Módulo:Mercado/Cota de placa de ferro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de placa de ferro/Data/doc
return {
'1211241600:372',
'1211328000:376',
'1211414400:369',
'1211500800:369',
'1211587200:367',
'1211673600:367',
'1211760000:369',
'1211846400:369',
'1211932800:371',
'1212019200:371',
'1212105600:370',
'1212192000:370',
'1212278400:370',
'1212364800:372',
'1212451200:375',
'1212537600:374',
'1212624000:373',
'1212710400:372',
'1212796800:369',
'1212883200:370',
'1212969600:370',
'1213056000:370',
'1213142400:370',
'1213228800:371',
'1213315200:373',
'1213401600:372',
'1213488000:366',
'1213574400:366',
'1213660800:368',
'1213747200:371',
'1213833600:372',
'1213920000:372',
'1214006400:372',
'1214092800:372',
'1214179200:371',
'1214265600:371',
'1214352000:370',
'1214438400:371',
'1214524800:373',
'1214611200:374',
'1214697600:373',
'1214784000:370',
'1214870400:368',
'1214956800:371',
'1215043200:371',
'1215129600:373',
'1215216000:372',
'1215302400:368',
'1215388800:369',
'1215475200:370',
'1215561600:367',
'1215648000:367',
'1215734400:368',
'1215820800:371',
'1215907200:373',
'1215993600:373',
'1216080000:373',
'1216166400:373',
'1216252800:371',
'1216339200:369',
'1216425600:367',
'1216512000:367',
'1216598400:371',
'1216684800:371',
'1216771200:372',
'1216857600:372',
'1216944000:373',
'1217030400:373',
'1217116800:376',
'1217203200:375',
'1217289600:373',
'1217376000:371',
'1217462400:366',
'1217548800:366',
'1217635200:367',
'1217721600:368',
'1217808000:370',
'1217894400:370',
'1217980800:370',
'1218067200:371',
'1218153600:371',
'1218240000:373',
'1218326400:374',
'1218412800:375',
'1218499200:374',
'1218585600:370',
'1218672000:370',
'1218758400:373',
'1218844800:372',
'1218931200:370',
'1219017600:372',
'1219104000:374',
'1219190400:373',
'1219276800:373',
'1219363200:371',
'1219449600:367',
'1219536000:367',
'1219622400:370',
'1219708800:373',
'1219795200:375',
'1219881600:377',
'1219968000:378',
'1220054400:374',
'1220140800:374',
'1220227200:372',
'1220313600:370',
'1220400000:371',
'1220486400:375',
'1220572800:376',
'1220659200:376',
'1220745600:370',
'1220832000:369',
'1220918400:369',
'1221004800:368',
'1221091200:367',
'1221177600:366',
'1221264000:368',
'1221350400:370',
'1221436800:370',
'1221523200:370',
'1221609600:370',
'1221696000:369',
'1221782400:368',
'1221868800:368',
'1221955200:369',
'1222041600:371',
'1222128000:372',
'1222214400:371',
'1222300800:371',
'1222387200:374',
'1222473600:369',
'1222560000:369',
'1222646400:369',
'1222732800:371',
'1222819200:369',
'1222905600:368',
'1222992000:368',
'1223078400:370',
'1223164800:370',
'1223251200:371',
'1223337600:371',
'1223424000:372',
'1223510400:372',
'1223596800:371',
'1223683200:368',
'1223769600:368',
'1223856000:370',
'1223942400:369',
'1224028800:368',
'1224115200:366',
'1224201600:366',
'1224288000:367',
'1224374400:367',
'1224460800:367',
'1224547200:368',
'1224633600:369',
'1224720000:366',
'1224806400:366',
'1224892800:366',
'1224979200:366',
'1225065600:368',
'1225152000:370',
'1225238400:370',
'1225324800:370',
'1225411200:370',
'1225497600:369',
'1225584000:366',
'1225670400:370',
'1225756800:372',
'1225843200:372',
'1225929600:373',
'1226016000:374',
'1226102400:372',
'1226188800:368',
'1226275200:368',
'1226361600:370',
'1226448000:371',
'1226534400:372',
'1226620800:373',
'1226707200:371',
'1226793600:368',
'1226880000:367',
'1226966400:367',
'1227052800:367',
'1227139200:370',
'1227225600:372',
'1227312000:372',
'1227398400:371',
'1227484800:369',
'1227571200:370',
'1227657600:370',
'1227744000:369',
'1227830400:367',
'1227916800:367',
'1228003200:371',
'1228089600:372',
'1228176000:370',
'1228262400:369',
'1228348800:369',
'1228435200:371',
'1228521600:371',
'1228608000:371',
'1228694400:368',
'1228780800:368',
'1228867200:370',
'1228953600:371',
'1229040000:371',
'1229126400:370',
'1229212800:368',
'1229299200:368',
'1229385600:371',
'1229472000:375',
'1229558400:370',
'1229644800:368',
'1229731200:368',
'1229817600:367',
'1229904000:370',
'1229990400:371',
'1230076800:371',
'1230163200:371',
'1230249600:369',
'1230336000:369',
'1230422400:372',
'1230508800:372',
'1230595200:373',
'1230681600:374',
'1230768000:374',
'1230854400:371',
'1230940800:368',
'1231027200:369',
'1231113600:371',
'1231200000:371',
'1231286400:371',
'1231372800:374',
'1231459200:375',
'1231545600:373',
'1231632000:373',
'1231718400:371',
'1231804800:368',
'1231891200:368',
'1231977600:369',
'1232064000:372',
'1232150400:372',
'1232236800:372',
'1232323200:372',
'1232409600:373',
'1232496000:373',
'1232582400:373',
'1232668800:371',
'1232755200:371',
'1232841600:367',
'1232928000:367',
'1233014400:366',
'1233100800:370',
'1233187200:370',
'1233273600:371',
'1233360000:370',
'1233446400:368',
'1233532800:368',
'1233619200:370',
'1233705600:371',
'1233792000:371',
'1233878400:371',
'1233964800:374',
'1234051200:374',
'1234137600:373',
'1234224000:367',
'1234310400:367',
'1234396800:369',
'1234483200:372',
'1234569600:371',
'1234656000:370',
'1234742400:369',
'1234828800:367',
'1234915200:367',
'1235001600:369',
'1235088000:369',
'1235174400:369',
'1235260800:369',
'1235347200:369',
'1235433600:371',
'1235520000:372',
'1235606400:372',
'1235692800:373',
'1235779200:368',
'1235865600:369',
'1235952000:372',
'1236038400:373',
'1236124800:374',
'1236211200:374',
'1236297600:374',
'1236384000:373',
'1236470400:370',
'1236556800:369',
'1236643200:371',
'1236729600:371',
'1236816000:374',
'1236902400:370',
'1236988800:370',
'1237075200:368',
'1237161600:367',
'1237248000:367',
'1237334400:371',
'1237420800:371',
'1237507200:371',
'1237593600:370',
'1237680000:367',
'1237766400:369',
'1237852800:374',
'1237939200:374',
'1238025600:372',
'1238112000:369',
'1238198400:369',
'1238284800:369',
'1238371200:374',
'1238457600:373',
'1238544000:370',
'1238630400:371',
'1238716800:371',
'1238803200:371',
'1238889600:373',
'1238976000:373',
'1239062400:374',
'1239148800:372',
'1239235200:369',
'1239321600:367',
'1239408000:368',
'1239494400:370',
'1239580800:373',
'1239667200:373',
'1239753600:369',
'1239840000:368',
'1239926400:368',
'1240012800:369',
'1240099200:372',
'1240185600:372',
'1240272000:375',
'1240358400:376',
'1240444800:373',
'1240531200:369',
'1240617600:370',
'1240704000:371',
'1240790400:372',
'1240876800:372',
'1240963200:371',
'1241049600:371',
'1241136000:370',
'1241222400:368',
'1241308800:367',
'1241395200:367',
'1241481600:370',
'1241568000:371',
'1241654400:369',
'1241740800:367',
'1241827200:367',
'1241913600:367',
'1242000000:368',
'1242086400:371',
'1242172800:371',
'1242259200:369',
'1242345600:367',
'1242432000:367',
'1242518400:367',
'1242604800:369',
'1242691200:371',
'1242777600:372',
'1242864000:372',
'1242950400:372',
'1243036800:371',
'1243123200:370',
'1243209600:366',
'1243296000:367',
'1243382400:367',
'1243468800:369',
'1243555200:369',
'1243641600:369',
'1243728000:370',
'1243814400:373',
'1243900800:374',
'1243987200:374',
'1244073600:369',
'1244160000:369',
'1244246400:369',
'1244332800:372',
'1244419200:375',
'1244505600:378',
'1244592000:373',
'1244678400:370',
'1244764800:370',
'1244851200:370',
'1244937600:370',
'1245024000:370',
'1245110400:372',
'1245196800:372',
'1245283200:373',
'1245369600:373',
'1245456000:373',
'1245542400:373',
'1245628800:371',
'1245715200:369',
'1245801600:371',
'1245888000:371',
'1245974400:371',
'1246060800:372',
'1246147200:372',
'1246233600:372',
'1246320000:374',
'1246406400:374',
'1246579200:375',
'1246665600:372',
'1246752000:372',
'1246838400:370',
'1246924800:367',
'1247011200:368',
'1247097600:368',
'1247184000:371',
'1247270400:368',
'1247356800:368',
'1247443200:369',
'1247529600:370',
'1247616000:370',
'1247702400:370',
'1247788800:370',
'1247875200:371',
'1247961600:373',
'1248048000:373',
'1248134400:374',
'1248220800:373',
'1248307200:373',
'1248393600:373',
'1248480000:373',
'1248566400:374',
'1248652800:374',
'1248739200:374',
'1248825600:372',
'1248912000:372',
'1248998400:372',
'1249084800:375',
'1249171200:375',
'1249257600:374',
'1249344000:370',
'1249430400:370',
'1249516800:372',
'1249603200:372',
'1249689600:373',
'1249776000:372',
'1249862400:370',
'1249948800:369',
'1250035200:369',
'1250121600:371',
'1250208000:373',
'1250294400:372',
'1250380800:368',
'1250467200:368',
'1250553600:371',
'1250640000:372',
'1250726400:372',
