Módulo:Mercado/Cota de placa rúnica (Armadyl)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de placa rúnica (Armadyl)/Data/doc
return {
'1281139200:3900000',
'1281225600:3900000',
'1281312000:4100000',
'1281398400:4100000',
'1281484800:4200000',
'1281571200:4200000',
'1281657600:4200000',
'1281744000:4200000',
'1281830400:4200000',
'1281916800:4400000',
'1282003200:4400000',
'1282089600:4400000',
'1282176000:4400000',
'1282262400:4400000',
'1282348800:4300000',
'1282435200:4300000',
'1282521600:4300000',
'1282608000:4300000',
'1282694400:4300000',
'1282780800:4100000',
'1282867200:4100000',
'1282953600:4100000',
'1283040000:4100000',
'1283126400:4100000',
'1283212800:3900000',
'1283299200:3900000',
'1283385600:3900000',
'1283472000:3900000',
'1283558400:3900000',
'1283644800:3900000',
'1283731200:3900000',
'1283817600:3800000',
'1283904000:3800000',
'1283990400:3800000',
'1284076800:3800000',
'1284163200:3800000',
'1284249600:3800000',
'1284336000:3800000',
'1284422400:3600000',
'1284508800:3600000',
'1284595200:3600000',
'1284681600:3600000',
'1284768000:3600000',
'1284854400:3600000',
'1284940800:3600000',
'1285027200:3600000',
'1285113600:3400000',
'1285200000:3400000',
'1285286400:3400000',
'1285372800:3400000',
'1285459200:3400000',
'1285545600:3300000',
'1285632000:3300000',
'1285718400:3300000',
'1285804800:3300000',
'1285891200:3300000',
'1285977600:3300000',
'1286064000:3100000',
'1286150400:3100000',
'1286236800:3100000',
'1286323200:3100000',
'1286409600:3100000',
'1286496000:3100000',
'1286582400:3100000',
'1286668800:3000000',
'1286755200:3000000',
'1286841600:3000000',
'1286928000:3000000',
'1287014400:3000000',
'1287100800:2900000',
'1287187200:2900000',
'1287273600:2900000',
'1287360000:2900000',
'1287446400:2900000',
'1287532800:2900000',
'1287619200:2700000',
'1287705600:2700000',
'1287792000:2700000',
'1287878400:2700000',
'1287964800:2600000',
'1288051200:2600000',
'1288137600:2600000',
'1288224000:2600000',
'1288310400:2600000',
'1288396800:2500000',
'1288483200:2500000',
'1288569600:2500000',
'1288656000:2500000',
'1288742400:2500000',
'1288828800:2500000',
'1288915200:2400000',
'1289088000:2400000',
'1289174400:2300000',
'1289260800:2300000',
'1289347200:2300000',
'1289433600:2300000',
'1289520000:2300000',
'1289606400:2200000',
'1289692800:2200000',
'1289779200:2200000',
'1289865600:2200000',
'1289952000:2200000',
'1290038400:2100000',
'1290124800:2100000',
'1290211200:2100000',
'1290297600:2100000',
'1290384000:2100000',
'1290470400:2000000',
'1290556800:2000000',
'1290643200:2000000',
'1290729600:2000000',
'1290816000:2000000',
'1290902400:1900000',
'1290988800:1900000',
'1291075200:1900000',
'1291161600:1900000',
'1291248000:1900000',
'1291334400:1900000',
'1291420800:1800000',
'1291507200:1800000',
'1291593600:1800000',
'1291680000:1800000',
'1291766400:1800000',
'1291852800:1800000',
'1291939200:1800000',
'1292025600:1800000',
'1292112000:1700000',
'1292198400:1700000',
'1292284800:1700000',
'1292371200:1700000',
'1292457600:1700000',
'1292544000:1600000',
'1292630400:1600000',
'1292716800:1600000',
'1292803200:1600000',
'1292889600:1600000',
'1292976000:1600000',
'1293062400:1600000',
'1293148800:1500000',
'1293235200:1500000',
'1293321600:1500000',
'1293408000:1500000',
'1293494400:1400000',
'1293580800:1400000',
'1293667200:1400000',
'1293753600:1400000',
'1293840000:1400000',
'1294185600:1300000',
'1294704000:1300000',
'1294790400:1200000',
'1295049600:1200000',
'1295222400:1100000',
'1295654400:1100000',
'1295827200:1000000',
'1296086400:978600',
'1296259200:937900',
'1296432000:937900',
'1296604800:886900',
'1296691200:803500',
'1296950400:769700',
'1297123200:737800',
'1297209600:737800',
'1297296000:709702',
'1297555200:680500',
'1297728000:652800',
'1297814400:652800',
'1297987200:624900',
'1298160000:624900',
'1298246400:599100',
'1298505600:574017',
'1298678400:547500',
'1298851200:547500',
'1299024000:524200',
'1299110400:524200',
'1299196800:502100',
'1299369600:502100',
'1299628800:486300',
'1299801600:473600',
'1299974400:473600',
'1300060800:461200',
'1300320000:461200',
'1300492800:450400',
'1300665600:436300',
'1300752000:436300',
'1301011200:424000',
'1301184000:424000',
'1301270400:405400',
'1301443200:391800',
'1301702400:391800',
'1301788800:380500',
'1302048000:365800',
'1302307200:364500',
'1302566400:356600',
'1302739200:345200',
'1302912000:345200',
'1303084800:336500',
'1303344000:327800',
'1303516800:327800',
'1303603200:321600',
'1303776000:321600',
'1303862400:325500',
'1304121600:323500',
'1304294400:321800',
'1304467200:321800',
'1304726400:318800',
'1304985600:306700',
'1305158400:306700',
'1305244800:296400',
'1305504000:287600',
'1305849600:276900',
'1305936000:267100',
'1306022400:267100',
'1306281600:259500',
'1306368000:259500',
'1306454400:252200',
'1306540800:252200',
'1306713600:246800',
'1306800000:246800',
'1307059200:239600',
'1307232000:237300',
'1307404800:237300',
'1307491200:233000',
'1307750400:233000',
'1307836800:227500',
'1308096000:222600',
'1308355200:217400',
'1308441600:217400',
'1308700800:218200',
'1308873600:221800',
'1308960000:221800',
'1309132800:226900',
'1309478400:233300',
'1309564800:233300',
'1309651200:237200',
'1309737600:237200',
'1309910400:241200',
'1310169600:241200',
'1310256000:242300',
'1310515200:242000',
'1310860800:234500',
'1311120000:228000',
'1311292800:220900',
'1311379200:220900',
'1311465600:215800',
'1311724800:214700',
'1311984000:210900',
'1312070400:210900',
'1312156800:208100',
'1312502400:208300',
'1312675200:213200',
'1312761600:213200',
'1312934400:215300',
'1313020800:217800',
'1313193600:217800',
'1313625600:216500',
'1313884800:215200',
'1314144000:215500',
'1314489600:215000',
'1314748800:213500',
'1315008000:213700',
'1315094400:213700',
'1315353600:207800',
'1315612800:204900',
'1315958400:199600',
'1316044800:199600',
'1316304000:196700',
'1316563200:192500',
'1316908800:189900',
'1316995200:185100',
'1317081600:185100',
'1317340800:179700',
'1317427200:179700',
'1317600000:176500',
'1317945600:175700',
'1318204800:172300',
'1318291200:172300',
'1318550400:169800',
'1318809600:165000',
'1319155200:160500',
'1319414400:161700',
'1319760000:159100',
'1319932800:157400',
'1320192000:157400',
'1320278400:156300',
'1320537600:156300',
'1320969600:154000',
'1321401600:155500',
'1321488000:155500',
'1321660800:152600',
'1322006400:150600',
'1322179200:150600',
'1322265600:150000',
'1322524800:150000',
'1322611200:148400',
'1322784000:148400',
'1322956800:143800',
'1323043200:143847',
'1323129600:139532',
'1323388800:139532',
'1323475200:139437',
'1323648000:139437',
'1323734400:138601',
'1323993600:138601',
'1324080000:137843',
'1324252800:137843',
'1324339200:139016',
'1324512000:139016',
'1324598400:134572',
'1324771200:134572',
'1324857600:131172',
'1325030400:131172',
'1325116800:129508',
'1325289600:129508',
'1325376000:127844',
'1325462400:127844',
'1325548800:127844',
'1325635200:127724',
'1325721600:127724',
'1325808000:127724',
'1325894400:127724',
'1325980800:128373',
'1326067200:128373',
'1326153600:128373',
'1326240000:128373',
'1326326400:130084',
'1326412800:130084',
'1326499200:130084',
'1326585600:131685',
'1326672000:131685',
'1326758400:131685',
'1326844800:134209',
'1326931200:134209',
'1327017600:134209',
'1327104000:134209',
'1327190400:136013',
'1327276800:136013',
'1327363200:136013',
'1327449600:138269',
'1327536000:138269',
'1327622400:138269',
'1327708800:140401',
'1327795200:140401',
'1327881600:140401',
'1327968000:142731',
'1328054400:142731',
'1328140800:142731',
