Módulo:Mercado/Cota de placa rúnica (ac)/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de placa rúnica (ac)/Data/doc 

return {
    '1211241600:425900',
    '1211328000:425800',
    '1211414400:430700',
    '1211500800:430700',
    '1211587200:435200',
    '1211673600:435200',
    '1211760000:446900',
    '1211846400:446900',
    '1211932800:454200',
    '1212019200:454200',
    '1212105600:454400',
    '1212192000:454400',
    '1212278400:454600',
    '1212364800:457800',
    '1212451200:456100',
    '1212537600:455900',
    '1212624000:450400',
    '1212710400:443300',
    '1212796800:435400',
    '1212883200:431100',
    '1212969600:422100',
    '1213056000:422100',
    '1213142400:416900',
    '1213228800:418300',
    '1213315200:420900',
    '1213401600:422400',
    '1213488000:423800',
    '1213574400:423800',
    '1213660800:426300',
    '1213747200:428000',
    '1213833600:430600',
    '1213920000:432700',
    '1214006400:432700',
    '1214092800:434500',
    '1214179200:441200',
    '1214265600:441200',
    '1214352000:446700',
    '1214438400:452400',
    '1214524800:458000',
    '1214611200:462900',
    '1214697600:467300',
    '1214784000:469900',
    '1214870400:474300',
    '1214956800:475100',
    '1215043200:475100',
    '1215129600:463600',
    '1215216000:451000',
    '1215302400:444000',
    '1215388800:435900',
    '1215475200:431900',
    '1215561600:433900',
    '1215648000:433900',
    '1215734400:440800',
    '1215820800:446800',
    '1215907200:454000',
    '1215993600:468600',
    '1216080000:468600',
    '1216166400:473800',
    '1216252800:478100',
    '1216339200:470300',
    '1216425600:464400',
    '1216512000:459800',
    '1216598400:456400',
    '1216684800:455100',
    '1216771200:454100',
    '1216857600:456100',
    '1216944000:458400',
    '1217030400:458400',
    '1217116800:460900',
    '1217203200:465100',
    '1217289600:469300',
    '1217376000:469300',
    '1217462400:479300',
    '1217548800:479300',
    '1217635200:479600',
    '1217721600:476500',
    '1217808000:473300',
    '1217894400:473900',
    '1217980800:473900',
    '1218067200:475600',
    '1218153600:478300',
    '1218240000:483200',
    '1218326400:482500',
    '1218412800:480900',
    '1218499200:477400',
    '1218585600:475800',
    '1218672000:474000',
    '1218758400:474200',
    '1218844800:473500',
    '1218931200:475700',
    '1219017600:473000',
    '1219104000:474500',
    '1219190400:481600',
    '1219276800:481600',
    '1219363200:483900',
    '1219449600:478000',
    '1219536000:478000',
    '1219622400:470500',
    '1219708800:471100',
    '1219795200:469900',
    '1219881600:473000',
    '1219968000:473800',
    '1220054400:474500',
    '1220140800:471700',
    '1220227200:471700',
    '1220313600:471000',
    '1220400000:469400',
    '1220486400:463600',
    '1220572800:463300',
    '1220659200:463300',
    '1220745600:468000',
    '1220832000:472400',
    '1220918400:472400',
    '1221004800:475500',
    '1221091200:473800',
    '1221177600:474600',
    '1221264000:475500',
    '1221350400:479800',
    '1221436800:480200',
    '1221523200:480200',
    '1221609600:478900',
    '1221696000:477600',
    '1221782400:479000',
    '1221868800:476700',
    '1221955200:476700',
    '1222041600:473900',
    '1222128000:470500',
    '1222214400:467800',
    '1222300800:465700',
    '1222387200:466600',
    '1222473600:463600',
    '1222560000:463600',
    '1222646400:463500',
    '1222732800:456500',
    '1222819200:450100',
    '1222905600:442100',
    '1222992000:436200',
    '1223078400:425700',
    '1223164800:425700',
    '1223251200:414100',
    '1223337600:413600',
    '1223424000:416100',
    '1223510400:416100',
    '1223596800:418800',
    '1223683200:422900',
    '1223769600:431700',
    '1223856000:431700',
    '1223942400:435100',
    '1224028800:435700',
    '1224115200:423900',
    '1224201600:411100',
    '1224288000:394500',
    '1224374400:387400',
    '1224460800:387400',
    '1224547200:382200',
    '1224633600:375800',
    '1224720000:370900',
    '1224806400:370900',