'1250812800:370',
'1250899200:370',
'1250985600:370',
'1251072000:373',
'1251158400:376',
'1251244800:376',
'1251331200:375',
'1251417600:375',
'1251504000:373',
'1251590400:370',
'1251676800:371',
'1251763200:373',
'1251849600:368',
'1251936000:354',
'1252022400:342',
'1252108800:335',
'1252195200:328',
'1252281600:312',
'1252368000:312',
'1252454400:303',
'1252540800:290',
'1252627200:280',
'1252713600:274',
'1252800000:268',
'1252886400:256',
'1252972800:245',
'1253059200:233',
'1253145600:224',
'1253232000:216',
'1253318400:206',
'1253404800:195',
'1253491200:179',
'1253577600:169',
'1253664000:168',
'1253750400:168',
'1253836800:168',
'1253923200:168',
'1254009600:168',
'1254096000:168',
'1254182400:168',
'1254268800:168',
'1254355200:168',
'1254441600:168',
'1254528000:168',
'1254614400:168',
'1254700800:168',
'1254787200:168',
'1254873600:174',
'1254960000:178',
'1255046400:180',
'1255132800:173',
'1255219200:168',
'1255305600:168',
'1255392000:178',
'1255478400:178',
'1255564800:169',
'1255651200:175',
'1255737600:175',
'1255824000:185',
'1255910400:192',
'1255996800:203',
'1256083200:209',
'1256169600:209',
'1256256000:201',
'1256342400:195',
'1256428800:183',
'1256515200:200',
'1256601600:200',
'1256688000:189',
'1256774400:189',
'1256860800:188',
'1256947200:177',
'1257033600:175',
'1257120000:172',
'1257206400:171',
'1257292800:168',
'1257379200:172',
'1257465600:172',
'1257552000:183',
'1257638400:183',
'1257724800:186',
'1257811200:188',
'1257897600:180',
'1257984000:180',
'1258070400:184',
'1258156800:190',
'1258243200:191',
'1258329600:200',
'1258416000:214',
'1258502400:216',
'1258588800:216',
'1258675200:212',
'1258761600:223',
'1258848000:214',
'1258934400:214',
'1259020800:210',
'1259107200:203',
'1259193600:194',
'1259280000:185',
'1259366400:177',
'1259452800:170',
'1259539200:170',
'1259625600:170',
'1259712000:176',
'1259798400:180',
'1259884800:173',
'1259971200:173',
'1260057600:168',
'1260144000:169',
'1260230400:169',
'1260316800:173',
'1260403200:174',
'1260489600:174',
'1260576000:180',
'1260662400:178',
'1260748800:178',
'1260835200:185',
'1260921600:192',
'1261008000:209',
'1261094400:209',
'1261180800:214',
'1261267200:222',
'1261353600:230',
'1261440000:230',
'1261526400:232',
'1261612800:227',
'1261699200:217',
'1261785600:216',
'1261872000:208',
'1261958400:208',
'1262044800:204',
'1262131200:204',
'1262217600:204',
'1262304000:214',
'1262390400:222',
'1262476800:228',
'1262563200:241',
'1262649600:243',
'1262736000:243',
'1262822400:250',
'1262908800:252',
'1262995200:247',
'1263081600:238',
'1263168000:238',
'1263254400:229',
'1263340800:229',
'1263427200:229',
'1263513600:229',
'1263600000:232',
'1263686400:240',
'1263772800:240',
'1263859200:248',
'1263945600:248',
'1264032000:258',
'1264118400:276',
'1264204800:276',
'1264291200:293',
'1264377600:293',
'1264464000:301',
'1264550400:297',
'1264636800:299',
'1264723200:304',
'1264809600:294',
'1264896000:286',
'1264982400:283',
'1265068800:283',
'1265155200:281',
'1265241600:281',
'1265328000:295',
'1265414400:305',
'1265500800:304',
'1265587200:312',
'1265673600:312',
'1265760000:313',
'1265846400:314',
'1265932800:308',
'1266019200:308',
'1266105600:297',
'1266192000:286',
'1266278400:286',
'1266364800:277',
'1266451200:289',
'1266537600:289',
'1266624000:289',
'1266710400:288',
'1266796800:284',
'1266883200:284',
'1266969600:280',
'1267056000:277',
'1267142400:287',
'1267228800:287',
'1267315200:302',
'1267401600:318',
'1267488000:334',
'1267574400:351',
'1267660800:383',
'1267747200:383',
'1267833600:399',
'1267920000:418',
'1268006400:439',
'1268092800:461',
'1268179200:485',
'1268265600:510',
'1268352000:534',
'1268438400:488',
'1268524800:463',
'1268611200:439',
'1268697600:439',
'1268784000:417',
'1268870400:396',
'1268956800:376',
'1269043200:357',
'1269129600:339',
'1269216000:305',
'1269302400:290',
'1269388800:290',
'1269475200:264',
'1269561600:254',
'1269648000:254',
'1269734400:246',
'1269820800:233',
'1269907200:228',
'1269993600:222',
'1270080000:220',
'1270166400:212',
'1270252800:202',
'1270339200:197',
'1270425600:194',
'1270512000:206',
'1270598400:206',
'1270684800:209',
'1270771200:216',
'1270857600:216',
'1270944000:223',
'1271030400:230',
'1271116800:239',
'1271203200:239',
'1271289600:234',
'1271376000:213',
'1271462400:213',
'1271548800:193',
'1271635200:189',
'1271721600:189',
'1271808000:176',
'1271894400:176',
'1271980800:175',
'1272067200:175',
'1272153600:171',
'1272240000:170',
'1272326400:174',
'1272412800:182',
'1272499200:182',
'1272585600:188',
'1272672000:191',
'1272758400:192',
'1272844800:191',
'1272931200:191',
'1273017600:185',
'1273104000:185',
'1273190400:180',
'1273276800:180',
'1273363200:178',
'1273449600:178',
'1273536000:184',
'1273622400:192',
'1273708800:197',
'1273795200:203',
'1273881600:204',
'1273968000:209',
'1274054400:203',
'1274140800:198',
'1274227200:194',
'1274313600:194',
'1274400000:196',
'1274486400:191',
'1274572800:190',
'1274659200:188',
'1274745600:191',
'1274832000:202',
'1274918400:202',
'1275004800:208',
'1275091200:216',
'1275177600:218',
'1275264000:220',
'1275350400:220',
'1275436800:214',
'1275523200:214',
'1275609600:215',
'1275696000:219',
'1275782400:226',
'1275868800:228',
'1275955200:228',
'1276041600:239',
'1276128000:246',
'1276214400:267',
'1276300800:267',
'1276387200:261',
'1276473600:251',
'1276560000:237',
'1276646400:232',
'1276732800:232',
'1276819200:242',
'1276905600:242',
'1276992000:256',
'1277078400:265',
'1277164800:265',
'1277251200:265',
'1277337600:285',
'1277424000:285',
'1277510400:297',
'1277596800:300',
'1277683200:301',
'1277769600:320',
'1277856000:333',
'1277942400:333',
'1278028800:346',
'1278115200:353',
'1278201600:365',
'1278288000:385',
'1278374400:385',
'1278460800:399',
'1278547200:428',
'1278633600:436',
'1278720000:436',
'1278806400:449',
'1278892800:438',
'1278979200:442',
'1279065600:442',
'1279152000:426',
'1279238400:426',
'1279324800:417',
'1279411200:397',
'1279497600:392',
'1279584000:356',
'1279670400:356',
'1279756800:340',
'1279843200:327',
'1279929600:327',
'1280016000:315',
'1280102400:299',
'1280188800:285',
'1280275200:281',
'1280361600:264',
'1280448000:264',
'1280534400:261',
'1280620800:248',
'1280707200:225',
'1280793600:225',
'1280880000:226',
'1280966400:234',
'1281052800:227',
'1281139200:229',
'1281225600:234',
'1281312000:242',
'1281398400:247',
'1281484800:256',
'1281571200:256',
'1281657600:267',
'1281744000:277',
'1281830400:280',
'1281916800:296',
'1282003200:309',
'1282089600:309',
'1282176000:325',
'1282262400:325',
'1282348800:332',
'1282435200:348',
'1282521600:359',
'1282608000:374',
'1282694400:383',
'1282780800:381',
'1282867200:364',
'1282953600:364',
'1283040000:347',
'1283126400:312',
'1283212800:299',
'1283299200:299',
'1283385600:286',
'1283472000:277',
'1283558400:264',
'1283644800:237',
'1283731200:237',
'1283817600:217',
'1283904000:217',
'1283990400:209',
'1284076800:198',
'1284163200:188',
'1284249600:178',
'1284336000:171',
'1284422400:178',
'1284508800:178',
'1284595200:185',
'1284681600:190',
'1284768000:191',
'1284854400:191',
'1284940800:189',
'1285027200:189',
'1285113600:194',
'1285200000:194',
'1285286400:201',
'1285372800:208',
'1285459200:203',
'1285545600:194',
'1285632000:197',
'1285718400:197',
'1285804800:203',
'1285891200:203',
'1285977600:200',
'1286064000:199',
'1286150400:202',
'1286236800:209',
'1286323200:214',
'1286409600:218',
'1286496000:204',
'1286582400:204',
'1286668800:198',
'1286755200:189',
'1286841600:189',
'1286928000:192',
'1287014400:194',
'1287100800:207',
'1287187200:207',
'1287273600:211',
'1287360000:210',
'1287446400:216',
'1287532800:216',
'1287619200:223',
'1287705600:223',
'1287792000:221',
'1287878400:207',
'1287964800:201',
'1288051200:201',
'1288137600:198',
'1288224000:200',
'1288310400:207',
'1288396800:196',
'1288483200:190',
'1288569600:188',
'1288656000:188',
'1288742400:192',
'1288828800:195',
'1288915200:200',
'1289088000:209',
'1289174400:218',
'1289260800:223',
'1289347200:223',
'1289433600:226',
'1289520000:222',
'1289606400:213',
'1289692800:204',
'1289779200:206',
'1289865600:206',
'1289952000:214',
'1290038400:214',
'1290124800:220',
'1290211200:215',
'1290297600:199',
'1290384000:199',
'1290470400:198',
'1290556800:202',
'1290643200:210',
'1290729600:216',
'1290816000:219',
'1290902400:212',