'1328227200:142731',
'1328313600:146351',
'1328400000:146351',
'1328486400:146351',
'1328572800:146351',
'1328659200:150537',
'1328745600:150537',
'1328832000:150537',
'1328918400:150537',
'1329004800:150537',
'1329091200:154394',
'1329177600:154394',
'1329264000:154394',
'1329350400:154394',
'1329436800:154394',
'1329523200:159567',
'1329609600:159567',
'1329696000:159567',
'1329782400:159567',
'1329868800:161836',
'1329955200:161836',
'1330041600:161836',
'1330128000:161836',
'1330214400:161479',
'1330300800:161479',
'1330387200:161479',
'1330473600:161479',
'1330560000:159453',
'1330646400:159453',
'1330732800:163915',
'1330819200:163915',
'1330905600:171508',
'1330992000:171508',
'1331078400:179900',
'1331164800:187682',
'1331251200:196147',
'1331337600:204578',
'1331424000:204578',
'1331510400:212388',
'1331596800:212388',
'1331683200:212388',
'1331769600:220704',
'1331856000:220704',
'1331942400:220704',
'1332028800:220704',
'1332115200:224782',
'1332201600:224782',
'1332288000:224782',
'1332374400:224782',
'1332460800:223854',
'1332547200:222925',
'1332633600:221997',
'1332720000:221068',
'1332806400:220140',
'1332892800:220140',
'1332979200:220140',
'1333065600:220140',
'1333152000:218988',
'1333238400:218988',
'1333324800:218988',
'1333411200:218988',
'1333497600:215258',
'1333584000:215258',
'1333670400:215258',
'1333756800:215258',
'1333843200:213738',
'1333929600:213738',
'1334016000:213738',
'1334102400:213738',
'1334188800:207174',
'1334275200:207174',
'1334361600:207174',
'1334448000:207174',
'1334534400:203588',
'1334620800:203588',
'1334707200:203588',
'1334793600:203588',
'1334880000:203588',
'1334966400:204035',
'1335052800:204035',
'1335139200:204035',
'1335225600:204035',
'1335312000:204035',
'1335398400:196020',
'1335484800:196020',
'1335571200:196020',
'1335657600:196020',
'1335744000:186954',
'1335830400:186954',
'1335916800:186954',
'1336003200:186954',
'1336089600:186954',
'1336176000:180002',
'1336262400:180002',
'1336348800:180002',
'1336435200:180002',
'1336521600:173362',
'1336608000:173362',
'1336694400:173362',
'1336780800:173362',
'1336867200:168879',
'1336953600:168879',
'1337040000:168879',
'1337126400:168879',
'1337212800:163292',
'1337299200:163292',
'1337385600:163292',
'1337472000:157652',
'1337558400:157652',
'1337644800:157652',
'1337731200:157652',
'1337817600:156887',
'1337904000:156887',
'1337990400:156887',
'1338076800:156625',
'1338163200:156625',
'1338249600:156625',
'1338336000:151218',
'1338422400:151218',
'1338508800:151218',
'1338595200:148663',
'1338681600:148663',
'1338768000:148663',
'1338854400:147125',
'1338940800:147125',
'1339027200:147125',
'1339113600:144202',
'1339200000:144202',
'1339286400:144202',
'1339372800:140221',
'1339459200:140221',
'1339545600:140221',
'1339632000:138141',
'1339718400:138141',
'1339804800:138141',
'1339891200:140272',
'1339977600:140272',
'1340064000:140272',
'1340150400:141814',
'1340236800:141814',
'1340323200:141814',
'1340409600:143826',
'1340496000:143826',
'1340582400:143826',
'1340668800:143826',
'1340755200:145500',
'1340841600:145500',
'1340928000:145500',
'1341014400:145500',
'1341100800:149036',
'1341187200:149036',
'1341273600:149036',
'1341360000:152091',
'1341446400:152091',
'1341532800:152091',
'1341619200:152091',
'1341705600:155507',
'1341792000:155507',
'1341878400:155507',
'1341964800:158396',
'1342051200:158396',
'1342137600:158396',
'1342224000:158396',
'1342310400:162296',
'1342396800:162296',
'1342483200:162296',
'1342569600:167246',
'1342656000:167246',
'1342742400:167246',
'1342828800:167246',
'1342915200:167246',
'1343001600:169354',
'1343088000:169354',
'1343174400:169354',
'1343260800:169354',
'1343347200:167890',
'1343433600:167890',
'1343520000:167890',
'1343606400:167890',
'1343692800:163777',
'1343779200:163777',
'1343865600:163777',
'1343952000:163777',
'1344038400:160404',
'1344124800:160404',
'1344211200:160404',
'1344297600:156128',
'1344384000:156128',
'1344470400:156128',
'1344556800:156128',
'1344643200:151556',
'1344729600:151556',
'1344816000:151556',
'1344902400:151556',
'1344988800:147069',
'1345075200:147069',
'1345161600:147069',
'1345248000:147069',
'1345334400:144021',
'1345420800:144021',
'1345507200:144021',
'1345593600:144021',
'1345680000:141339',
'1345766400:141339',
'1345852800:141339',
'1345939200:141339',
'1346025600:136393',
'1346112000:136393',
'1346198400:136393',
'1346284800:133725',
'1346371200:133725',
'1346457600:133725',
'1346544000:128907',
'1346630400:128907',
'1346716800:128907',
'1346803200:125202',
'1346889600:125202',
'1346976000:125202',
'1347062400:122288',
'1347148800:122288',
'1347235200:122288',
'1347321600:121867',
'1347408000:121867',
'1347494400:121867',
'1347580800:121867',
'1347667200:121132',
'1347753600:121132',
'1347840000:121132',
'1347926400:121132',
'1348012800:120002',
'1348099200:120002',
'1348185600:120002',
'1348272000:120002',
'1348358400:120243',
'1348444800:120243',
'1348531200:120243',
'1348617600:120243',
'1348704000:120243',
'1348790400:122340',
'1348876800:122340',
'1348963200:122340',
'1349049600:122340',
'1349136000:124848',
'1349222400:124848',
'1349308800:126525',
'1349395200:126525',
'1349481600:126525',
'1349568000:128806',
'1349654400:128806',
'1349740800:128806',
'1349827200:128806',
'1349913600:132217',
'1350000000:132217',
'1350086400:132217',
'1350172800:132217',
'1350259200:134384',
'1350345600:134384',
'1350432000:134384',
'1350518400:134384',
'1350604800:134384',
'1350691200:135461',
'1350777600:135461',
'1350864000:135461',
'1350950400:135461',
'1351036800:136001',
'1351123200:136001',
'1351209600:136001',
'1351296000:136001',
'1351382400:136001',
'1351468800:136001',
'1351555200:136641',
'1351641600:136641',
'1351728000:136641',
'1351814400:136641',
'1351900800:136641',
'1351987200:136641',
'1352073600:139579',
'1352160000:139621',
'1352246400:139663',
'1352332800:139704',
'1352419200:139746',
'1352505600:139788',
'1352592000:139830',
'1352678400:139871',
'1352764800:139913',
'1352851200:139913',
'1352937600:139913',
'1353024000:139913',
'1353110400:140217',
'1353196800:140217',
'1353283200:140217',
'1353369600:140217',
'1353456000:140217',
'1353542400:140217',
'1353628800:139101',
'1353715200:139101',
'1353801600:139101',
'1353888000:139101',
'1353974400:139101',
'1354060800:139101',
'1354147200:137975',
'1354233600:137975',
'1354320000:137975',
'1354406400:137975',
'1354492800:137975',
'1354579200:137975',
'1354665600:135518',
'1354752000:135518',
'1354838400:135518',
'1354924800:135518',
'1355011200:135518',
'1355097600:135518',
'1355184000:135518',
'1355270400:135518',
'1355356800:133188',
'1355443200:133188',
'1355529600:133188',
'1355616000:133188',
'1355702400:133188',
'1355788800:133188',
'1355875200:132113',
'1355961600:132113',
'1356048000:132113',
'1356134400:132113',
'1356220800:132113',
'1356307200:132113',
'1356393600:132113',
'1356480000:128385',
'1356566400:128385',
'1356652800:128385',
'1356739200:128385',
'1356825600:128385',
'1356912000:128385',
'1356998400:128385',
'1357084800:126765',
'1357171200:126765',
'1357257600:126765',
'1357344000:126765',
'1357430400:126765',
'1357516800:126765',
'1357603200:126765',
'1357689600:124321',
'1357776000:124321',
'1357862400:124321',
'1357948800:124321',
'1358035200:124321',
'1358121600:124321',
'1358208000:124321',
'1358294400:124321',
'1358380800:119802',
'1358467200:119802',
'1358553600:119802',
'1358640000:119802',
'1358726400:119802',
'1358812800:119802',
'1358899200:119802',
'1358985600:119802',
'1359072000:116664',
'1359158400:116664',
'1359244800:116664',