    '1224892800:366300',
    '1224979200:366300',
    '1225065600:365800',
    '1225152000:363500',
    '1225238400:361700',
    '1225324800:361900',
    '1225411200:360300',
    '1225497600:361200',
    '1225584000:368100',
    '1225670400:377200',
    '1225756800:381200',
    '1225843200:381200',
    '1225929600:384100',
    '1226016000:386100',
    '1226102400:386700',
    '1226188800:386500',
    '1226275200:384800',
    '1226361600:384200',
    '1226448000:383600',
    '1226534400:381800',
    '1226620800:381800',
    '1226707200:383300',
    '1226793600:386900',
    '1226880000:386900',
    '1226966400:387500',
    '1227052800:387500',
    '1227139200:387600',
    '1227225600:392700',
    '1227312000:392700',
    '1227398400:398500',
    '1227484800:406500',
    '1227571200:409600',
    '1227657600:409600',
    '1227744000:411800',
    '1227830400:416300',
    '1227916800:416300',
    '1228003200:415900',
    '1228089600:415700',
    '1228176000:408600',
    '1228262400:408600',
    '1228348800:404100',
    '1228435200:399500',
    '1228521600:395900',
    '1228608000:395100',
    '1228694400:394700',
    '1228780800:394700',
    '1228867200:394500',
    '1228953600:395700',
    '1229040000:395700',
    '1229126400:394900',
    '1229212800:395300',
    '1229299200:395500',
    '1229385600:395600',
    '1229472000:395300',
    '1229558400:394100',
    '1229644800:392300',
    '1229731200:392300',
    '1229817600:389200',
    '1229904000:388600',
    '1229990400:389300',
    '1230076800:388000',
    '1230163200:388000',
    '1230249600:387600',
    '1230336000:387600',
    '1230422400:389900',
    '1230508800:390200',
    '1230595200:391700',
    '1230681600:393500',
    '1230768000:393500',
    '1230854400:394300',
    '1230940800:394600',
    '1231027200:395400',
    '1231113600:396100',
    '1231200000:396800',
    '1231286400:396900',
    '1231372800:396900',
    '1231459200:396800',
    '1231545600:395600',
    '1231632000:395600',
    '1231718400:396800',
    '1231804800:397600',
    '1231891200:397600',
    '1231977600:398100',
    '1232064000:398900',
    '1232150400:398500',
    '1232236800:399300',
    '1232323200:399300',
    '1232409600:399700',
    '1232496000:400200',
    '1232582400:400200',
    '1232668800:396700',
    '1232755200:396700',
    '1232841600:394800',
    '1232928000:394800',
    '1233014400:393400',
    '1233100800:394400',
    '1233187200:394400',
    '1233273600:396200',
    '1233360000:396500',
    '1233446400:397400',
    '1233532800:397400',
    '1233619200:397100',
    '1233705600:395500',
    '1233792000:395400',
    '1233878400:395600',
    '1233964800:394800',
    '1234051200:394800',
    '1234137600:395100',
    '1234224000:396100',
    '1234310400:396100',
    '1234396800:395000',
    '1234483200:395700',
    '1234569600:395400',
    '1234656000:394900',
    '1234742400:395200',
    '1234828800:394500',
    '1234915200:394500',
    '1235001600:394100',
    '1235088000:394100',
    '1235174400:394000',
    '1235260800:394000',
    '1235347200:394100',
    '1235433600:394200',
    '1235520000:394200',
    '1235606400:393100',
    '1235692800:395800',
    '1235779200:395000',
    '1235865600:397000',
    '1235952000:398400',
    '1236038400:398500',
    '1236124800:398400',
    '1236211200:398400',
    '1236297600:399100',
    '1236384000:400200',
    '1236470400:400900',
    '1236556800:400400',
    '1236643200:399800',
    '1236729600:399800',
    '1236816000:399700',
    '1236902400:397500',
    '1236988800:397500',
    '1237075200:397800',
    '1237161600:397600',
    '1237248000:398000',
    '1237334400:397500',
    '1237420800:396800',
    '1237507200:396400',
    '1237593600:396600',
    '1237680000:396700',
    '1237766400:397600',
    '1237852800:396800',
    '1237939200:395900',
    '1238025600:396100',
    '1238112000:396600',
    '1238198400:396600',
    '1238284800:395000',
    '1238371200:394900',
    '1238457600:395100',
    '1238544000:395300',
    '1238630400:394600',
    '1238716800:394600',
    '1238803200:394700',
    '1238889600:396500',