'1290988800:212',
'1291075200:219',
'1291161600:233',
'1291248000:238',
'1291334400:238',
'1291420800:239',
'1291507200:236',
'1291593600:219',
'1291680000:219',
'1291766400:210',
'1291852800:203',
'1291939200:203',
'1292025600:205',
'1292112000:206',
'1292198400:211',
'1292284800:219',
'1292371200:220',
'1292457600:223',
'1292544000:232',
'1292630400:232',
'1292716800:239',
'1292803200:239',
'1292889600:241',
'1292976000:225',
'1293062400:220',
'1293148800:212',
'1293235200:212',
'1293321600:208',
'1293408000:203',
'1293494400:200',
'1293580800:196',
'1293667200:199',
'1293753600:207',
'1293840000:207',
'1293926400:209',
'1294185600:216',
'1294358400:219',
'1294531200:214',
'1294617600:216',
'1294704000:213',
'1294790400:211',
'1294876800:217',
'1294963200:221',
'1295136000:216',
'1295222400:206',
'1295308800:205',
'1295395200:205',
'1295568000:218',
'1295654400:221',
'1295827200:234',
'1296000000:241',
'1296086400:239',
'1296259200:243',
'1296432000:236',
'1296604800:222',
'1296691200:215',
'1296777600:204',
'1296950400:185',
'1297036800:177',
'1297123200:177',
'1297382400:182',
'1297555200:187',
'1297728000:191',
'1297814400:191',
'1297900800:197',
'1298073600:203',
'1298246400:203',
'1298419200:208',
'1298505600:208',
'1298678400:209',
'1298764800:207',
'1298851200:210',
'1299024000:214',
'1299110400:218',
'1299196800:218',
'1299283200:217',
'1299369600:215',
'1299456000:211',
'1299628800:217',
'1299801600:213',
'1299974400:206',
'1300060800:200',
'1300147200:203',
'1300233600:203',
'1300320000:211',
'1300492800:216',
'1300665600:217',
'1300752000:218',
'1300838400:222',
'1301011200:223',
'1301184000:224',
'1301270400:217',
'1301443200:214',
'1301529600:211',
'1301702400:215',
'1301788800:217',
'1301875200:212',
'1302048000:215',
'1302134400:209',
'1302307200:206',
'1302393600:209',
'1302480000:205',
'1302652800:208',
'1302739200:206',
'1302825600:205',
'1302998400:207',
'1303084800:190',
'1303257600:184',
'1303344000:184',
'1303430400:181',
'1303516800:180',
'1303689600:179',
'1303776000:178',
'1303862400:179',
'1304121600:182',
'1304208000:187',
'1304294400:189',
'1304380800:191',
'1304467200:194',
'1304553600:199',
'1304726400:199',
'1304812800:201',
'1304899200:198',
'1304985600:198',
'1305158400:203',
'1305244800:199',
'1305331200:208',
'1305504000:205',
'1305676800:204',
'1305849600:201',
'1305936000:205',
'1306022400:204',
'1306281600:211',
'1306368000:210',
'1306454400:206',
'1306540800:208',
'1306627200:204',
'1306713600:202',
'1306800000:194',
'1307059200:192',
'1307232000:191',
'1307318400:190',
'1307404800:195',
'1307491200:192',
'1307664000:192',
'1307750400:198',
'1307836800:195',
'1307923200:187',
'1308096000:193',
'1308182400:212',
'1308355200:221',
'1308441600:224',
'1308528000:227',
'1308614400:239',
'1308787200:249',
'1308960000:253',
'1309132800:249',
'1309219200:243',
'1309392000:233',
'1309478400:228',
'1309564800:228',
'1309651200:220',
'1309737600:205',
'1309824000:210',
'1310083200:221',
'1310169600:223',
'1310256000:227',
'1310342400:228',
'1310515200:226',
'1310688000:223',
'1310774400:226',
'1310860800:226',
'1310947200:225',
'1311292800:232',
'1311379200:233',
'1311465600:236',
'1311638400:239',
'1311984000:241',
'1312070400:236',
'1312156800:235',
'1312329600:240',
'1312502400:248',
'1312675200:237',
'1312761600:228',
'1312848000:219',
'1312934400:216',
'1313020800:217',
'1313193600:223',
'1313625600:230',
'1313884800:228',
'1313971200:231',
'1314144000:232',
'1314316800:226',
'1314489600:230',
'1314576000:219',
'1314748800:222',
'1314921600:231',
'1315008000:233',
'1315094400:235',
'1315180800:233',
'1315353600:235',
'1315526400:240',
'1315612800:237',
'1315699200:232',
'1315785600:230',
'1315958400:221',
'1316044800:215',
'1316131200:210',
'1316217600:216',
'1316304000:222',
'1316563200:226',
'1316908800:226',
'1316995200:227',
'1317081600:232',
'1317340800:233',
'1317427200:235',
'1317513600:235',
'1317600000:238',
'1317772800:236',
'1317945600:245',
'1318118400:251',
'1318204800:248',
'1318291200:252',
'1318377600:257',
'1318550400:258',
'1318723200:254',
'1318809600:246',
'1318982400:245',
'1319155200:257',
'1319328000:255',
'1319414400:256',
'1319587200:244',
'1319760000:231',
'1319932800:229',
'1320192000:225',
'1320278400:231',
'1320364800:234',
'1320451200:241',
'1320537600:236',
'1320796800:233',
'1320969600:231',
'1321142400:246',
'1321401600:253',
'1321574400:263',
'1321660800:265',
'1321833600:264',
'1322092800:222',
'1322179200:213',
'1322265600:211',
'1322438400:205',
'1322524800:208',
'1322611200:206',
'1322784000:205',
'1322956800:205',
'1323043200:203',
'1323129600:203',
'1323216000:210',
'1323302400:212',
'1323388800:215',
'1323475200:220',
'1323561600:228',
'1323648000:238',
'1323734400:243',
'1323820800:252',
'1323907200:256',
'1323993600:251',
'1324080000:255',
'1324166400:251',
'1324252800:256',
'1324339200:250',
'1324425600:247',
'1324512000:250',
'1324598400:254',
'1324684800:256',
'1324771200:264',
'1324857600:272',
'1324944000:280',
'1325030400:291',
'1325116800:302',
'1325203200:315',
'1325289600:327',
'1325376000:342',
'1325462400:358',
'1325548800:359',
'1325635200:357',
'1325721600:344',
'1325808000:331',
'1325894400:315',
'1325980800:305',
'1326067200:292',
'1326153600:285',
'1326240000:283',
'1326326400:285',
'1326412800:287',
'1326499200:283',
'1326585600:287',
'1326672000:291',
'1326758400:288',
'1326844800:289',
'1326931200:290',
'1327017600:291',
'1327104000:290',
'1327190400:295',
'1327276800:291',
'1327363200:299',
'1327449600:309',
'1327536000:318',
'1327622400:332',
'1327708800:345',
'1327795200:354',
'1327881600:371',
'1327968000:373',
'1328054400:377',
'1328140800:389',
'1328227200:388',
'1328313600:405',
'1328400000:424',
'1328486400:445',
'1328572800:466',
'1328659200:483',
'1328745600:502',
'1328832000:496',
'1328918400:471',
'1329004800:474',
'1329091200:457',
'1329177600:444',
'1329264000:434',
'1329350400:449',
'1329436800:470',
'1329523200:493',
'1329609600:445',
'1329696000:456',
'1329782400:463',
'1329868800:478',
'1329955200:499',
'1330041600:520',
'1330128000:538',
'1330214400:529',
'1330300800:524',
'1330387200:527',
'1330473600:534',
'1330560000:552',
'1330646400:563',
'1330732800:570',
'1330819200:555',
'1330905600:554',
'1330992000:529',
'1331078400:502',
'1331164800:476',
'1331251200:455',
'1331337600:438',
'1331424000:418',
'1331510400:409',
'1331596800:406',
'1331683200:408',
'1331769600:414',
'1331856000:425',
'1331942400:411',
'1332028800:395',
'1332115200:394',
'1332201600:389',
'1332288000:375',
'1332374400:361',
'1332460800:356',
'1332547200:350',
'1332633600:345',
'1332720000:339',
'1332806400:334',
'1332892800:321',
'1332979200:314',
'1333065600:303',
'1333152000:297',
'1333238400:287',
'1333324800:272',
'1333411200:260',
'1333497600:257',
'1333584000:248',
'1333670400:242',
'1333756800:241',
'1333843200:244',
'1333929600:251',
'1334016000:252',
'1334102400:256',
'1334188800:253',
'1334275200:251',
'1334361600:251',
'1334448000:248',
'1334534400:247',
'1334620800:246',
'1334707200:250',
'1334793600:256',
'1334880000:262',
'1334966400:265',
'1335052800:265',
'1335139200:266',
'1335225600:263',
'1335312000:267',
'1335398400:275',
'1335484800:277',
'1335571200:284',
'1335657600:279',
'1335744000:284',
'1335830400:290',
'1335916800:299',
'1336003200:303',
'1336089600:310',
'1336176000:318',
'1336262400:313',
'1336348800:316',
'1336435200:315',
'1336521600:317',
'1336608000:320',
'1336694400:317',
'1336780800:307',
'1336867200:308',
'1336953600:314',
'1337040000:318',
'1337126400:321',
'1337212800:323',
'1337299200:326',
'1337385600:331',
'1337472000:339',
'1337558400:354',
'1337644800:366',
'1337731200:381',
'1337817600:391',
'1337904000:387',
'1337990400:392',
'1338076800:407',
'1338163200:414',
'1338249600:421',
'1338336000:421',
'1338422400:420',
'1338508800:418',
'1338595200:423',
'1338681600:424',
'1338768000:430',
'1338854400:427',
'1338940800:435',
'1339027200:421',
'1339113600:415',
'1339200000:405',
'1339286400:403',
'1339372800:396',
'1339459200:392',
'1339545600:384',
'1339632000:383',
'1339718400:370',
'1339804800:361',
'1339891200:354',
'1339977600:348',
'1340064000:338',
'1340150400:334',
'1340236800:325',
'1340323200:320',
'1340409600:323',
'1340496000:323',
'1340582400:313',
'1340668800:311',
'1340755200:303',
'1340841600:297',
'1340928000:297',
'1341014400:297',
'1341100800:300',