'1359331200:116664',
'1359417600:116664',
'1359504000:116664',
'1359590400:116664',
'1359676800:116664',
'1359763200:112419',
'1359849600:112419',
'1359936000:112419',
'1360022400:112419',
'1360108800:112419',
'1360195200:112419',
'1360281600:112419',
'1360368000:107979',
'1360454400:107979',
'1360540800:107979',
'1360627200:107979',
'1360713600:107979',
'1360800000:107979',
'1360886400:107979',
'1360972800:107979',
'1361059200:106116',
'1361145600:106116',
'1361232000:106116',
'1361318400:106116',
'1361404800:106116',
'1361491200:106116',
'1361577600:106116',
'1361664000:104235',
'1361750400:104235',
'1361836800:104235',
'1361923200:104235',
'1362009600:104235',
'1362096000:104235',
'1362182400:104235',
'1362268800:102213',
'1362355200:102213',
'1362441600:102213',
'1362528000:102213',
'1362614400:102213',
'1362700800:102213',
'1362787200:102213',
'1362873600:100758',
'1362960000:100758',
'1363046400:100758',
'1363132800:100758',
'1363219200:100758',
'1363305600:100758',
'1363392000:100758',
'1363478400:97586',
'1363564800:97586',
'1363651200:97586',
'1363737600:97586',
'1363824000:97586',
'1363910400:97586',
'1363996800:97586',
'1364083200:95759',
'1364169600:95759',
'1364256000:95759',
'1364342400:95759',
'1364428800:95759',
'1364515200:95759',
'1364601600:93658',
'1364688000:93658',
'1364774400:93658',
'1364860800:93658',
'1364947200:93537',
'1365033600:93416',
'1365120000:93295',
'1365206400:93175',
'1365292800:93054',
'1365379200:92933',
'1365465600:92812',
'1365552000:90869',
'1365638400:90869',
'1365724800:90869',
'1365811200:90869',
'1365897600:90869',
'1365984000:90869',
'1366070400:90869',
'1366156800:89550',
'1366243200:89550',
'1366329600:89550',
'1366416000:89550',
'1366502400:89550',
'1366588800:89550',
'1366675200:89550',
'1366761600:88181',
'1366848000:88181',
'1366934400:88181',
'1367020800:88181',
'1367107200:88181',
'1367193600:88181',
'1367280000:88181',
'1367366400:88181',
'1367452800:87030',
'1367539200:87030',
'1367625600:87030',
'1367712000:87030',
'1367798400:87030',
'1367884800:87030',
'1367971200:87030',
'1368057600:87030',
'1368144000:86760',
'1368230400:86760',
'1368316800:86760',
'1368403200:86760',
'1368489600:86760',
'1368576000:86760',
'1368662400:86760',
'1368748800:86760',
'1368835200:86760',
'1368921600:85735',
'1369008000:85735',
'1369094400:85735',
'1369180800:85735',
'1369267200:85735',
'1369353600:85735',
'1369440000:85735',
'1369526400:85735',
'1369612800:85735',
'1369699200:87606',
'1369785600:87606',
'1369872000:87606',
'1369958400:87606',
'1370044800:87606',
'1370131200:87606',
'1370217600:87606',
'1370304000:88646',
'1370390400:88646',
'1370476800:88646',
'1370563200:88646',
'1370649600:88646',
'1370736000:88646',
'1370822400:88646',
'1370908800:89554',
'1370995200:89554',
'1371081600:89554',
'1371168000:89554',
'1371254400:89554',
'1371340800:89554',
'1371427200:89554',
'1371513600:91181',
'1371600000:91181',
'1371686400:91181',
'1371772800:91181',
'1371859200:91181',
'1371945600:91181',
'1372032000:91181',
'1372118400:91181',
'1372204800:93900',
'1372291200:93900',
'1372377600:93900',
'1372464000:93900',
'1372550400:93900',
'1372636800:93900',
'1372723200:93900',
'1372809600:93862',
'1372896000:93862',
'1372982400:93862',
'1373068800:93862',
'1373155200:93862',
'1373241600:93862',
'1373328000:93862',
'1373414400:93862',
'1373500800:93465',
'1373587200:93465',
'1373673600:93465',
'1373760000:93465',
'1373846400:93465',
'1373932800:93465',
'1374019200:93075',
'1374105600:92684',
'1374192000:92294',
'1374278400:91904',
'1374364800:91513',
'1374451200:91123',
'1374537600:91123',
'1374624000:91123',
'1374710400:91123',
'1374796800:91123',
'1374883200:91115',
'1374969600:91115',
'1375056000:91115',
'1375142400:91115',
'1375228800:91115',
'1375315200:91115',
'1375401600:91115',
'1375488000:91115',
'1375574400:93456',
'1375660800:93456',
'1375747200:93456',
'1375833600:93456',
'1375920000:93456',
'1376006400:93456',
'1376092800:93456',
'1376179200:93456',
'1376265600:93456',
'1376352000:94711',
'1376438400:94711',
'1376524800:94711',
'1376611200:94711',
'1376697600:94711',
'1376784000:94711',
'1376870400:94711',
'1376956800:94711',
'1377043200:94711',
'1377129600:94711',
'1377216000:94711',
'1377302400:92981',
'1377388800:92981',
'1377475200:92981',
'1377561600:92981',
'1377648000:92981',
'1377734400:92981',
'1377820800:92981',
'1377907200:92981',
'1377993600:92981',
'1378080000:92981',
'1378166400:92981',
'1378252800:92981',
'1378339200:92981',
'1378425600:92981',
'1378512000:94283',
'1378598400:94283',
'1378684800:94283',
'1378771200:94283',
'1378857600:94283',
'1378944000:94283',
'1379030400:94283',
'1379116800:94283',
'1379203200:94283',
'1379289600:94283',
'1379376000:94283',
'1379462400:94283',
'1379548800:94283',
'1379635200:94283',
'1379721600:94283',
'1379808000:94283',
'1379894400:94283',
'1379980800:94283',
'1380067200:96421',
'1380153600:96421',
'1380240000:96421',
'1380326400:96421',
'1380412800:96421',
'1380499200:96421',
'1380585600:96421',
'1380672000:96421',
'1380758400:96421',
'1380844800:96421',
'1380931200:96421',
'1381017600:96421',
'1381104000:96421',
'1381190400:96149',
'1381276800:95877',
'1381363200:95604',
'1381449600:95332',
'1381536000:95060',
'1381622400:94788',
'1381708800:94515',
'1381795200:94243',
'1381881600:94243',
'1381968000:94243',
'1382054400:94243',
'1382140800:94243',
'1382227200:94243',
'1382313600:94243',
'1382400000:94243',
'1382486400:94243',
'1382572800:94243',
'1382659200:94243',
'1382745600:91995',
'1382832000:91995',
'1382918400:91995',
'1383004800:91995',
'1383091200:91995',
'1383177600:91995',
'1383264000:91995',
'1383350400:91995',
'1383436800:91995',
'1383523200:91995',
'1383609600:91995',
'1383696000:91995',
'1383782400:91995',
'1383868800:91995',
'1383955200:89622',
'1384041600:89622',
'1384128000:89622',
'1384214400:89622',
'1384300800:89622',
'1384387200:89622',
'1384473600:89622',
'1384560000:89622',
'1384646400:89622',
'1384732800:89622',
'1384819200:89622',
'1384905600:89622',
'1384992000:89622',
'1385078400:89622',
'1385164800:89622',
'1385251200:86719',
'1385337600:86719',
'1385424000:86719',
'1385510400:86719',
'1385596800:86719',
'1385683200:86719',
'1385769600:86719',
'1385856000:86719',
'1385942400:86719',
'1386028800:86719',
'1386115200:86719',
'1386201600:86719',
'1386288000:86719',
'1386374400:86719',
'1386460800:86188',
'1386547200:86188',
'1386633600:86188',
'1386720000:86188',
'1386806400:86188',
'1386892800:86188',
'1386979200:86188',
'1387065600:86188',
'1387152000:86188',
'1387238400:86188',
'1387324800:88410',
'1387411200:88410',
'1387497600:88410',
'1387584000:88410',
'1387670400:88410',
'1387756800:88410',
'1387843200:88410',
'1387929600:88410',
'1388016000:88410',
'1388102400:88410',
'1388188800:88410',
'1388275200:91418',
'1388361600:91418',
'1388448000:91418',
'1388534400:91418',
'1388620800:91418',
'1388707200:91418',
'1388793600:91418',
'1388880000:91418',
'1388966400:91418',
'1389052800:95241',
'1389139200:99362',
'1389225600:103439',
'1389312000:103439',
'1389398400:107705',
'1389484800:112077',
'1389571200:116783',
'1389657600:116783',
'1389744000:121466',
'1389830400:121466',
'1389916800:126463',
'1390003200:126463',
'1390089600:131696',
'1390176000:131696',
'1390262400:136981',
'1390348800:136981',
'1390435200:142467',
'1390521600:142467',
'1390608000:148156',
'1390694400:154138',
'1390780800:154138',
'1390867200:160503',
'1390953600:160503',
'1391040000:160503',
'1391126400:167189',
'1391212800:167189',
'1391299200:174131',
'1391385600:174131',
'1391472000:174131',
'1391558400:181046',
'1391644800:181046',