    '1238976000:396500',
    '1239062400:398900',
    '1239148800:399700',
    '1239235200:399500',
    '1239321600:399200',
    '1239408000:399700',
    '1239494400:399300',
    '1239580800:398800',
    '1239667200:398800',
    '1239753600:399100',
    '1239840000:399200',
    '1239926400:399200',
    '1240012800:399300',
    '1240099200:397700',
    '1240185600:397700',
    '1240272000:397400',
    '1240358400:397000',
    '1240444800:395500',
    '1240531200:395600',
    '1240617600:394800',
    '1240704000:395200',
    '1240790400:394900',
    '1240876800:395300',
    '1240963200:394900',
    '1241049600:393800',
    '1241136000:393800',
    '1241222400:394600',
    '1241308800:395100',
    '1241395200:395100',
    '1241481600:395100',
    '1241568000:395400',
    '1241654400:395300',
    '1241740800:393400',
    '1241827200:393400',
    '1241913600:392400',
    '1242000000:391600',
    '1242086400:389900',
    '1242172800:387200',
    '1242259200:378300',
    '1242345600:372700',
    '1242432000:372700',
    '1242518400:365400',
    '1242604800:359200',
    '1242691200:354300',
    '1242777600:350200',
    '1242864000:347600',
    '1242950400:346300',
    '1243036800:346600',
    '1243123200:349400',
    '1243209600:353500',
    '1243296000:354300',
    '1243382400:354300',
    '1243468800:357000',
    '1243555200:357000',
    '1243641600:358400',
    '1243728000:358900',
    '1243814400:359400',
    '1243900800:361400',
    '1243987200:361400',
    '1244073600:365500',
    '1244160000:366400',
    '1244246400:366400',
    '1244332800:366800',
    '1244419200:366200',
    '1244505600:365400',
    '1244592000:363500',
    '1244678400:361600',
    '1244764800:359000',
    '1244851200:359000',
    '1244937600:356700',
    '1245024000:354600',
    '1245110400:353900',
    '1245196800:353800',
    '1245283200:352900',
    '1245369600:352900',
    '1245456000:352700',
    '1245542400:354200',
    '1245628800:355000',
    '1245715200:356100',
    '1245801600:360800',
    '1245888000:362400',
    '1245974400:362400',
    '1246060800:363300',
    '1246147200:364800',
    '1246233600:364800',
    '1246320000:366300',
    '1246406400:368100',
    '1246492800:370800',
    '1246579200:373500',
    '1246665600:378400',
    '1246752000:378400',
    '1246838400:382000',
    '1246924800:389700',
    '1247011200:392300',
    '1247097600:392300',
    '1247184000:396900',
    '1247270400:404400',
    '1247356800:404400',
    '1247443200:407300',
    '1247529600:410600',
    '1247616000:413600',
    '1247702400:416600',
    '1247788800:419000',
    '1247875200:418800',
    '1247961600:416100',
    '1248048000:416100',
    '1248134400:415400',
    '1248220800:413900',
    '1248307200:413900',
    '1248393600:413700',
    '1248480000:414600',
    '1248566400:415800',
    '1248652800:420800',
    '1248739200:420800',
    '1248825600:436500',
    '1248912000:436500',
    '1248998400:445200',
    '1249084800:453400',
    '1249171200:458500',
    '1249257600:460800',
    '1249344000:460900',
    '1249430400:460500',
    '1249516800:456700',
    '1249603200:450500',
    '1249689600:447100',
    '1249776000:445000',
    '1249862400:442800',
    '1249948800:442800',
    '1250035200:442600',
    '1250121600:442400',
    '1250208000:442100',
    '1250294400:445300',
    '1250380800:449400',
    '1250467200:449400',
    '1250553600:451800',
    '1250640000:451800',
    '1250726400:451800',
    '1250812800:455900',
    '1250899200:455900',
    '1250985600:458200',
    '1251072000:458900',
    '1251158400:460400',
    '1251244800:460400',
    '1251331200:465800',
    '1251417600:465800',
    '1251504000:467300',
    '1251590400:469400',
    '1251676800:469500',
    '1251763200:472000',
    '1251849600:478100',
    '1251936000:481000',
    '1252022400:481000',
    '1252108800:485100',
    '1252195200:487900',
    '1252281600:490300',
    '1252368000:490300',
    '1252454400:490900',
    '1252540800:494200',
    '1252627200:496600',
    '1252713600:498600',
    '1252800000:501700',
    '1252886400:504100',
    '1252972800:504600',