'1341187200:292',
'1341273600:295',
'1341360000:294',
'1341446400:293',
'1341532800:292',
'1341619200:296',
'1341705600:296',
'1341792000:296',
'1341878400:304',
'1341964800:308',
'1342051200:307',
'1342137600:294',
'1342224000:297',
'1342310400:300',
'1342396800:304',
'1342483200:310',
'1342569600:304',
'1342656000:299',
'1342742400:292',
'1342828800:286',
'1342915200:286',
'1343001600:286',
'1343088000:283',
'1343174400:280',
'1343260800:287',
'1343347200:286',
'1343433600:291',
'1343520000:293',
'1343606400:290',
'1343692800:285',
'1343779200:286',
'1343865600:292',
'1343952000:294',
'1344038400:291',
'1344124800:296',
'1344211200:289',
'1344297600:296',
'1344384000:302',
'1344470400:300',
'1344556800:299',
'1344643200:304',
'1344729600:302',
'1344816000:298',
'1344902400:304',
'1344988800:306',
'1345075200:297',
'1345161600:290',
'1345248000:292',
'1345334400:299',
'1345420800:300',
'1345507200:303',
'1345593600:308',
'1345680000:308',
'1345766400:300',
'1345852800:301',
'1345939200:302',
'1346025600:307',
'1346112000:309',
'1346198400:314',
'1346284800:320',
'1346371200:316',
'1346457600:322',
'1346544000:336',
'1346630400:350',
'1346716800:359',
'1346803200:364',
'1346889600:372',
'1346976000:374',
'1347062400:389',
'1347148800:407',
'1347235200:415',
'1347321600:414',
'1347408000:413',
'1347494400:412',
'1347580800:422',
'1347667200:419',
'1347753600:425',
'1347840000:417',
'1347926400:424',
'1348012800:431',
'1348099200:423',
'1348185600:427',
'1348272000:430',
'1348358400:430',
'1348444800:441',
'1348531200:455',
'1348617600:469',
'1348704000:484',
'1348790400:497',
'1348876800:515',
'1348963200:528',
'1349049600:545',
'1349136000:573',
'1349222400:601',
'1349308800:628',
'1349395200:657',
'1349481600:687',
'1349568000:701',
'1349654400:696',
'1349740800:711',
'1349827200:719',
'1349913600:730',
'1350000000:764',
'1350086400:802',
'1350172800:827',
'1350259200:864',
'1350345600:898',
'1350432000:937',
'1350518400:984',
'1350604800:1034',
'1350691200:1086',
'1350777600:1126',
'1350864000:1171',
'1350950400:1228',
'1351036800:1279',
'1351123200:1339',
'1351209600:1394',
'1351296000:1450',
'1351382400:1452',
'1351468800:1390',
'1351555200:1320',
'1351641600:1254',
'1351728000:1191',
'1351814400:1131',
'1351900800:1074',
'1351987200:1020',
'1352073600:969',
'1352160000:928',
'1352246400:887',
'1352332800:846',
'1352419200:805',
'1352505600:763',
'1352592000:722',
'1352678400:681',
'1352764800:640',
'1352851200:615',
'1352937600:585',
'1353024000:562',
'1353110400:538',
'1353196800:516',
'1353283200:492',
'1353369600:471',
'1353456000:449',
'1353542400:430',
'1353628800:409',
'1353715200:402',
'1353801600:384',
'1353888000:379',
'1353974400:365',
'1354060800:362',
'1354147200:364',
'1354233600:372',
'1354320000:383',
'1354406400:393',
'1354492800:399',
'1354579200:417',
'1354665600:421',
'1354752000:429',
'1354838400:421',
'1354924800:417',
'1355011200:403',
'1355097600:385',
'1355184000:376',
'1355270400:364',
'1355356800:352',
'1355443200:356',
'1355529600:348',
'1355616000:331',
'1355702400:319',
'1355788800:313',
'1355875200:309',
'1355961600:310',
'1356048000:311',
'1356134400:306',
'1356220800:315',
'1356307200:315',
'1356393600:323',
'1356480000:331',
'1356566400:338',
'1356652800:343',
'1356739200:348',
'1356825600:358',
'1356912000:364',
'1356998400:367',
'1357084800:372',
'1357171200:385',
'1357257600:395',
'1357344000:384',
'1357430400:375',
'1357516800:379',
'1357603200:377',
'1357689600:384',
'1357776000:384',
'1357862400:379',
'1357948800:380',
'1358035200:383',
'1358121600:379',
'1358208000:372',
'1358294400:373',
'1358380800:379',
'1358467200:386',
'1358553600:389',
'1358640000:405',
'1358726400:410',
'1358812800:404',
'1358899200:387',
'1358985600:383',
'1359072000:391',
'1359158400:390',
'1359244800:387',
'1359331200:393',
'1359417600:396',
'1359504000:404',
'1359590400:404',
'1359676800:405',
'1359763200:404',
'1359849600:404',
'1359936000:398',
'1360022400:398',
'1360108800:414',
'1360195200:421',
'1360281600:424',
'1360368000:425',
'1360454400:424',
'1360540800:417',
'1360627200:419',
'1360713600:402',
'1360800000:396',
'1360886400:391',
'1360972800:385',
'1361059200:392',
'1361145600:391',
'1361232000:387',
'1361318400:400',
'1361404800:392',
'1361491200:385',
'1361577600:391',
'1361664000:395',
'1361750400:398',
'1361836800:397',
'1361923200:404',
'1362009600:407',
'1362096000:412',
'1362182400:408',
'1362268800:413',
'1362355200:409',
'1362441600:417',
'1362528000:397',
'1362614400:386',
'1362700800:376',
'1362787200:381',
'1362873600:381',
'1362960000:365',
'1363046400:368',
'1363132800:369',
'1363219200:376',
'1363305600:388',
'1363392000:387',
'1363478400:381',
'1363564800:373',
'1363651200:367',
'1363737600:359',
'1363824000:357',
'1363910400:354',
'1363996800:350',
'1364083200:350',
'1364169600:346',
'1364256000:354',
'1364342400:350',
'1364428800:354',
'1364515200:350',
'1364601600:343',
'1364688000:346',
'1364774400:343',
'1364860800:343',
'1364947200:344',
'1365033600:345',
'1365120000:346',
'1365206400:346',
'1365292800:347',
'1365379200:348',
'1365465600:349',
'1365552000:345',
'1365638400:351',
'1365724800:357',
'1365811200:358',
'1365897600:348',
'1365984000:341',
'1366070400:335',
'1366156800:331',
'1366243200:335',
'1366329600:341',
'1366416000:335',
'1366502400:331',
'1366588800:334',
'1366675200:334',
'1366761600:334',
'1366848000:336',
'1366934400:336',
'1367020800:343',
'1367107200:342',
'1367193600:340',
'1367280000:351',
'1367366400:360',
'1367452800:354',
'1367539200:357',
'1367625600:355',
'1367712000:356',
'1367798400:352',
'1367884800:338',
'1367971200:325',
'1368057600:320',
'1368144000:325',
'1368230400:328',
'1368316800:339',
'1368403200:344',
'1368489600:330',
'1368576000:338',
'1368662400:336',
'1368748800:341',
'1368835200:338',
'1368921600:334',
'1369008000:340',
'1369094400:341',
'1369180800:334',
'1369267200:338',
'1369353600:334',
'1369440000:332',
'1369526400:338',
'1369612800:342',
'1369699200:345',
'1369785600:350',
'1369872000:358',
'1369958400:354',
'1370044800:357',
'1370131200:350',
'1370217600:350',
'1370304000:349',
'1370390400:339',
'1370476800:345',
'1370563200:347',
'1370649600:344',
'1370736000:357',
'1370822400:361',
'1370908800:366',
'1370995200:371',
'1371081600:374',
'1371168000:381',
'1371254400:389',
'1371340800:390',
'1371427200:394',
'1371513600:387',
'1371600000:377',
'1371686400:380',
'1371772800:387',
'1371859200:381',
'1371945600:386',
'1372032000:390',
'1372118400:378',
'1372204800:373',
'1372291200:373',
'1372377600:370',
'1372464000:379',
'1372550400:384',
'1372636800:377',
'1372723200:368',
'1372809600:368',
'1372896000:371',
'1372982400:378',
'1373068800:385',
'1373155200:390',
'1373241600:392',
'1373328000:384',
'1373414400:391',
'1373500800:392',
'1373587200:398',
'1373673600:401',
'1373760000:399',
'1373846400:393',
'1373932800:391',
'1374019200:396',
'1374105600:400',
'1374192000:405',
'1374278400:410',
'1374364800:414',
'1374451200:419',
'1374537600:419',
'1374624000:413',
'1374710400:408',
'1374796800:416',
'1374883200:408',
'1374969600:415',
'1375056000:417',
'1375142400:420',
'1375228800:429',
'1375315200:431',
'1375401600:436',
'1375488000:440',
'1375574400:445',
'1375660800:456',
'1375747200:461',
'1375833600:464',
'1375920000:463',
'1376006400:461',
'1376092800:470',
'1376179200:476',
'1376265600:480',
'1376352000:475',
'1376438400:479',
'1376524800:462',
'1376611200:465',
'1376697600:465',
'1376784000:464',
'1376870400:467',
'1376956800:462',
'1377043200:457',
'1377129600:452',
'1377216000:452',
'1377302400:458',
'1377388800:451',
'1377475200:451',
'1377561600:444',
'1377648000:455',
'1377734400:455',
'1377820800:466',
'1377907200:480',
'1377993600:476',
'1378080000:494',
'1378166400:506',
'1378252800:510',
'1378339200:499',
'1378425600:496',
'1378512000:503',
'1378598400:505',
'1378684800:511',
'1378771200:512',
'1378857600:508',
'1378944000:499',
'1379030400:512',
'1379116800:511',
'1379203200:513',
'1379289600:498',
'1379376000:498',
'1379462400:499',
'1379548800:512',
'1379635200:498',
'1379721600:495',
'1379808000:506',
'1379894400:504',
'1379980800:507',
'1380067200:504',
'1380153600:501',
'1380240000:520',
'1380326400:517',
'1380412800:509',
'1380499200:505',
'1380585600:496',
'1380672000:496',
'1380758400:492',
'1380844800:492',
'1380931200:486',
'1381017600:486',
'1381104000:477',