'1391731200:181046',
'1391817600:188543',
'1391904000:188543',
'1391990400:188543',
'1392076800:196170',
'1392163200:196170',
'1392249600:196170',
'1392336000:203857',
'1392422400:203857',
'1392508800:203857',
'1392595200:211985',
'1392681600:211985',
'1392768000:211985',
'1392854400:211985',
'1392940800:220182',
'1393027200:220182',
'1393113600:220182',
'1393200000:228735',
'1393286400:228735',
'1393372800:228735',
'1393459200:228735',
'1393545600:237899',
'1393632000:237899',
'1393718400:237899',
'1393804800:247292',
'1393891200:247292',
'1393977600:247292',
'1394064000:247292',
'1394150400:257302',
'1394236800:257302',
'1394323200:257302',
'1394409600:267258',
'1394496000:267258',
'1394582400:267258',
'1394668800:267258',
'1394755200:278275',
'1394841600:278275',
'1394928000:278275',
'1395014400:288921',
'1395100800:288921',
'1395187200:288921',
'1395273600:288921',
'1395360000:300467',
'1395446400:300467',
'1395532800:300467',
'1395619200:300467',
'1395705600:312473',
'1395792000:312473',
'1395878400:312473',
'1395964800:312473',
'1396051200:312473',
'1396137600:325186',
'1396224000:325186',
'1396310400:325186',
'1396396800:325186',
'1396483200:325186',
'1396569600:337498',
'1396656000:337498',
'1396742400:337498',
'1396828800:337498',
'1396915200:337498',
'1397001600:350582',
'1397088000:350582',
'1397174400:350582',
'1397260800:350582',
'1397347200:350582',
'1397433600:364511',
'1397520000:364511',
'1397606400:364511',
'1397692800:364511',
'1397779200:378541',
'1397865600:378541',
'1397952000:378541',
'1398038400:378541',
'1398124800:378541',
'1398211200:394004',
'1398297600:394004',
'1398384000:394004',
'1398470400:394004',
'1398556800:394004',
'1398643200:409910',
'1398729600:409910',
'1398816000:409910',
'1398902400:409910',
'1398988800:409910',
'1399075200:426612',
'1399161600:426612',
'1399248000:426612',
'1399334400:426612',
'1399420800:426612',
'1399507200:441883',
'1399593600:441883',
'1399680000:441883',
'1399766400:441883',
'1399852800:441883',
'1399939200:441883',
'1400025600:459532',
'1400112000:459532',
'1400198400:459532',
'1400284800:459532',
'1400371200:459532',
'1400457600:459532',
'1400544000:459532',
'1400630400:477182',
'1400716800:477182',
'1400803200:477182',
'1400889600:477182',
'1400976000:477182',
'1401062400:477182',
'1401148800:477182',
'1401235200:494209',
'1401321600:494209',
'1401408000:494209',
'1401494400:494209',
'1401580800:494209',
'1401667200:494209',
'1401753600:512268',
'1401840000:512268',
'1401926400:512268',
'1402012800:512268',
'1402099200:512268',
'1402185600:512268',
'1402272000:512268',
'1402358400:526388',
'1402444800:526388',
'1402531200:526388',
'1402617600:526388',
'1402704000:526388',
'1402790400:541196',
'1402876800:541196',
'1402963200:541196',
'1403049600:541196',
'1403136000:541196',
'1403222400:541196',
'1403308800:541196',
'1403395200:560906',
'1403481600:560906',
'1403568000:560906',
'1403654400:560906',
'1403740800:560906',
'1403827200:560906',
'1403913600:576898',
'1404000000:576898',
'1404086400:576898',
'1404172800:576898',
'1404259200:576898',
'1404345600:576898',
'1404432000:593557',
'1404518400:593557',
'1404604800:593557',
'1404691200:593557',
'1404777600:593557',
'1404864000:593557',
'1404950400:593557',
'1405036800:613494',
'1405123200:613494',
'1405209600:613494',
'1405296000:613494',
'1405382400:613494',
'1405468800:637677',
'1405555200:637677',
'1405641600:637677',
'1405728000:637677',
'1405814400:637677',
'1405900800:658041',
'1405987200:658041',
'1406073600:658041',
'1406160000:658041',
'1406246400:658041',
'1406332800:668686',
'1406419200:668686',
'1406505600:668686',
'1406592000:668686',
'1406678400:668686',
'1406764800:660115',
'1406851200:660115',
'1406937600:660115',
'1407024000:660115',
'1407110400:660115',
'1407196800:654947',
'1407283200:654947',
'1407369600:654947',
'1407456000:654947',
'1407542400:654947',
'1407628800:632296',
'1407715200:632296',
'1407801600:632296',
'1407888000:632296',
'1407974400:632296',
'1408060800:613682',
'1408147200:613682',
'1408233600:613682',
'1408320000:613682',
'1408406400:593473',
'1408492800:593473',
'1408579200:593473',
'1408665600:593473',
'1408752000:593473',
'1408838400:593473',
'1408924800:573580',
'1409011200:573580',
'1409097600:573580',
'1409184000:573580',
'1409270400:573580',
'1409356800:555926',
'1409443200:555926',
'1409529600:555926',
'1409616000:555926',
'1409702400:555926',
'1409788800:555926',
'1409875200:543589',
'1409961600:543589',
'1410048000:543589',
'1410134400:543589',
'1410220800:543589',
'1410307200:543589',
'1410393600:524057',
'1410480000:524057',
'1410566400:524057',
'1410652800:524057',
'1410739200:524057',
'1410825600:505216',
'1410912000:505216',
'1410998400:505216',
'1411084800:505216',
'1411171200:505216',
'1411257600:505216',
'1411344000:489674',
'1411430400:489674',
'1411516800:489674',
'1411603200:489674',
'1411689600:489674',
'1411776000:472993',
'1411862400:472993',
'1411948800:472993',
'1412035200:472993',
'1412121600:472993',
'1412208000:452470',
'1412294400:452470',
'1412380800:452470',
'1412467200:452470',
'1412553600:434438',
'1412640000:434438',
'1412726400:434438',
'1412812800:434438',
'1412899200:434438',
'1412985600:416046',
'1413072000:416046',
'1413158400:416046',
'1413244800:416046',
'1413331200:399278',
'1413417600:399278',
'1413504000:399278',
'1413590400:399278',
'1413676800:383882',
'1413763200:383882',
'1413849600:383882',
'1413936000:383882',
'1414022400:383882',
'1414108800:371823',
'1414195200:371823',
'1414281600:371823',
'1414368000:371823',
'1414454400:360544',
'1414540800:360544',
'1414627200:360544',
'1414713600:360544',
'1414800000:360544',
'1414886400:351720',
'1414972800:351720',
'1415059200:351720',
'1415145600:351720',
'1415232000:351720',
'1415318400:342702',
'1415404800:342702',
'1415491200:342702',
'1415577600:342702',
'1415664000:333702',
'1415750400:333702',
'1415836800:333702',
'1415923200:333702',
'1416009600:326783',
'1416096000:326783',
'1416182400:326783',
'1416268800:315185',
'1416355200:315185',
'1416441600:301677',
'1416528000:301677',
'1416614400:289489',
'1416700800:289489',
'1416787200:289489',
'1416873600:277115',
'1416960000:277115',
'1417046400:277115',
'1417132800:265572',
'1417219200:265572',
'1417305600:255146',
'1417392000:255146',
'1417478400:255146',
'1417564800:244611',
'1417651200:244611',
'1417737600:244611',
'1417824000:234758',
'1417910400:234758',
'1417996800:225290',
'1418083200:225290',
'1418169600:225290',
'1418256000:216160',
'1418342400:216160',
'1418428800:207413',
'1418515200:207413',
'1418601600:207413',
'1418688000:198962',
'1418774400:198962',
'1418860800:191016',
'1418947200:191016',
'1419033600:191016',
'1419120000:183236',
'1419206400:183236',
'1419292800:183236',
'1419379200:175700',
'1419465600:175700',
'1419552000:168872',
'1419638400:168872',
'1419724800:168872',
'1419811200:162348',
'1419897600:162348',
'1419984000:156545',
'1420070400:156545',
'1420156800:156545',
'1420243200:152866',
'1420329600:152866',
'1420416000:152866',
'1420502400:151948',
'1420588800:151948',
'1420675200:151948',
'1420761600:151948',
'1420848000:149309',
'1420934400:149309',
'1421020800:149309',
'1421107200:148654',
'1421193600:148654',
'1421280000:148654',
'1421366400:148654',
'1421452800:143886',
'1421539200:143886',
'1421625600:143886',
'1421712000:140325',
'1421798400:140325',
'1421884800:140325',
'1421971200:140325',
'1422057600:134698',
'1422144000:134698',
'1422230400:134698',
'1422316800:129493',
'1422403200:129493',
'1422489600:129493',
'1422576000:129493',
'1422662400:125044',
'1422748800:125044',
