:4006',
'1543449600:4006',
'1543536000:4050',
'1543622400:4050',
'1543708800:4045',
'1543795200:3999',
'1543881600:3999',
'1543968000:4013',
'1544054400:4013',
'1544140800:3981',
'1544227200:3926',
'1544313600:3860',
'1544486400:3913',
'1544572800:3913',
'1544659200:4015',
'1544745600:3956',
'1544832000:3956',
'1544918400:3990',
'1545004800:3993',
'1545091200:3993',
'1545177600:3998',
'1545264000:3995',
'1545350400:3995',
'1545436800:3998',
'1545523200:3998',
'1545609600:3967',
'1545696000:3967',
'1545782400:4004',
'1545868800:3989',
'1545955200:3989',
'1546041600:4023',
'1546128000:4016',
'1546214400:3968',
'1546300800:3968',
'1546387200:3975',
'1546473600:3965',
'1546560000:3965',
'1546646400:4035',
'1546732800:4035',
'1547164800:4064',
'1547251200:4047',
'1547337600:4047',
'1547424000:4064',
'1547510400:3999',
'1547596800:3999',
'1547683200:4053',
'1547769600:4083',
'1547856000:4083',
'1547942400:4133',
'1548028800:4133',
'1548115200:4128',
'1548201600:4128',
'1548288000:4114',
'1548374400:4114',
'1548460800:4218',
'1548547200:4218',
'1548633600:4099',
'1548720000:4099',
'1548806400:4111',
'1548892800:4292',
'1548979200:4292',
'1549065600:4221',
'1549152000:4217',
'1549238400:4212',
'1549324800:4212',
'1549411200:4250',
'1549497600:4250',
'1549584000:4217',
'1549670400:4217',
'1549756800:4211',
'1549843200:4211',
'1549929600:4108',
'1550016000:4108',
'1550102400:4125',
'1550361600:4110',
'1550448000:4206',
'1550534400:4206',
'1550620800:4176',
'1550707200:4181',
'1550793600:4181',
'1550793600:4181',
'1550880000:4119',
'1550966400:3963',
'1551139200:3951',
'1551225600:4058',
'1551312000:4058',
'1551398400:4116',
'1551484800:4108',
'1551571200:4108',
'1551657600:4046'
}