'1381190400:481',
'1381276800:484',
'1381363200:488',
'1381449600:492',
'1381536000:495',
'1381622400:499',
'1381708800:502',
'1381795200:506',
'1381881600:520',
'1381968000:520',
'1382054400:515',
'1382140800:507',
'1382227200:498',
'1382313600:485',
'1382400000:464',
'1382486400:464',
'1382572800:441',
'1382659200:427',
'1382745600:427',
'1382832000:426',
'1382918400:425',
'1383004800:422',
'1383091200:416',
'1383177600:398',
'1383264000:398',
'1383350400:406',
'1383436800:420',
'1383523200:429',
'1383609600:434',
'1383696000:438',
'1383782400:438',
'1383868800:445',
'1383955200:458',
'1384041600:461',
'1384128000:448',
'1384214400:425',
'1384300800:433',
'1384387200:444',
'1384473600:457',
'1384560000:459',
'1384646400:448',
'1384732800:448',
'1384819200:442',
'1384905600:443',
'1384992000:442',
'1385078400:448',
'1385164800:457',
'1385251200:466',
'1385337600:465',
'1385424000:472',
'1385510400:480',
'1385596800:487',
'1385683200:495',
'1385769600:502',
'1385856000:510',
'1385942400:517',
'1386028800:525',
'1386115200:523',
'1386201600:516',
'1386288000:508',
'1386374400:504',
'1386460800:500',
'1386547200:506',
'1386633600:506',
'1386720000:486',
'1386806400:482',
'1386892800:475',
'1386979200:473',
'1387065600:474',
'1387152000:464',
'1387238400:449',
'1387324800:436',
'1387411200:416',
'1387497600:395',
'1387584000:387',
'1387670400:382',
'1387756800:370',
'1387843200:353',
'1387929600:347',
'1388016000:341',
'1388102400:341',
'1388188800:345',
'1388275200:359',
'1388361600:353',
'1388448000:349',
'1388534400:345',
'1388620800:341',
'1388707200:336',
'1388793600:336',
'1388880000:326',
'1388966400:324',
'1389052800:324',
'1389139200:322',
'1389225600:322',
'1389312000:330',
'1389398400:342',
'1389484800:350',
'1389571200:356',
'1389657600:359',
'1389744000:367',
'1389830400:357',
'1389916800:353',
'1390003200:359',
'1390089600:369',
'1390176000:384',
'1390262400:392',
'1390348800:397',
'1390435200:411',
'1390521600:423',
'1390608000:439',
'1390694400:437',
'1390780800:426',
'1390867200:424',
'1390953600:429',
'1391040000:445',
'1391126400:467',
'1391212800:488',
'1391299200:494',
'1391385600:470',
'1391472000:466',
'1391558400:473',
'1391644800:497',
'1391731200:522',
'1391817600:544',
'1391904000:570',
'1391990400:589',
'1392076800:594',
'1392163200:622',
'1392249600:646',
'1392336000:677',
'1392422400:707',
'1392508800:739',
'1392595200:762',
'1392681600:762',
'1392768000:791',
'1392854400:817',
'1392940800:854',
'1393027200:876',
'1393113600:884',
'1393200000:883',
'1393286400:843',
'1393372800:812',
'1393459200:785',
'1393545600:779',
'1393632000:783',
'1393718400:780',
'1393804800:784',
'1393891200:809',
'1393977600:824',
'1394064000:848',
'1394150400:852',
'1394236800:872',
'1394323200:893',
'1394409600:898',
'1394496000:933',
'1394582400:956',
'1394668800:1003',
'1394755200:1054',
'1394841600:1106',
'1394928000:1134',
'1395014400:1171',
'1395100800:1221',
'1395187200:1216',
'1395273600:1209',
'1395360000:1221',
'1395446400:1234',
'1395532800:1264',
'1395619200:1313',
'1395705600:1368',
'1395792000:1421',
'1395878400:1483',
'1395964800:1557',
'1396051200:1634',
'1396137600:1702',
'1396224000:1786',
'1396310400:1864',
'1396396800:1928',
'1396483200:2025',
'1396569600:2113',
'1396656000:2203',
'1396742400:2286',
'1396828800:2276',
'1396915200:2302',
'1397001600:2369',
'1397088000:2428',
'1397174400:2428',
'1397260800:2395',
'1397347200:2286',
'1397433600:2189',
'1397520000:2110',
'1397606400:2022',
'1397692800:1955',
'1397779200:1929',
'1397865600:1940',
'1397952000:1930',
'1398038400:1895',
'1398124800:1906',
'1398211200:1908',
'1398297600:1851',
'1398384000:1851',
'1398470400:1832',
'1398556800:1798',
'1398643200:1830',
'1398729600:1861',
'1398816000:1835',
'1398902400:1785',
'1398988800:1753',
'1399075200:1763',
'1399161600:1825',
'1399248000:1885',
'1399334400:1978',
'1399420800:2062',
'1399507200:2128',
'1399593600:2128',
'1399680000:2199',
'1399766400:2277',
'1399852800:2339',
'1399939200:2401',
'1400025600:2470',
'1400112000:2413',
'1400198400:2487',
'1400284800:2513',
'1400371200:2449',
'1400457600:2326',
'1400544000:2217',
'1400630400:2230',
'1400716800:2280',
'1400803200:2280',
'1400889600:2311',
'1400976000:2293',
'1401062400:2281',
'1401148800:2274',
'1401235200:2310',
'1401321600:2349',
'1401408000:2361',
'1401494400:2433',
'1401580800:2497',
'1401667200:2591',
'1401753600:2663',
'1401840000:2779',
'1401926400:2914',
'1402012800:3053',
'1402099200:3164',
'1402185600:3254',
'1402272000:3322',
'1402358400:3418',
'1402444800:3498',
'1402531200:3591',
'1402617600:3711',
'1402704000:3713',
'1402790400:3546',
'1402876800:3384',
'1402963200:3214',
'1403049600:3074',
'1403136000:2994',
'1403222400:2906',
'1403308800:2781',
'1403395200:2641',
'1403481600:2525',
'1403568000:2454',
'1403654400:2479',
'1403740800:2514',
'1403827200:2502',
'1403913600:2496',
'1404000000:2417',
'1404086400:2416',
'1404172800:2466',
'1404259200:2445',
'1404345600:2449',
'1404432000:2380',
'1404518400:2273',
'1404604800:2195',
'1404691200:2123',
'1404777600:2019',
'1404864000:1952',
'1404950400:2000',
'1405036800:2068',
'1405123200:2122',
'1405209600:2173',
'1405296000:2184',
'1405382400:2114',
'1405468800:2099',
'1405555200:2116',
'1405641600:2127',
'1405728000:2087',
'1405814400:2035',
'1405900800:2104',
'1405987200:2134',
'1406073600:2107',
'1406160000:2150',
'1406246400:2220',
'1406332800:2265',
'1406419200:2309',
'1406505600:2337',
'1406592000:2424',
'1406678400:2513',
'1406764800:2571',
'1406851200:2593',
'1406937600:2658',
'1407024000:2640',
'1407110400:2561',
'1407196800:2503',
'1407283200:2459',
'1407369600:2425',
'1407456000:2394',
'1407542400:2379',
'1407628800:2345',
'1407715200:2313',
'1407801600:2293',
'1407888000:2321',
'1407974400:2343',
'1408060800:2328',
'1408147200:2359',
'1408233600:2290',
'1408320000:2249',
'1408406400:2244',
'1408492800:2310',
'1408579200:2297',
'1408665600:2223',
'1408752000:2216',
'1408838400:2225',
'1408924800:2211',
'1409011200:2201',
'1409097600:2266',
'1409184000:2209',
'1409270400:2273',
'1409356800:2268',
'1409443200:2291',
'1409529600:2255',
'1409616000:2194',
'1409702400:2108',
'1409788800:2055',
'1409875200:1969',
'1409961600:1870',
'1410048000:1782',
'1410134400:1712',
'1410220800:1647',
'1410307200:1582',
'1410393600:1522',
'1410480000:1483',
'1410566400:1558',
'1410652800:1636',
'1410739200:1717',
'1410825600:1803',
'1410912000:1894',
'1410998400:1989',
'1411084800:2077',
'1411171200:2170',
'1411257600:2265',
'1411344000:2354',
'1411430400:2420',
'1411516800:2444',
'1411603200:2469',
'1411689600:2483',
'1411776000:2416',
'1411862400:2371',
'1411948800:2318',
'1412035200:2257',
'1412121600:2208',
'1412208000:2149',
'1412294400:2102',
'1412380800:2123',
'1412467200:2150',
'1412553600:2155',
'1412640000:2224',
'1412726400:2222',
'1412812800:2243',
'1412899200:2230',
'1412985600:2235',
'1413072000:2230',
'1413158400:2262',
'1413244800:2302',
'1413331200:2400',
'1413417600:2427',
'1413504000:2450',
'1413590400:2451',
'1413676800:2387',
'1413763200:2320',
'1413849600:2252',
'1413936000:2207',
'1414022400:2139',
'1414108800:2117',
'1414195200:2049',
'1414281600:2041',
'1414368000:2081',
'1414454400:2082',
'1414540800:2105',
'1414627200:2160',
'1414713600:2245',
'1414800000:2217',
'1414886400:2211',
'1414972800:2171',
'1415059200:2108',
'1415145600:2002',
'1415232000:1901',
'1415318400:1805',
'1415404800:1714',
'1415491200:1628',
'1415577600:1546',
'1415664000:1468',
'1415750400:1405',
'1415836800:1388',
'1415923200:1385',
'1416009600:1346',
'1416096000:1323',
'1416182400:1317',
'1416268800:1295',
'1416355200:1295',
'1416441600:1262',
'1416528000:1273',
'1416614400:1277',
'1416700800:1262',
'1416787200:1258',
'1416873600:1292',
'1416960000:1297',
'1417046400:1266',
'1417132800:1231',
'1417219200:1218',
'1417305600:1213',
'1417392000:1226',
'1417478400:1243',
'1417564800:1265',
'1417651200:1220',
'1417737600:1185',
'1417824000:1137',
'1417910400:1135',
'1417996800:1084',
'1418083200:1104',
'1418169600:1119',
'1418256000:1150',
'1418342400:1180',
'1418428800:1213',
'1418515200:1246',
'1418601600:1251',
'1418688000:1288',
'1418774400:1296',
'1418860800:1339',
'1418947200:1377',
'1419033600:1408',
'1419120000:1422',
'1419206400:1453',
'1419292800:1508',
'1419379200:1467',
'1419465600:1464',
'1419552000:1461',
'1419638400:1464',
'1419724800:1494',
'1419811200:1531',