'1422835200:125044',
'1422921600:125044',
'1423008000:119288',
'1423094400:119288',
'1423180800:119288',
'1423267200:119288',
'1423353600:114179',
'1423440000:114179',
'1423526400:114179',
'1423612800:111649',
'1423699200:111649',
'1423785600:111649',
'1423872000:111649',
'1423958400:110125',
'1424044800:110125',
'1424131200:110125',
'1424217600:107643',
'1424304000:107643',
'1424390400:107643',
'1424476800:104230',
'1424563200:104230',
'1424649600:104230',
'1424736000:104230',
'1424822400:103502',
'1424908800:103502',
'1424995200:103502',
'1425081600:100472',
'1425168000:100472',
'1425254400:100472',
'1425340800:100472',
'1425427200:97634',
'1425513600:97634',
'1425600000:97634',
'1425686400:95443',
'1425772800:95443',
'1425859200:95443',
'1425945600:95443',
'1426032000:93595',
'1426118400:93595',
'1426204800:93595',
'1426291200:93595',
'1426377600:91991',
'1426464000:91991',
'1426550400:91991',
'1426636800:91991',
'1426723200:91991',
'1426809600:90023',
'1426896000:90023',
'1426982400:90023',
'1427068800:90023',
'1427155200:89002',
'1427241600:89002',
'1427328000:89002',
'1427414400:89002',
'1427500800:89002',
'1427587200:88319',
'1427673600:88319',
'1427760000:88319',
'1427846400:88319',
'1427932800:88319',
'1428019200:87689',
'1428105600:87689',
'1428192000:87689',
'1428278400:87689',
'1428364800:86625',
'1428451200:86625',
'1428537600:86625',
'1428624000:86625',
'1428710400:87001',
'1428796800:87001',
'1428883200:87001',
'1428969600:87001',
'1429056000:87001',
'1429142400:86280',
'1429228800:86280',
'1429315200:86280',
'1429401600:86280',
'1429488000:86047',
'1429574400:86047',
'1429660800:86047',
'1429747200:86047',
'1429833600:86047',
'1429920000:84596',
'1430006400:84596',
'1430092800:84596',
'1430179200:84596',
'1430265600:82685',
'1430352000:82685',
'1430438400:82685',
'1430524800:82685',
'1430611200:80580',
'1430697600:80580',
'1430784000:80580',
'1430870400:80580',
'1430956800:80580',
'1431043200:78793',
'1431129600:78793',
'1431216000:78793',
'1431302400:78793',
'1431388800:76610',
'1431475200:76610',
'1431561600:76610',
'1431648000:76610',
'1431734400:74312',
'1431820800:74312',
'1431907200:74312',
'1431993600:74312',
'1432080000:72031',
'1432166400:72031',
'1432252800:72031',
'1432339200:72031',
'1432425600:70239',
'1432512000:70239',
'1432598400:70239',
'1432684800:70239',
'1432771200:68311',
'1432857600:68311',
'1432944000:68311',
'1433030400:68311',
'1433116800:66105',
'1433203200:66105',
'1433289600:66105',
'1433376000:66105',
'1433462400:64979',
'1433548800:64979',
'1433635200:64979',
'1433721600:64979',
'1433808000:63821',
'1433894400:63821',
'1433980800:63821',
'1434067200:63821',
'1434153600:61463',
'1434240000:61463',
'1434326400:61463',
'1434412800:59532',
'1434499200:59532',
'1434585600:59532',
'1434672000:59532',
'1434758400:57819',
'1434844800:57819',
'1434931200:57819',
'1435017600:57819',
'1435104000:56502',
'1435190400:56502',
'1435276800:56502',
'1435363200:56502',
'1435449600:54902',
'1435536000:54902',
'1435622400:54902',
'1435708800:54902',
'1435795200:53018',
'1435881600:53018',
'1435968000:53018',
'1436054400:53018',
'1436140800:51026',
'1436227200:51026',
'1436313600:51026',
'1436400000:51026',
'1436486400:49619',
'1436572800:49619',
'1436659200:49619',
'1436745600:49619',
'1436832000:48399',
'1436918400:48399',
'1437004800:48399',
'1437091200:47772',
'1437177600:47772',
'1437264000:47772',
'1437350400:47772',
'1437436800:46769',
'1437523200:46769',
'1437609600:46769',
'1437696000:46769',
'1437782400:45777',
'1437868800:45777',
'1437955200:45777',
'1438041600:45145',
'1438128000:45145',
'1438214400:45145',
'1438300800:45010',
'1438387200:45010',
'1438473600:45010',
'1438560000:45010',
'1438646400:44486',
'1438732800:44486',
'1438819200:44486',
'1438905600:44486',
'1438992000:43432',
'1439078400:43432',
'1439164800:43432',
'1439251200:43432',
'1439337600:42480',
'1439424000:42480',
'1439510400:42480',
'1439596800:42480',
'1439683200:41233',
'1439769600:41233',
'1439856000:41233',
'1439942400:40624',
'1440115200:40624',
'1440201600:40624',
'1440288000:40403',
'1440374400:40403',
'1440374400:40403',
'1440460800:40403',
'1440547200:40403',
'1440633600:40250',
'1440720000:40250',
'1440806400:40250',
'1440892800:40250',
'1440979200:40173',
'1441065600:40173',
'1441065600:40173',
'1441152000:40173',
'1441238400:40173',
'1441324800:40173',
'1441411200:40504',
'1441497600:40504',
'1441584000:40504',
'1441670400:40504',
'1441756800:40504',
'1441843200:40350',
'1441843200:40350',
'1441929600:40350',
'1442016000:40350',
'1442102400:40350',
'1442188800:39927',
'1442275200:39927',
'1442361600:39927',
'1442448000:39927',
'1442534400:39927',
'1442620800:39990',
'1442707200:39990',
'1442793600:39990',
'1442880000:39990',
'1442966400:39990',
'1443052800:39468',
'1443139200:39468',
'1443225600:39468',
'1443312000:39468',
'1443398400:39468',
'1443484800:39633',
'1443571200:39633',
'1443657600:39633',
'1443744000:39633',
'1443830400:39633',
'1443916800:40166',
'1444089600:40166',
'1444348800:40456',
'1444521600:40456',
'1444608000:40456',
'1444694400:40456',
'1444780800:40851',
'1444867200:40851',
'1444953600:40851',
'1445040000:40851',
'1445126400:40851',
'1445212800:40851',
'1445212800:41312',
'1445299200:41312',
'1445385600:41312',
'1445472000:41312',
'1445558400:41312',
'1445644800:42621',
'1445731200:42621',
'1445817600:42621',
'1445904000:42621',
'1445990400:43615',
'1446076800:43615',
'1446163200:43615',
'1446249600:44299',
'1446336000:44299',
'1446422400:44299',
'1446508800:44299',
'1446595200:45170',
'1446681600:45170',
'1446768000:45170',
'1446854400:45170',
'1446940800:46444',
'1447027200:46444',
'1447027200:46444',
'1447113600:46444',
'1447200000:46444',
'1447286400:46444',
'1447372800:47468',
'1447459200:47468',
'1447545600:47468',
'1447632000:47468',
'1447718400:47468',
'1447804800:48590',
'1447977600:48590',
'1448064000:48590',
'1448150400:48590',
'1448236800:48590',
'1448236800:49333',
'1448323200:49333',
'1448409600:49333',
'1448496000:49333',
'1448582400:49333',
'1448668800:49333',
'1448755200:49167',
'1448841600:49167',
'1448928000:49167',
'1449014400:49167',
'1449100800:49167',
'1449187200:49039',
'1449273600:49039',
'1449360000:49039',
'1449446400:49039',
'1449532800:49039',
'1449619200:48768',
'1449705600:48768',
'1449792000:48768',
'1449878400:48768',
'1449964800:48754',
'1450051200:48754',
'1450137600:48754',
'1450224000:48754',
'1450310400:48754',
'1450396800:48172',
'1450483200:48172',
'1450569600:48172',
'1450656000:48172',
'1450742400:48703',
'1450828800:48703',
'1450915200:48703',
'1451001600:48703',
'1451088000:49790',
'1451174400:49790',
'1451260800:49790',
'1451347200:49790',
'1451433600:49856',
'1451520000:49856',
'1451606400:49856',
'1451692800:49856',
'1451779200:49248',
'1451865600:49248',
'1451952000:49248',
'1452124800:49248',
'1452211200:49354',
'1452297600:49354',
'1452384000:49354',
'1452470400:49354',
'1452556800:49354',
'1452643200:48931',
'1452729600:48931',
'1452816000:48931',
'1452902400:48931',
'1452988800:49163',
'1453075200:49163',
'1453161600:49163',
'1453248000:49163',
'1453334400:48148',
'1453420800:48148',
'1453507200:48148',
'1453593600:48148',
'1453680000:48067',
'1453766400:48067',
'1453852800:48067',
'1453939200:48067',
'1454025600:48428',
'1454112000:48428',
'1454198400:48428',
'1454284800:48428',
'1454371200:48428',
'1454371200:48965',
'1454457600:48965',
'1454544000:48965',
'1454630400:48965',
'1454716800:48953',
'1454803200:48953',
'1454889600:48953',
'1454976000:48953',
'1455062400:48668',
'1455148800:48668',
'1455235200:48668',
'1455321600:48668',