    '1253059200:506000',
    '1253145600:508100',
    '1253232000:508100',
    '1253318400:512000',
    '1253404800:509800',
    '1253491200:505800',
    '1253577600:511200',
    '1253664000:509200',
    '1253750400:512300',
    '1253836800:516000',
    '1253923200:516000',
    '1254009600:518200',
    '1254096000:520100',
    '1254182400:520100',
    '1254268800:519500',
    '1254355200:519500',
    '1254441600:522300',
    '1254528000:522300',
    '1254614400:524700',
    '1254700800:531000',
    '1254787200:531000',
    '1254873600:532100',
    '1254960000:530800',
    '1255046400:535100',
    '1255132800:530600',
    '1255219200:528700',
    '1255305600:528700',
    '1255392000:524400',
    '1255478400:524400',
    '1255564800:518600',
    '1255651200:516300',
    '1255737600:516300',
    '1255824000:506600',
    '1255910400:504400',
    '1255996800:503200',
    '1256083200:502800',
    '1256169600:502800',
    '1256256000:502900',
    '1256342400:498000',
    '1256428800:497200',
    '1256515200:497500',
    '1256601600:497500',
    '1256688000:499300',
    '1256774400:499300',
    '1256860800:497900',
    '1256947200:495200',
    '1257033600:495700',
    '1257120000:495800',
    '1257206400:497000',
    '1257292800:499900',
    '1257379200:504800',
    '1257465600:504800',
    '1257552000:508400',
    '1257638400:508400',
    '1257724800:510400',
    '1257811200:514600',
    '1257897600:518400',
    '1257984000:518400',
    '1258070400:518000',
    '1258156800:521600',
    '1258243200:521800',
    '1258329600:524700',
    '1258416000:528100',
    '1258502400:530800',
    '1258588800:530800',
    '1258675200:534700',
    '1258761600:538400',
    '1258848000:540100',
    '1258934400:540100',
    '1259020800:540200',
    '1259107200:542500',
    '1259193600:543600',
    '1259280000:544300',
    '1259366400:545200',
    '1259452800:547300',
    '1259539200:551200',
    '1259625600:551200',
    '1259712000:553800',
    '1259798400:554400',
    '1259884800:554400',
    '1259971200:554400',
    '1260057600:558800',
    '1260144000:559300',
    '1260230400:559300',
    '1260316800:560000',
    '1260403200:558100',
    '1260489600:558100',
    '1260576000:557600',
    '1260662400:552800',
    '1260748800:550600',
    '1260835200:550200',
    '1260921600:548500',
    '1261008000:541200',
    '1261094400:541200',
    '1261180800:540900',
    '1261267200:540000',
    '1261353600:536900',
    '1261440000:536900',
    '1261526400:535600',
    '1261612800:537300',
    '1261699200:537900',
    '1261785600:538100',
    '1261872000:538100',
    '1261958400:538100',
    '1262044800:539000',
    '1262131200:539000',
    '1262217600:540100',
    '1262304000:541100',
    '1262390400:542300',
    '1262476800:544800',
    '1262563200:547200',
    '1262649600:549400',
    '1262736000:549400',
    '1262822400:551900',
    '1262908800:559500',
    '1262995200:562600',
    '1263081600:565900',
    '1263168000:565900',
    '1263254400:573800',
    '1263340800:573800',
    '1263427200:579100',
    '1263513600:579100',
    '1263600000:582700',
    '1263686400:584500',
    '1263772800:584500',
    '1263859200:591800',
    '1263945600:594100',
    '1264032000:594100',
    '1264118400:602200',
    '1264204800:602200',
    '1264291200:608500',
    '1264377600:608500',
    '1264464000:610600',
    '1264550400:616200',
    '1264636800:619100',
    '1264723200:623700',
    '1264809600:623000',
    '1264896000:623200',
    '1264982400:621000',
    '1265068800:621000',
    '1265155200:610300',
    '1265241600:610300',
    '1265328000:601500',
    '1265414400:587900',
    '1265500800:574000',
    '1265587200:566500',
    '1265673600:566500',
    '1265760000:552700',
    '1265846400:548000',
    '1266019200:547100',
    '1266105600:548200',
    '1266192000:552100',
    '1266278400:552100',
    '1266364800:553500',
    '1266451200:557300',
    '1266537600:558100',
    '1266624000:558100',
    '1266710400:557300',
    '1266796800:556500',
    '1266883200:556500',
    '1266969600:558800',
    '1267056000:559800',
    '1267142400:561500',