'1419897600:1582',
'1419984000:1626',
'1420070400:1667',
'1420156800:1704',
'1420243200:1733',
'1420329600:1766',
'1420416000:1770',
'1420502400:1749',
'1420588800:1746',
'1420675200:1733',
'1420761600:1682',
'1420848000:1686',
'1420934400:1661',
'1421020800:1647',
'1421107200:1663',
'1421193600:1621',
'1421280000:1603',
'1421366400:1572',
'1421452800:1641',
'1421539200:1724',
'1421625600:1811',
'1421712000:1902',
'1421798400:1992',
'1421884800:2053',
'1421971200:2103',
'1422057600:2093',
'1422144000:2090',
'1422230400:2117',
'1422316800:2124',
'1422403200:2042',
'1422489600:1999',
'1422576000:2009',
'1422662400:1992',
'1422748800:1995',
'1422835200:2029',
'1422921600:1979',
'1423008000:2035',
'1423094400:2033',
'1423180800:2039',
'1423267200:2036',
'1423353600:1982',
'1423440000:2010',
'1423526400:2052',
'1423612800:2061',
'1423699200:2031',
'1423785600:2061',
'1423872000:2065',
'1423958400:2096',
'1424044800:2062',
'1424131200:2041',
'1424217600:2062',
'1424304000:2122',
'1424390400:2189',
'1424476800:2210',
'1424563200:2219',
'1424649600:2217',
'1424736000:2166',
'1424822400:2057',
'1424908800:1954',
'1424995200:1859',
'1425081600:1767',
'1425168000:1678',
'1425254400:1594',
'1425340800:1518',
'1425427200:1458',
'1425513600:1402',
'1425600000:1356',
'1425686400:1334',
'1425772800:1327',
'1425859200:1292',
'1425945600:1265',
'1426032000:1276',
'1426118400:1298',
'1426204800:1292',
'1426291200:1281',
'1426377600:1288',
'1426464000:1307',
'1426550400:1325',
'1426636800:1340',
'1426723200:1344',
'1426809600:1369',
'1426896000:1404',
'1426982400:1425',
'1427068800:1455',
'1427155200:1472',
'1427241600:1492',
'1427328000:1479',
'1427414400:1466',
'1427500800:1425',
'1427587200:1456',
'1427673600:1474',
'1427760000:1499',
'1427846400:1466',
'1427932800:1466',
'1428019200:1416',
'1428105600:1421',
'1428192000:1395',
'1428278400:1398',
'1428364800:1384',
'1428451200:1384',
'1428537600:1372',
'1428624000:1355',
'1428710400:1372',
'1428796800:1348',
'1428883200:1348',
'1428969600:1371',
'1429056000:1408',
'1429142400:1406',
'1429228800:1410',
'1429315200:1436',
'1429401600:1435',
'1429488000:1441',
'1429574400:1416',
'1429660800:1464',
'1429747200:1498',
'1429833600:1516',
'1429920000:1529',
'1430006400:1500',
'1430092800:1508',
'1430179200:1513',
'1430265600:1535',
'1430352000:1542',
'1430438400:1542',
'1430524800:1542',
'1430611200:1536',
'1430697600:1569',
'1430784000:1579',
'1430870400:1577',
'1430956800:1588',
'1431043200:1592',
'1431129600:1575',
'1431216000:1587',
'1431302400:1598',
'1431388800:1589',
'1431475200:1575',
'1431561600:1577',
'1431648000:1613',
'1431734400:1626',
'1431820800:1640',
'1431907200:1631',
'1431993600:1626',
'1432080000:1617',
'1432166400:1620',
'1432252800:1624',
'1432339200:1596',
'1432425600:1598',
'1432512000:1579',
'1432598400:1547',
'1432684800:1472',
'1432771200:1427',
'1432857600:1404',
'1432944000:1409',
'1433030400:1363',
'1433116800:1375',
'1433203200:1395',
'1433289600:1351',
'1433376000:1352',
'1433462400:1371',
'1433548800:1385',
'1433635200:1352',
'1433721600:1309',
'1433808000:1325',
'1433894400:1367',
'1433980800:1378',
'1434067200:1371',
'1434153600:1349',
'1434240000:1371',
'1434326400:1387',
'1434412800:1410',
'1434499200:1427',
'1434585600:1432',
'1434672000:1481',
'1434758400:1469',
'1434844800:1469',
'1434931200:1488',
'1435017600:1469',
'1435104000:1518',
'1435190400:1543',
'1435276800:1573',
'1435363200:1510',
'1435449600:1475',
'1435536000:1478',
'1435622400:1500',
'1435708800:1525',
'1435795200:1542',
'1435881600:1542',
'1435968000:1548',
'1436054400:1588',
'1436140800:1580',
'1436227200:1573',
'1436313600:1603',
'1436400000:1647',
'1436486400:1627',
'1436572800:1615',
'1436659200:1634',
'1436745600:1639',
'1436832000:1603',
'1436918400:1590',
'1437004800:1561',
'1437091200:1545',
'1437177600:1468',
'1437264000:1423',
'1437350400:1423',
'1437436800:1432',
'1437523200:1451',
'1437609600:1472',
'1437696000:1498',
'1437782400:1508',
'1437868800:1519',
'1437955200:1503',
'1438041600:1502',
'1438128000:1512',
'1438214400:1533',
'1438300800:1510',
'1438387200:1498',
'1438473600:1505',
'1438560000:1491',
'1438646400:1459',
'1438732800:1490',
'1438819200:1522',
'1438905600:1516',
'1438992000:1491',
'1439078400:1538',
'1439164800:1559',
'1439251200:1578',
'1439337600:1622',
'1439424000:1646',
'1439510400:1683',
'1439596800:1722',
'1439683200:1700',
'1439856000:1718',
'1439942400:1718',
'1440115200:1770',
'1440201600:1718',
'1440288000:1741',
'1440374400:1716',
'1440460800:1673',
'1440547200:1650',
'1440633600:1699',
'1440720000:1701',
'1440806400:1701',
'1440892800:1693',
'1440979200:1676',
'1441065600:1649',
'1441152000:1620',
'1441238400:1604',
'1441324800:1584',
'1441411200:1537',
'1441497600:1527',
'1441584000:1527',
'1441670400:1521',
'1441756800:1542',
'1441843200:1542',
'1441843200:1583',
'1441929600:1580',
'1442016000:1574',
'1442102400:1551',
'1442188800:1526',
'1442275200:1552',
'1442361600:1532',
'1442448000:1502',
'1442534400:1504',
'1442620800:1486',
'1442707200:1477',
'1442793600:1481',
'1442880000:1531',
'1442966400:1577',
'1443052800:1623',
'1443139200:1682',
'1443225600:1658',
'1443312000:1591',
'1443398400:1514',
'1443484800:1445',
'1443571200:1372',
'1443657600:1303',
'1443744000:1247',
'1443830400:1184',
'1443916800:1136',
'1444176000:1095',
'1444348800:1078',
'1444521600:1096',
'1444608000:1096',
'1444694400:1058',
'1444780800:1054',
'1444867200:1050',
'1444953600:1048',
'1445040000:1043',
'1445126400:1046',
'1445212800:1046',
'1445212800:1076',
'1445299200:1076',
'1445472000:1122',
'1445558400:1151',
'1445644800:1200',
'1445731200:1230',
'1445817600:1246',
'1445904000:1274',
'1445990400:1314',
'1446076800:1349',
'1446163200:1348',
'1446249600:1379',
'1446336000:1403',
'1446422400:1403',
'1446422400:1401',
'1446508800:1337',
'1446595200:1306',
'1446681600:1292',
'1446768000:1314',
'1446854400:1311',
'1446940800:1324',
'1447027200:1324',
'1447027200:1324',
'1447113600:1284',
'1447200000:1297',
'1447286400:1291',
'1447372800:1296',
'1447459200:1312',
'1447545600:1302',
'1447632000:1272',
'1447718400:1259',
'1447804800:1255',
'1447977600:1261',
'1448064000:1279',
'1448150400:1288',
'1448236800:1288',
'1448236800:1303',
'1448323200:1303',
'1448409600:1301',
'1448496000:1312',
'1448582400:1306',
'1448668800:1306',
'1448755200:1256',
'1448841600:1230',
'1448928000:1234',
'1449014400:1272',
'1449100800:1254',
'1449187200:1277',
'1449273600:1303',
'1449360000:1306',
'1449446400:1306',
'1449532800:1337',
'1449619200:1361',
'1449705600:1373',
'1449792000:1374',
'1449878400:1409',
'1449964800:1449',
'1450051200:1503',
'1450137600:1533',
'1450224000:1509',
'1450310400:1517',
'1450396800:1531',
'1450483200:1539',
'1450569600:1518',
'1450656000:1526',
'1450742400:1560',
'1450828800:1543',
'1450915200:1533',
'1451001600:1554',
'1451088000:1554',
'1451174400:1490',
'1451260800:1444',
'1451347200:1423',
'1451433600:1441',
'1451520000:1479',
'1451606400:1487',
'1451692800:1451',
'1451779200:1457',
'1451865600:1476',
'1451952000:1445',
'1452124800:1483',
'1452211200:1463',
'1452297600:1479',
'1452384000:1521',
'1452470400:1570',
'1452556800:1547',
'1452643200:1552',
'1452729600:1548',
'1452816000:1575',
'1452902400:1639',
'1452988800:1623',
'1453075200:1598',
'1453248000:1638',
'1453334400:1674',
'1453420800:1693',
'1453507200:1733',
'1453593600:1751',
'1453680000:1764',
'1453766400:1743',
'1453852800:1758',
'1453939200:1746',
'1454025600:1806',
'1454112000:1847',
'1454198400:1890',
'1454284800:1890',
'1454371200:1943',
'1454371200:1973',
'1454457600:2037',
'1454544000:2081',
'1454630400:2109',
'1454716800:2166',
'1454803200:2210',
'1454889600:2215',
'1454976000:2224',
'1455062400:2251',
'1455148800:2237',
'1455235200:2207',
'1455321600:2191',
'1455408000:2217',
'1455580800:2205',
'1455753600:2211',
'1455840000:2264',
'1455926400:2247',
'1456012800:2196',
'1456099200:2196',
'1456185600:2155',
'1456272000:2191',
'1456358400:2205',
'1456444800:2261',
'1456531200:2247',
'1456617600:2296',
'1456704000:2298',
'1456790400:2225',
'1456876800:2124',
'1456963200:2019',
'1457049600:1927',
'1457136000:1830',
'1457222400:1738',
'1457308800:1652',
'1457481600:1508',
'1457568000:1508',
'1457654400:1461',
'1457740800:1489',
'1457827200:1501',
'1457913600:1505',
'1458000000:1520',
'1458086400:1514',
'1458259200:1464',
'1458345600:1488',
'1458432000:1457',