'1455408000:48602',
'1455494400:48602',
'1455494400:48602',
'1455580800:48602',
'1455667200:48602',
'1455753600:48602',
'1455840000:48789',
'1455926400:48789',
'1456012800:48789',
'1456099200:48789',
'1456185600:48789',
'1456272000:48962',
'1456358400:48962',
'1456444800:48962',
'1456531200:48962',
'1456617600:48962',
'1456704000:48962',
'1456790400:48794',
'1456876800:48794',
'1456963200:48794',
'1457049600:48794',
'1457136000:49058',
'1457222400:49058',
'1457308800:49058',
'1457481600:49058',
'1457568000:49058',
'1457654400:48958',
'1457740800:48958',
'1457827200:48958',
'1457913600:48958',
'1458000000:49704',
'1458086400:49704',
'1458172800:49704',
'1458259200:49704',
'1458345600:49704',
'1458432000:49704',
'1458518400:50471',
'1458604800:50471',
'1458691200:50471',
'1458777600:50471',
'1458864000:50471',
'1458950400:50389',
'1459036800:50389',
'1459123200:50389',
'1459209600:50389',
'1459296000:50389',
'1459382400:50389',
'1459468800:50933',
'1459555200:50933',
'1459641600:50933',
'1459728000:50933',
'1459814400:51173',
'1459900800:51173',
'1459987200:51173',
'1460073600:51173',
'1460160000:51173',
'1460246400:51874',
'1460332800:51874',
'1460419200:51874',
'1460505600:51874',
'1460592000:51874',
'1460678400:52627',
'1460764800:52627',
'1460851200:52627',
'1460937600:52627',
'1461024000:52627',
'1461110400:52976',
'1461196800:52976',
'1461283200:52976',
'1461369600:52976',
'1461456000:52976',
'1461542400:52976',
'1461628800:53292',
'1461715200:53292',
'1461801600:53292',
'1461888000:53292',
'1461974400:53528',
'1462060800:53528',
'1462147200:53528',
'1462233600:53528',
'1462320000:53901',
'1462406400:53901',
'1462492800:53901',
'1462579200:53901',
'1462665600:53901',
'1462752000:54014',
'1462838400:54014',
'1462924800:54014',
'1463011200:54014',
'1463097600:54014',
'1463184000:54825',
'1463270400:54825',
'1463356800:54825',
'1463443200:54825',
'1463529600:54825',
'1463616000:54825',
'1463702400:55676',
'1463788800:55676',
'1463875200:55676',
'1463961600:55676',
'1464048000:55676',
'1464134400:56229',
'1464220800:56229',
'1464307200:56229',
'1464393600:56229',
'1464480000:56229',
'1464566400:57397',
'1464652800:57397',
'1464739200:57397',
'1464825600:57397',
'1464912000:57397',
'1464998400:56140',
'1465084800:56140',
'1465171200:56140',
'1465257600:56140',
'1465344000:56140',
'1465430400:55331',
'1465862400:53753',
'1466035200:53753',
'1466121600:53753',
'1466208000:54037',
'1466294400:54037',
'1466380800:54037',
'1466467200:54037',
'1466553600:54037',
'1466640000:54102',
'1466726400:54102',
'1466812800:54102',
'1466899200:54102',
'1466985600:54102',
'1467072000:53495',
'1467158400:53495',
'1467244800:53495',
'1467417600:52628',
'1467504000:52628',
'1467590400:52628',
'1467676800:52628',
'1467763200:52628',
'1467849600:52227',
'1467936000:52227',
'1468022400:52227',
'1468108800:52227',
'1468195200:52227',
'1468281600:51914',
'1468627200:51914',
'1468713600:51028',
'1468800000:51028',
'1468886400:51028',
'1469318400:50593',
'1469404800:50593',
'1469836800:50005',
'1470009600:49427',
'1470096000:49427',
'1470182400:49427',
'1470268800:49427',
'1470355200:49427',
'1470441600:49427',
'1470528000:49397',
'1470614400:49397',
'1470700800:49397',
'1470787200:49397',
'1470873600:49397',
'1470960000:49397',
'1471046400:49345',
'1471132800:49345',
'1471219200:49345',
'1471305600:49345',
'1471478400:49345',
'1471564800:49345',
'1471651200:49352',
'1471737600:49352',
'1471824000:49352',
'1471824000:49352',
'1471910400:49352',
'1471996800:49352',
'1472083200:49352',
'1472169600:48254',
'1472256000:48254',
'1472428800:48254',
'1472601600:48254',
'1472688000:47184',
'1472774400:47184',
'1472860800:47184',
'1472947200:47184',
'1473033600:47184',
'1473120000:47184',
'1473206400:45783',
'1473292800:45783',
'1473379200:45783',
'1473465600:45783',
'1473552000:45783',
'1473638400:45783',
'1473724800:44898',
'1473811200:44898',
'1473897600:44898',
'1473984000:44898',
'1474070400:44898',
'1474156800:44898',
'1474243200:44924',
'1474329600:44924',
'1474761600:44924',
'1474848000:44924',
'1474761600:44924',
'1474934400:44870',
'1475020800:44870',
'1475107200:44870',
'1475280000:44870',
'1475366400:43953',
'1475452800:43953',
'1475539200:43953',
'1475625600:43953',
'1475712000:43953',
'1475798400:43953',
'1475971200:43782',
'1476057600:43782',
'1476144000:43782',
'1476144000:43782',
'1476230400:43782',
'1476316800:43782',
'1476403200:44651',
'1476489600:44651',
'1476662400:44651',
'1476748800:44651',
'1476835200:44651',
'1476921600:44651',
'1477008000:44487',
'1477094400:44487',
'1477180800:44487',
'1477267200:44487',
'1477353600:44487',
'1477440000:44487',
'1477526400:44131',
'1477612800:44131',
'1477699200:44131',
'1477785600:44131',
'1477872000:44131',
'1477958400:44131',
'1478044800:44131',
'1478131200:44131',
'1478217600:43513',
'1478304000:43513',
'1478390400:43513',
'1478476800:43513',
'1478563200:43513',
'1478649600:43513',
'1478736000:43513',
'1478908800:43188',
'1478995200:43188',
'1479081600:43188',
'1479427200:42681',
'1479513600:42681',
'1479600000:42681',
'1479686400:42681',
'1479772800:42681',
'1479945600:41607',
'1480032000:41607',
'1480118400:41607',
'1480204800:41607',
'1480291200:41607',
'1480377600:41607',
'1480464000:40194',
'1480550400:40194',
'1480723200:40194',
'1480809600:40194',
'1480896000:40194',
'1480982400:39232',
'1481068800:39232',
'1481155200:39232',
'1481241600:39232',
'1481328000:39232',
'1481414400:39232',
'1481500800:38276',
'1481587200:38276',
'1481673600:38276',
'1481760000:38276',
'1481846400:38276',
'1481932800:38276',
'1482019200:38227',
'1482105600:38227',
'1482192000:38227',
'1482278400:38227',
'1482364800:38227',
'1482451200:38227',
'1482537600:38445',
'1482624000:38445',
'1482796800:38445',
'1482883200:37594',
'1482969600:37594',
'1483056000:37594',
'1483142400:37594',
'1483228800:37594',
'1483315200:37383',
'1483401600:37383',
'1483488000:37383',
'1483574400:37383',
'1483660800:37383',
'1483747200:37383',
'1483833600:37731',
'1483920000:37731',
'1484006400:37731',
'1484092800:37731',
'1484179200:37731',
'1484265600:37731',
'1484352000:37804',
'1484438400:37804',
'1484524800:37804',
'1484611200:37804',
'1484697600:37804',
'1484784000:37804',
'1484870400:37227',
'1484956800:37227',
'1485043200:37227',
'1485129600:37227',
'1485216000:37227',
'1485302400:36622',
'1485388800:36622',
'1485475200:36622',
'1485561600:36622',
'1485648000:36622',
'1485734400:36622',
'1485734400:36442',
'1485820800:36442',
'1485907200:36442',
'1486080000:36442',
'1486166400:36442',
'1486252800:36633',
'1486425600:36633',
'1486598400:36633',
'1486684800:36633',
'1486857600:37096',
'1486944000:37096',
'1487030400:37096',
'1487203200:37096',
'1487289600:37157',
'1487376000:37157',
'1487462400:37157',
'1487548800:37157',
'1487635200:37157',
'1487721600:37960',
'1487894400:37960',
'1487980800:37960',
'1488067200:37960',
'1488153600:37960',
'1488240000:38548',
'1488326400:38548',
'1488499200:38548',
'1488585600:38548',
'1488758400:39433',
'1488931200:39433',
'1489017600:39433',
'1489190400:41140',
'1489363200:41140',
'1489449600:43052',
'1489622400:43052',
'1489795200:43052',
'1489968000:45039',
'1490140800:45039',
'1490313600:45039',
'1490400000:45039',
'1490572800:47150',
'1490659200:49446',
'1490745600:51798',
'1490918400:54272',
'1491091200:54272',
'1491264000:56892',
'1491350400:56892',
'1491436800:59618',
'1491609600:59618',
'1491696000:59618',
'1491782400:62443',
'1491868800:62443',
'1492041600:62443',
'1492214400:65412',
'1492387200:65412',
'1492473600:65412',
'1492473600:65412',
'1492646400:68496',
'1492819200:68496',
'1492992000:68496',
'1493078400:71728',
'1493251200:71728',
'1493424000:71728',
'1493596800:75022',
'1493769600:75022',
'1493856000:75022',
'1494028800:78541',
'1494201600:78541',
'1494374400:78541',
'1494374400:78541',
'1494460800:595000',
'1494547200:595000',
'1494633600:595000',
'1494806400:595000',
'1494892800:581757',
'1495065600:581757',
'1495152000:581757',
'1495238400:581757',
'1495324800:581757',
'1495411200:581757',
'1495584000:601705',
'1495670400:601705',
'1495843200:601705',
'1495929600:601705',
'1496016000:628182',
'1496188800:628182',
'1496275200:628182',
'1496448000:655474',
'1496534400:655474',
'1496620800:655474',
'1496793600:655474',
'1496880000:685786',
'1497052800:685786',
'1497139200:685786',
'1497225600:685786',
'1497312000:718692',
'1497484800:718692',
'1497657600:728327',
'1497830400:728327',
'1497916800:728327',
'1498003200:728327',
'1498089600:728327',
'1498262400:747933',
'1498348800:747933',
'1498521600:747933',
'1498694400:773532',
'1499126400:775555',
'1499299200:775555',
'1499472000:775555',
'1499644800:758396',
'1499817600:758396',
'1499990400:758396',
'1500076800:744227',
'1500249600:744227',
'1500422400:744227',
'1500595200:744249',
'1500768000:744249',
'1500940800:744249',
'1501027200:731446',
'1501200000:731446',
'1501372800:731446',
'1501459200:731446',
'1501632000:719512',
'1501804800:719512',
'1501891200:719512',
'1502064000:701000',
'1502236800:701000',
'1502409600:701000',
'1502496000:701000',
'1502668800:671430',
'1502755200:671430',
'1502928000:671430',
'1503100800:655823',
'1503187200:655823',
'1503360000:655823',
'1503446400:655823',
'1503619200:655823',
'1503878400:655978',
'1504051200:655978',
'1504224000:641475',
'1504396800:641475',
'1504569600:641475',
'1504742400:632278',
'1504915200:632278',
'1505088000:632278',
'1505174400:632278',
'1505347200:629719',
'1505520000:629719',
'1505692800:629719',
'1506211200:641728',
'1506384000:641728',
'1506470400:641728',
'1506643200:661350',
'1506729600:661350',
'1506816000:661350',
'1506988800:661350',
'1507161600:687310',
'1507248000:687310',
'1507420800:687310',
'1507593600:687310',
'1507766400:699626',
'1507939200:699626',
'1508025600:699626',
'1508198400:699626',
'1508284800:680441',
'1508457600:680441',
'1508544000:680441',
'1508716800:680441',
'1508889600:672312',
'1508976000:672312',
'1509062400:672312',
'1509235200:672312',
'1509321600:672312',
'1509494400:672312',
'1509667200:655930',
'1509840000:655930',
'1509926400:655930',
'1510099200:655930',
'1510272000:639352',
'1510444800:639352',
'1510531200:639352',
'1510704000:639352',
'1510876800:642236',
'1511049600:642236',
'1511136000:642236',
'1511308800:642236',
'1511395200:642236',
'1511568000:644874',
'1511654400:644874',
'1511740800:644874',
'1511913600:644874',
'1512000000:644874',
'1512172800:629874',
'1512259200:629874',
'1512345600:629874',
'1512518400:629874',
'1512691200:636722',
'1512864000:636722',
'1513036800:636722',
'1513209600:636722',
'1513382400:652664',
'1513468800:652664',
'1513641600:652664',
'1513814400:652664',
'1513987200:667758',
'1514073600:667758',
'1514246400:667758',
'1514419200:667758',
'1514505600:667758',
'1514678400:670114',
'1514851200:670114',
'1515024000:658062',
'1515196800:658062',
'1515283200:658062',
'1515369600:649174',
'1515456000:649174',
'1515542400:649174',
'1515628800:649174',
'1515715200:649174',
'1515801600:649928',
'1515888000:649928',
'1515974400:649928',
'1516147200:649928',
'1516233600:649928',
'1516320000:649928',
'1516406400:653956',
'1516579200:653956',
'1516665600:653956',
'1516752000:653956',
'1516838400:664767',
'1516924800:664767',
'1517011200:664767',
'1517097600:664767',
'1517184000:664767',
'1517270400:664767',
'1517356800:664767',
'1517443200:666049',
'1517529600:666049',
'1517616000:666049',
'1517702400:666049',
'1517788800:666049',
'1517875200:666049',
'1517961600:660529',
'1518048000:660529',
'1518134400:660529',
'1518220800:660529',
'1518307200:660529',
'1518393600:660529',
'1518480000:660529',
'1518566400:664650',
'1518652800:664650',
'1518739200:664650',
'1518825600:664650',
'1518912000:664650',
'1518998400:664650',
'1519084800:663304',
'1519171200:663304',
'1519257600:663304',
'1519344000:663304',
'1519430400:663304',
'1519516800:663304',
'1519603200:663304',
'1519689600:642510',
'1519776000:617780',
'1519862400:617780',
'1519948800:586891',
'1520035200:586891',
'1520121600:562613',
'1520208000:562613',
'1520294400:538058',
'1520380800:538058',
'1520467200:516258',
'1520553600:516258',
'1520640000:494820',
'1520726400:494820',
'1520812800:475648',
'1520899200:475648',
'1520985600:457215',
'1521072000:457215',
'1521158400:457215',
'1521244800:435897',
'1521331200:435897',
'1521417600:435897',
'1521504000:435897',
'1521590400:415798',
'1522022400:399675',
'1522108800:399675',
'1522195200:384227',
'1522281600:384227',
'1522368000:384227',
'1522454400:384227',
'1522540800:369274',
'1522627200:369274',
'1522713600:369274',
'1522800000:369274',
'1522886400:369274',
'1522972800:356937',
'1523059200:356937',
'1523491200:357961',
'1523577600:357961',
'1523750400:357961',
'1523836800:368732',
'1524009600:368732',
'1524096000:368732',
'1524182400:368732',
'1524268800:368732',
'1524355200:383810',
'1524441600:383810',
'1524528000:383810',
'1524614400:383810',
'1524700800:383810',
'1524787200:383810',
'1524873600:396779',
'1524960000:396779',
'1525132800:396779',
'1525219200:396779',
'1525305600:396779',
'1525392000:404782',
'1525478400:404782',
'1525564800:404782',
'1525651200:404782',
'1525737600:404782',
'1525824000:404782',
'1525910400:404782',
'1525996800:404859',
'1526083200:404859',
'1526169600:404859',
'1526256000:404859',
'1526342400:404859',
'1526428800:405963',
'1526515200:405963',
'1526601600:405963',
'1526688000:405963',
'1526774400:405963',
'1526860800:405963',
'1526947200:398364',
'1527033600:398364',
'1527120000:398364',
'1527206400:398364',
'1527292800:398364',
'1527379200:398364',
'1527465600:389050',
'1527552000:389050',
'1527638400:389050',
'1527724800:389050',
'1527811200:389050',
'1527897600:377128',
'1527984000:377128',
'1528070400:377128',
'1528156800:377128',
'1528243200:377128',
'1528416000:362663',
'1528502400:362663',
'1528588800:362663',
'1528675200:362663',
'1528761600:362663',
'1528848000:347860',
'1528934400:347860',
'1529020800:347860',
'1529107200:347860',
'1529193600:347860',
'1529280000:347860',
'1529366400:347860',
'1529452800:334478',
'1529539200:334478',
'1529712000:334478',
'1529798400:334478',
'1529971200:334478',
'1530057600:324317',
'1530144000:324317',
'1530230400:324317',
'1530316800:324317',
'1530403200:324317',
'1530489600:324317',
'1530576000:313182',
'1530662400:313182',
'1530748800:313182',
'1530835200:313182',
'1530921600:313182',
'1531008000:313182',
'1531094400:301288',
'1531180800:301288',
'1531267200:301288',
'1531353600:301288',
'1531440000:301288',
'1531526400:301288',
'1531612800:290257',
'1531699200:290257',
'1531785600:290257',
'1531872000:290257',
'1531958400:290257',
'1532044800:290257',
'1532131200:290257',
'1532217600:278626',
'1532304000:278626',
'1532390400:278626',
'1532476800:278626',
'1532563200:278626',
'1532649600:278626',
'1532736000:278626',
'1532822400:267132',
'1532908800:267132',
'1532995200:267132',
'1533081600:267132',
'1533168000:267132',
'1533254400:267132',
'1533340800:256173',
'1533427200:256173',
'1533513600:256173',
'1533600000:256173',
'1533686400:256173',
'1533772800:245370',
'1533859200:245370',
'1533945600:245370',
'1534032000:245370',
'1534118400:245370',
'1534204800:245370',
'1534464000:235976',
'1534550400:235976',
'1534636800:235976',