'1458518400:1491',
'1458777600:1424',
'1458864000:1452',
'1458950400:1467',
'1459036800:1474',
'1459123200:1472',
'1459209600:1481',
'1459296000:1488',
'1459468800:1480',
'1459555200:1467',
'1459641600:1425',
'1459728000:1445',
'1459814400:1481',
'1459900800:1474',
'1459987200:1482',
'1460073600:1482',
'1460160000:1551',
'1460246400:1613',
'1460332800:1628',
'1460419200:1698',
'1460505600:1762',
'1460592000:1794',
'1460678400:1794',
'1460764800:1836',
'1460851200:1751',
'1460937600:1773',
'1461024000:1747',
'1461110400:1694',
'1461196800:1662',
'1461283200:1665',
'1461369600:1672',
'1461456000:1662',
'1461542400:1662',
'1461628800:1621',
'1461715200:1591',
'1461801600:1548',
'1461888000:1585',
'1461974400:1557',
'1462060800:1546',
'1462147200:1543',
'1462233600:1562',
'1462320000:1543',
'1462406400:1567',
'1462492800:1539',
'1462579200:1552',
'1462665600:1552',
'1462752000:1575',
'1462838400:1641',
'1462924800:1683',
'1463011200:1683',
'1463097600:1679',
'1463184000:1657',
'1463356800:1580',
'1463443200:1474',
'1463529600:1489',
'1463616000:1525',
'1463702400:1559',
'1463788800:1597',
'1463875200:1620',
'1463961600:1620',
'1464048000:1618',
'1464134400:1593',
'1464393600:1568',
'1464480000:1562',
'1464566400:1575',
'1464652800:1531',
'1464739200:1536',
'1464825600:1567',
'1464912000:1590',
'1464998400:1604',
'1465084800:1611',
'1465171200:1617',
'1465257600:1612',
'1465344000:1623',
'1465948800:1891',
'1466035200:1909',
'1466121600:1885',
'1466208000:1901',
'1466294400:1882',
'1466380800:1845',
'1466553600:1838',
'1466640000:1841',
'1466726400:1837',
'1466812800:1837',
'1466899200:1811',
'1466985600:1786',
'1467072000:1830',
'1467158400:1877',
'1467244800:1896',
'1467417600:1879',
'1467504000:1879',
'1467590400:1879',
'1467676800:1868',
'1467763200:1884',
'1467849600:1826',
'1467936000:1784',
'1468022400:1812',
'1468108800:1822',
'1468195200:1816',
'1468281600:1828',
'1468713600:1816',
'1468800000:1805',
'1468886400:1798',
'1469318400:2031',
'1469404800:2031',
'1470009600:2234',
'1470096000:2214',
'1470182400:2259',
'1470268800:2323',
'1470355200:2403',
'1470441600:2414',
'1470528000:2414',
'1470614400:2414',
'1470700800:2437',
'1470787200:2461',
'1470873600:2460',
'1470960000:2494',
'1471046400:2450',
'1471132800:2450',
'1471219200:2418',
'1471305600:2418',
'1471478400:2444',
'1471564800:2477',
'1471651200:2519',
'1471737600:2531',
'1471824000:2531',
'1471910400:2542',
'1471996800:2609',
'1472083200:2740',
'1472169600:2877',
'1472256000:3021',
'1472428800:3037',
'1472601600:2940',
'1472688000:2966',
'1472774400:2966',
'1472860800:2988',
'1472947200:2952',
'1473033600:3042',
'1473120000:3150',
'1473206400:3167',
'1473292800:3220',
'1473379200:3220',
'1473465600:3217',
'1473552000:3145',
'1473638400:3060',
'1473724800:3060',
'1473811200:3095',
'1473897600:3132',
'1473984000:3263',
'1474070400:3335',
'1474156800:3433',
'1474243200:3439',
'1474329600:3341',
'1474761600:3141',
'1474848000:3109',
'1474934400:2974',
'1475020800:2856',
'1475107200:2713',
'1475280000:2514',
'1475366400:2388',
'1475452800:2293',
'1475539200:2179',
'1475625600:2070',
'1475712000:1966',
'1475798400:1885',
'1475971200:1750',
'1476057600:1750',
'1476144000:1705',
'1476230400:1658',
'1476316800:1617',
'1476403200:1544',
'1476489600:1519',
'1476662400:1535',
'1476748800:1556',
'1476835200:1614',
'1476921600:1647',
'1477008000:1647',
'1477094400:1710',
'1477180800:1718',
'1477267200:1750',
'1477353600:1750',
'1477440000:1770',
'1477526400:1719',
'1477612800:1719',
'1477699200:1657',
'1477785600:1652',
'1477872000:1652',
'1477958400:1663',
'1478044800:1699',
'1478131200:1699',
'1478217600:1705',
'1478304000:1705',
'1478390400:1740',
'1478476800:1740',
'1478563200:1785',
'1478649600:1842',
'1478736000:1842',
'1478908800:1871',
'1478995200:1907',
'1479081600:1968',
'1479427200:1933',
'1479513600:1897',
'1479600000:1856',
'1479686400:1824',
'1479772800:1825',
'1479945600:1740',
'1480032000:1790',
'1480118400:1790',
'1480204800:1788',
'1480291200:1788',
'1480377600:1815',
'1480464000:1854',
'1480550400:1906',
'1480723200:1943',
'1480809600:1942',
'1480896000:1935',
'1480982400:1957',
'1481068800:1987',
'1481155200:1969',
'1481241600:2000',
'1481328000:2015',
'1481414400:2015',
'1481500800:2031',
'1481587200:2064',
'1481673600:2083',
'1481760000:2055',
'1481846400:2082',
'1481932800:2101',
'1482019200:2162',
'1482105600:2263',
'1482192000:2372',
'1482278400:2437',
'1482364800:2446',
'1482451200:2433',
'1482537600:2449',
'1482624000:2454',
'1482796800:2470',
'1482883200:2432',
'1482969600:2409',
'1483056000:2339',
'1483142400:2339',
'1483228800:2286',
'1483315200:2227',
'1483401600:2227',
'1483488000:2174',
'1483574400:2174',
'1483660800:2224',
'1483747200:2224',
'1483833600:2276',
'1483920000:2335',
'1484006400:2402',
'1484092800:2516',
'1484179200:2596',
'1484265600:2622',
'1484352000:2614',
'1484438400:2564',
'1484524800:2551',
'1484611200:2530',
'1484697600:2466',
'1484784000:2376',
'1484870400:2311',
'1484956800:2260',
'1485043200:2303',
'1485129600:2356',
'1485216000:2268',
'1485302400:2200',
'1485388800:2242',
'1485475200:2280',
'1485561600:2277',
'1485648000:2334',
'1485734400:2367',
'1485820800:2374',
'1485907200:2339',
'1486080000:2232',
'1486166400:2155',
'1486252800:2223',
'1486425600:2335',
'1486598400:2415',
'1486684800:2499',
'1486857600:2471',
'1486944000:2483',
'1487030400:2426',
'1487203200:2649',
'1487289600:2772',
'1487376000:2781',
'1487462400:2839',
'1487548800:2872',
'1487635200:2728',
'1487721600:2591',
'1487894400:2355',
'1487980800:2237',
'1488153600:2135',
'1488240000:2014',
'1488326400:2011',
'1488499200:2036',
'1488585600:2015',
'1488758400:1890',
'1488931200:1757',
'1489017600:1800',
'1489190400:1793',
'1489363200:1757',
'1489449600:1720',
'1489622400:1728',
'1489795200:1769',
'1489968000:1910',
'1490140800:2040',
'1490313600:1920',
'1490400000:1996',
'1490572800:2001',
'1490659200:1963',
'1490745600:1946',
'1490918400:1913',
'1491091200:1880',
'1491264000:1951',
'1491350400:1972',
'1491436800:1976',
'1491609600:1978',
'1491782400:1884',
'1491868800:1902',
'1492041600:1865',
'1492214400:1969',
'1492387200:1967',
'1492473600:1971',
'1492473600:1971',
'1492646400:1992',
'1492819200:2032',
'1492992000:1995',
'1493078400:2073',
'1493251200:2286',
'1493424000:2522',
'1493596800:2782',
'1493769600:2976',
'1493856000:2964',
'1494028800:3065',
'1494201600:3063',
'1494374400:3127',
'1494547200:3191',
'1494633600:3174',
'1494806400:3196',
'1494892800:3207',
'1495065600:2955',
'1495152000:2936',
'1495238400:2957',
'1495324800:3020',
'1495411200:3026',
'1495584000:2735',
'1495670400:2598',
'1495843200:2468',
'1495929600:2344',
'1496016000:2226',
'1496188800:2042',
'1496275200:2007',
'1496448000:2083',
'1496534400:2086',
'1496620800:2095',
'1496793600:2158',
'1496880000:2140',
'1497052800:2208',
'1497139200:2148',
'1497225600:2188',
'1497312000:2247',
'1497484800:2239',
'1497657600:2254',
'1497830400:2275',
'1497916800:2293',
'1498003200:2272',
'1498089600:2244',
'1498262400:2243',
'1498348800:2220',
'1498521600:2164',
'1498694400:2131',
'1498867200:2137',
'1499040000:2143',
'1499126400:2196',
'1499299200:2258',
'1499472000:2245',
'1499644800:2290',
'1499817600:2186',
'1499990400:2199',
'1500076800:2245',
'1500249600:2237',
'1500422400:2241',
'1500595200:2266',
'1500768000:2211',
'1500940800:2172',
'1501027200:2153',
'1501200000:2054',
'1501372800:2057',
'1501459200:2100',
'1501632000:2104',
'1501804800:2174',
'1501891200:2220',
'1502064000:2227',
'1502236800:2239',
'1502409600:2241',
'1502496000:2296',
'1502668800:2268',
'1502755200:2198',
'1502928000:2364',
'1503100800:2503',
'1503187200:2555',
'1503360000:2643',
'1503446400:2648',
'1503619200:2586',
'1503792000:2481',
'1503878400:2458',
'1504051200:2394',
'1504224000:2356',
'1504396800:2229',
'1504396800:2229',
'1504483200:2199',
'1504569600:2178',
'1504742400:2167',
'1504915200:2176',
'1505088000:2135',
'1505174400:2130',
'1505347200:2192',
'1505520000:2143',
'1505692800:2187',
'1506211200:1904',
'1506384000:1888',
'1506470400:1920',
'1506643200:1900',
'1506729600:1911',
'1506816000:1899',
'1506988800:1904',
'1507161600:1932',
'1507248000:1961',
'1507420800:1858',
'1507593600:1883',
'1507766400:1921',
'1507939200:1938',
'1508025600:1980',
'1508198400:1986',
'1508284800:2016',
'1508457600:2018',
'1508544000:2013',
'1508716800:2001',
'1508889600:2027',
'1508976000:2017',
'1509062400:1983',
'1509235200:1931',
'1509321600:1934',
'1509494400:1947',
'1509667200:1936',
'1509840000:1914',
'1509926400:1919',
'1510099200:1912',
'1510272000:1832',
'1510444800:1827',
'1510531200:1851',
'1510704000:1842',
'1510876800:1765',
'1511049600:1793',
'1511308800:1788',
'1511395200:1852',
'1511568000:1899',
'1511654400:1943',
'1511740800:1988',
'1511913600:2010',
'1512000000:2004',
'1512172800:2010',
'1512259200:2010',
'1512345600:2061',
'1512518400:2114',
'1512691200:2132',
'1512864000:2170',
'1513036800:2148',
'1513209600:2109',
'1513382400:2092',
'1513468800:2112',
'1513641600:2099',
'1513814400:2125',
'1513987200:2116',
'1514073600:2134',
'1514246400:2133',
'1514419200:2223',
'1514505600:2190',
'1514678400:2258',
'1514851200:2289',
'1515024000:2260',
'1515196800:2278',
'1515283200:2336',
'1515369600:2365',
'1515456000:2375',
'1515542400:2375',
'1515628800:2362',
'1515715200:2354',
'1515801600:2358',
'1515888000:2433',
'1515974400:2453',
'1516060800:2487',
'1516147200:2487',
'1516233600:2454',
'1516320000:2454',
'1516406400:2433',
'1516579200:2394',
'1516665600:2290',
'1516752000:2275',
'1516838400:2296',
'1516924800:2321',
'1517011200:2347',
'1517097600:2340',
'1517184000:2311',
'1517270400:2234',
'1517356800:2159',
'1517443200:2161',
'1517529600:2219',
'1517616000:2315',
'1517702400:2312',
'1517788800:2356',
'1517875200:2421',
'1517961600:2443',
'1518048000:2469',
'1518134400:2483',
'1518220800:2459',
'1518307200:2412',
'1518393600:2414',
'1518480000:2414',
'1518566400:2496',
'1518652800:2541',
'1518739200:2577',
'1518825600:2608',
'1518912000:2623',
'1518998400:2568',
'1519084800:2545',
'1519171200:2545',
'1519257600:2495',
'1519344000:2470',
'1519430400:2517',
'1519516800:2618',
'1519603200:2705',
'1519689600:2569',
'1519776000:2440',
'1519862400:2324',
'1519948800:2230',
'1520035200:2135',
'1520121600:2028',
'1520208000:1949',
'1520294400:1908',
'1520380800:1878',
'1520467200:1842',
'1520553600:1875',
'1520640000:1880',
'1520726400:1916',
'1520812800:1932',
'1520899200:1940',
'1520985600:1974',
'1521072000:1974',
'1521158400:1971',
'1521244800:1990',
'1521331200:2039',
'1521417600:2021',
'1521504000:2043',
'1521590400:2063',
'1521676800:2105',
'1522022400:2177',
'1522108800:2177',
'1522195200:2198',
'1522281600:2198',
'1522368000:2182',
'1522454400:2206',
'1522540800:2158',
'1522627200:2158',
'1522713600:2159',
'1522800000:2138',
'1522886400:2075',
'1522972800:1984',
'1523059200:1984',
'1523491200:2097',
'1523577600:2189',
'1523750400:2323',
'1523836800:2310',
'1523923200:2339',
'1524009600:2364',
'1524096000:2361',
'1524182400:2432',
'1524268800:2432',
'1524355200:2491',
'1524441600:2498',
'1524528000:2566',
'1524614400:2548',
'1524700800:2548',
'1524787200:2641',
'1524873600:2727',
'1524960000:2818',
'1525132800:2820',
'1525219200:2780',
'1525305600:2720',
'1525392000:2685',
'1525478400:2685',
'1525564800:2650',
'1525651200:2595',
'1525737600:2644',
'1525824000:2644',
'1525910400:2658',
'1525996800:2626',
'1525996800:2626',
'1526083200:2559',
'1526169600:2557',
'1526256000:2484',
'1526342400:2511',
'1526428800:2490',
'1526515200:2547',
'1526601600:2549',
'1526688000:2593',
'1526774400:2554',
'1526860800:2472',
'1526947200:2396',
'1527033600:2318',
'1527120000:2307',
'1527206400:2295',
'1527292800:2311',
'1527379200:2296',
'1527465600:2257',
'1527552000:2199',
'1527638400:2191',
'1527724800:2243',
'1527811200:2297',
'1527897600:2309',
'1527984000:2325',
'1528070400:2325',
'1528156800:2294',
'1528243200:2326',
'1528416000:2258',
'1528502400:2288',
'1528588800:2307',
'1528675200:2305',
'1528761600:2259',
'1528848000:2201',
'1528934400:2141',
'1529020800:2104',
'1529107200:2125',
'1529193600:2070',
'1529280000:2022',
'1529366400:1961',
'1529452800:1960',
'1529539200:1962',
'1529712000:1897',
'1529798400:1945',
'1529971200:1969',
'1530057600:1992',
'1530144000:1998',
'1530230400:2000',
'1530316800:2003',
'1530403200:1993',
'1530489600:1986',
'1530576000:1949',
'1530662400:1887',
'1530748800:1891',
'1530835200:1903',
'1530921600:1915',
'1531008000:1938',
'1531094400:1939',
'1531180800:1936',
'1531267200:1901',
'1531353600:1880',
'1531440000:1844',
'1531526400:1788',
'1531612800:1758',
'1531699200:1801',
'1531785600:1833',
'1531872000:1870',
'1531958400:1836',
'1532044800:1826',
'1532131200:1814',
'1532217600:1823',
'1532304000:1816',
'1532390400:1814',
'1532476800:1789',
'1532563200:1765',
'1532649600:1735',
'1532736000:1694',
'1532822400:1687',
'1532908800:1685',
'1532995200:1717',
'1533081600:1718',
'1533168000:1712',
'1533254400:1762',
'1533340800:1816',
'1533427200:1894',
'1533513600:1977',
'1533600000:2060',
'1533686400:2088',
'1533772800:2125',
'1533859200:2127',
'1533945600:2107',
'1534032000:2130',
'1534118400:2079',
'1534204800:2101',
'1534464000:1971',
'1534550400:1928',
'1534636800:1935',
'1534723200:1933',
'1534809600:1965',
'1534896000:1975',
'1534982400:1940',
'1535068800:1955',
'1535155200:1946',
'1535241600:2011',
'1535328000:2029',
'1535414400:2074',
'1535500800:2082',
'1535587200:2031',
'1535673600:1988',
'1535760000:1939',
'1535846400:1968',
'1535932800:2026',
'1536019200:1924',
'1536105600:1838',
'1536192000:1746',
'1536278400:1664',
'1536364800:1599',
'1536451200:1580',
'1536537600:1559',
'1536624000:1536',
'1536710400:1583',
'1536796800:1578',
'1536883200:1591',
'1536969600:1612',
'1537056000:1637',
'1537142400:1596',
'1537228800:1588',
'1537315200:1573',
'1537401600:1569',
'1537488000:1559',
'1537574400:1552',
'1537660800:1527',
'1537747200:1543',
'1537833600:1504',
'1537920000:1474',
'1538006400:1427',
'1538092800:1418',
'1538179200:1425',
'1538265600:1414',
'1538438400:1435',
'1538524800:1383',
'1538611200:1401',
'1538697600:1432',
'1538784000:1445',
'1538870400:1468',
'1538956800:1526',
'1539043200:1559',
'1539129600:1552',
'1539216000:1581',
'1539302400:1571',
'1539388800:1571',
'1539475200:1574',
'1539561600:1580',
'1539648000:1607',
'1539734400:1632',
'1539820800:1662',
'1539907200:1715',
'1539993600:1715',
'1540080000:1759',
'1540166400:1796',
'1540252800:1787',
'1540512000:1628',
'1540598400:1574',
'1540684800:1533',
'1540771200:1543',
'1540857600:1608',
'1540944000:1680',
'1541030400:1764',
'1541116800:1841',
'1541203200:1923',
'1541289600:1995',
'1541376000:2044',
'1541462400:2063',
'1541548800:2033',
'1541635200:1970',
'1541721600:1907',
'1541808000:1912',
'1541894400:1939',
'1541980800:1933',
'1542067200:1907',
'1542153600:1893',
'1542240000:1901',
'1542326400:1927',
'1542412800:1954',
'1542499200:1996',
'1542585600:1971',
'1542672000:1934',
'1542758400:1987',
'1542844800:2065',
'1542931200:2098',
'1543017600:1994',
'1543104000:1894',
'1543190400:1799',
'1543276800:1748',
'1543363200:1736',
'1543449600:1683',
'1543536000:1660',
'1543622400:1639',
'1543708800:1628',
'1543795200:1597',
'1543881600:1583',
'1543968000:1583',
'1544054400:1614',
'1544140800:1657',
'1544227200:1707',
'1544313600:1765',
'1544486400:1834',
'1544572800:1834',
'1544659200:1884',
'1544745600:1959',
'1544832000:1959',
'1544918400:2023',
'1545004800:2088',
'1545091200:2088',
'1545177600:2121',
'1545264000:2149',
'1545350400:2149',
'1545436800:2142',
'1545523200:2142',
'1545609600:2085',
'1545696000:2085',
'1545782400:2065',
'1545868800:2066',
'1545955200:2066',
'1546041600:2065',
'1546128000:2074',
'1546214400:2102',
'1546300800:2102',
'1546387200:2131',
'1546473600:2163',
'1546560000:2163',
'1546646400:2163',
'1546732800:2163',
'1546819200:2207',
'1546905600:2207',
'1546992000:2105',
'1547078400:2006',
'1547164800:1920',
'1547164800:1920',
'1547251200:1834',
'1547337600:1757',
'1547424000:1679',
'1547510400:1606',
'1547596800:1535',
'1547683200:1467',
'1547769600:1402',
'1547856000:1402',
'1547942400:1331',
'1548028800:1272',
'1548115200:1215',
'1548201600:1159',
'1548288000:1106',
'1548374400:1106',
'1548460800:1050',
'1548547200:1050',
'1548633600:998',
'1548720000:998',
'1548806400:950',
'1548892800:905',
'1548979200:905',
'1549065600:862',
'1549152000:820',
'1549238400:820',
'1549324800:785',
'1549411200:785',
'1549497600:785',
'1549584000:778',
'1549670400:778',
'1549756800:784',
'1549843200:784',
'1549929600:816',
'1550016000:816',
'1550102400:848',
'1550361600:811',
'1550448000:802',
'1550793600:839',
'1550880000:820',
'1550966400:820',
'1551139200:801',
'1551225600:826',
'1551312000:826',
'1551398400:826',
'1551484800:867',
'1551571200:867',
'1551657600:867'
}