'1534723200:235976',
'1534809600:226389',
'1534896000:226389',
'1534982400:226389',
'1535068800:226389',
'1535155200:226389',
'1535241600:226389',
'1535328000:226389',
'1535414400:218725',
'1535500800:218725',
'1535587200:218725',
'1535673600:218725',
'1535760000:218725',
'1535846400:218725',
'1535932800:218725',
'1536019200:215905',
'1536105600:215905',
'1536192000:215905',
'1536278400:215905',
'1536364800:215905',
'1536451200:215905',
'1536537600:215905',
'1536624000:215905',
'1536710400:216052',
'1536796800:216052',
'1536883200:216052',
'1536969600:216052',
'1537056000:216052',
'1537142400:216052',
'1537228800:216052',
'1537315200:220135',
'1537401600:220135',
'1537488000:220135',
'1537574400:220135',
'1537660800:220135',
'1537747200:218251',
'1537833600:209812',
'1537920000:209812',
'1538006400:209812',
'1538092800:202431',
'1538179200:202431',
'1538265600:202431',
'1538611200:197379',
'1538697600:197379',
'1538784000:197379',
'1538870400:201446',
'1538956800:201446',
'1539043200:201446',
'1539129600:201446',
'1539216000:201446',
'1539302400:209050',
'1539388800:209050',
'1539561600:209050',
'1539648000:209050',
'1539734400:209050',
'1539820800:217897',
'1539907200:217897',
'1539993600:217897',
'1540080000:217897',
'1540166400:217897',
'1540252800:217897',
'1540512000:227443',
'1540598400:227443',
'1540684800:227443',
'1540771200:227443',
'1540857600:227443',
'1540944000:227443',
'1541030400:236155',
'1541116800:236155',
'1541203200:236155',
'1541289600:236155',
'1541376000:236155',
'1541462400:236155',
'1541548800:238501',
'1541635200:238501',
'1541721600:238501',
'1541808000:238501',
'1541894400:238501',
'1541980800:238501',
'1542067200:239574',
'1542153600:239574',
'1542240000:239574',
'1542326400:239574',
'1542412800:239574',
'1542499200:239574',
'1542585600:239574',
'1542672000:237966',
'1542758400:237966',
'1542844800:237966',
'1542931200:237966',
'1543017600:237966',
'1543104000:237649',
'1543190400:237649',
'1543276800:237649',
'1543363200:237649',
'1543449600:237649',
'1543536000:237649',
'1543622400:237649',
'1543708800:247398',
'1543795200:247398',
'1543881600:247398',
'1543968000:257927',
'1544054400:257927',
'1544140800:257927',
'1544227200:257927',
'1544313600:257927',
'1544486400:269675',
'1544572800:269675',
'1544659200:269675',
'1544745600:269675',
'1544832000:269675',
'1544918400:281745',
'1545004800:281745',
'1545091200:281745',
'1545177600:281745',
'1545264000:281745',
'1545350400:281745',
'1545436800:295217',
'1545523200:295217',
'1545609600:295217',
'1545696000:295217',
'1545782400:295217',
'1545868800:295217',
'1545955200:309031',
'1546041600:309031',
'1546128000:309031',
'1546214400:309031',
'1546300800:309031',
'1546387200:309031',
'1546473600:323721',
'1546560000:323721',
'1546646400:323721',
'1547164800:337934',
'1547251200:337934',
'1547337600:337934',
'1547424000:337934',
'1547510400:353879',
'1547596800:353879',
'1547683200:353879',
'1547769600:353879',
'1547856000:353879',
'1547942400:353879',
'1548028800:370754',
'1548115200:370754',
'1548201600:370754',
'1548288000:370754',
'1548374400:370754',
'1548460800:370754',
'1548547200:370754',
'1548633600:388383',
'1548720000:388383',
'1548806400:388383',
'1548892800:388383',
'1548979200:388383',
'1549065600:388383',
'1549152000:388383',
'1549238400:406962',
'1549324800:406962',
'1549411200:406962',
'1549497600:406962',
'1549584000:406962',
'1549670400:406962',
'1549756800:406962',
'1549843200:406962',
'1549929600:426672',
'1550016000:426672',
'1550102400:426672',
'1550361600:426672',
'1550448000:426672',
'1550793600:447166',
'1550880000:447166',
'1550966400:447166',
'1551139200:447166',
'1551225600:447166',
'1551312000:468495',
'1551398400:468495',
'1551484800:468495',
'1551571200:468495',
'1551657600:468495',
'1588291200:571684',
'1588377600:594560',
'1588464000:594560',
'1588550400:594560',
'1588636800:594560',
'1588723200:594560',
'1588809600:594560',
'1588896000:618938',
'1588982400:618938',
'1589068800:618938',
'1589155200:618938',
'1589241600:618938',
'1589328000:618938',
'1589414400:618938',
'1589500800:618938',
'1589587200:618938',
'1589673600:618938',
'1589760000:648127',
'1589846400:648127',
'1589932800:648127',
'1590019200:648127',
'1590105600:648127',
'1590192000:648127',
'1590278400:648127',
'1590364800:679090',
'1590451200:679090',
'1590537600:679090',
'1590624000:679090',
'1590710400:679090',
'1590796800:679090',
'1590883200:679090',
'1590969600:712863',
'1591056000:712863',
'1591142400:712863',
'1591228800:712863',
'1591315200:712863',
'1591401600:712863',
'1591488000:740570',
'1591574400:740570',
'1591660800:740570',
'1591747200:740570',
'1591833600:740570',
'1591920000:740570',
'1592006400:740570',
'1592092800:740570',
'1592179200:764186',
'1592265600:764186',
'1592352000:764186',
'1592438400:764186',
'1592524800:764186',
'1592611200:764186',
'1592697600:764186',
'1592784000:764186',
'1592870400:775187',
'1592956800:775187',
'1593043200:775187',
'1593129600:775187',
'1593216000:775187',
'1593302400:775187',
'1593388800:775187',
'1593475200:775187',
'1593561600:775187',
'1593648000:766291',
'1593734400:766291',
'1593820800:766291',
'1593907200:766291',
'1593993600:766291',
'1594080000:766291',
'1594166400:766291',
'1594252800:766291',
'1594339200:766291',
'1594425600:740291',
'1594512000:740291',
'1594598400:740291',
'1594684800:740291',
'1594771200:740291',
'1594857600:740291',
'1594944000:717229',
'1595030400:717229',
'1595116800:717229',
'1595203200:717229',
'1595289600:717229',
'1595376000:717229',
'1595462400:717229',
'1595548800:717229',
'1595635200:724025',
'1595721600:724025',
'1595808000:724025',
'1595894400:724025',
'1595980800:724025',
'1596067200:724025',
'1596153600:724025',
'1596240000:724025',
'1596326400:724025',
'1596412800:726688',
'1596499200:726688',
'1596585600:726688',
'1596672000:726688',
'1596758400:726688',
'1596844800:726688',
'1596931200:726688',
'1597017600:726688',
'1597104000:726688',
'1597190400:726688',
'1597276800:726688',
'1597363200:742820',
'1597449600:742820',
'1597536000:742820',
'1597622400:742820',
'1597708800:742820',
'1597795200:779035',
'1597881600:779035',
'1597968000:779035',
'1598054400:779035',
'1598140800:817305',
'1598227200:817305',
'1598313600:817305',
'1598400000:817305',
'1598486400:817305',
'1598572800:817305',
'1598659200:857060',
'1598745600:857060',
'1598832000:857060',
'1598918400:857060',
'1599004800:857060',
'1599091200:857060',
'1599177600:857060',
'1599264000:896359',
'1599350400:896359',
'1599436800:896359',
'1599523200:896359',
'1599609600:896359',
'1599696000:896359',
'1599782400:896359',
'1599868800:940053',
'1599955200:940053',
'1600041600:940053',
'1600128000:940053',
'1600214400:940053',
'1600300800:940053',
'1600387200:940053',
'1600473600:940053',
'1600560000:940053',
'1600646400:983980',
'1600732800:983980',
'1600819200:983980',
'1600905600:983980',
'1600992000:983980',
'1601078400:983980',
'1601164800:983980',
'1601251200:983980',
'1601337600:1031671',
'1601424000:1031671',
'1601510400:1031671',
'1601596800:1031671',
'1601683200:1031671',
'1601769600:1031671',
'1601856000:1031671',
'1601942400:1031671',
'1602028800:1079132',
'1602115200:1079132',
'1602201600:1079132',
'1602288000:1079132',
'1602374400:1079132',
'1602460800:1079132',
'1602547200:1079132',
'1602633600:1079132',
'1602720000:1114583',
'1602806400:1114583',
'1602892800:1114583',
'1602979200:1114583',
'1603065600:1114583',
'1603152000:1114583',
'1603238400:1114583',
'1603324800:1164059',
'1603411200:1164059',
'1603497600:1164059',
'1603584000:1164059',
'1603670400:1164059',
'1603756800:1164059'
}