    '1267228800:561500',
    '1267315200:565300',
    '1267401600:567400',
    '1267488000:570100',
    '1267574400:569300',
    '1267660800:570900',
    '1267747200:570900',
    '1267833600:573000',
    '1267920000:576700',
    '1268006400:577400',
    '1268092800:578700',
    '1268179200:579700',
    '1268265600:581600',
    '1268352000:581800',
    '1268438400:587400',
    '1268524800:589500',
    '1268611200:593500',
    '1268697600:593500',
    '1268784000:600000',
    '1268870400:606100',
    '1268956800:610000',
    '1269043200:613000',
    '1269129600:615500',
    '1269216000:621500',
    '1269302400:626100',
    '1269388800:626100',
    '1269475200:634700',
    '1269561600:638200',
    '1269648000:638200',
    '1269734400:641900',
    '1269820800:645100',
    '1269907200:651200',
    '1269993600:656700',
    '1270080000:659900',
    '1270166400:662200',
    '1270252800:663700',
    '1270339200:666500',
    '1270425600:670700',
    '1270512000:676000',
    '1270598400:676000',
    '1270684800:678200',
    '1270771200:686500',
    '1270857600:686500',
    '1270944000:688700',
    '1271030400:690000',
    '1271116800:691800',
    '1271203200:691800',
    '1271289600:690400',
    '1271376000:671900',
    '1271462400:671900',
    '1271548800:641000',
    '1271635200:624900',
    '1271721600:624900',
    '1271808000:587400',
    '1271894400:587400',
    '1271980800:558000',
    '1272067200:558000',
    '1272153600:549000',
    '1272240000:540800',
    '1272326400:543100',
    '1272412800:554600',
    '1272499200:554600',
    '1272585600:564300',
    '1272672000:573600',
    '1272758400:582900',
    '1272844800:602200',
    '1272931200:602200',
    '1273017600:613800',
    '1273104000:613800',
    '1273190400:597500',
    '1273276800:597500',
    '1273363200:582000',
    '1273449600:582000',
    '1273536000:578700',
    '1273622400:580700',
    '1273708800:582900',
    '1273795200:582900',
    '1273881600:583000',
    '1273968000:583700',
    '1274054400:581500',
    '1274140800:583900',
    '1274227200:587400',
    '1274313600:587400',
    '1274400000:590700',
    '1274486400:591200',
    '1274572800:590100',
    '1274659200:591900',
    '1274745600:594700',
    '1274832000:600600',
    '1274918400:600600',
    '1275004800:603100',
    '1275091200:601400',
    '1275177600:601400',
    '1275264000:600500',
    '1275350400:598400',
    '1275436800:598800',
    '1275523200:598800',
    '1275609600:597200',
    '1275696000:595800',
    '1275782400:594100',
    '1275868800:595900',
    '1275955200:596800',
    '1276041600:597800',
    '1276128000:599500',
    '1276214400:602700',
    '1276300800:602700',
    '1276387200:605200',
    '1276473600:606500',
    '1276560000:615800',
    '1276646400:621200',
    '1276732800:621200',
    '1276819200:625500',
    '1276905600:625500',
    '1276992000:623000',
    '1277078400:620800',
    '1277164800:614400',
    '1277251200:614400',
    '1277337600:610200',
    '1277424000:610200',
    '1277510400:603100',
    '1277596800:592600',
    '1277683200:579900',
    '1277769600:554300',
    '1277856000:550800',
    '1277942400:550800',
    '1278028800:553900',
    '1278115200:560000',
    '1278201600:567100',
    '1278288000:580800',
    '1278374400:580800',
    '1278460800:586200',
    '1278547200:589500',
    '1278633600:584300',
    '1278720000:584300',
    '1278806400:577400',
    '1278892800:570400',
    '1278979200:572000',
    '1279065600:572000',
    '1279152000:570700',
    '1279238400:570700',
    '1279324800:574200',
    '1279411200:575800',
    '1279497600:580600',
    '1279584000:586000',
    '1279670400:586000',
    '1279756800:586400',
    '1279843200:587300',
    '1279929600:587300',
    '1280016000:590300',
    '1280102400:589600',
    '1280188800:587500',
    '1280275200:586000',
    '1280361600:586600',
    '1280448000:586600',
    '1280534400:586500',
    '1280620800:588800',
    '1280707200:592500',
    '1280793600:592500',
    '1280880000:596000',
    '1280966400:563700',
    '1281052800:563700',
    '1281139200:543000',
    '1281225600:521200',
    '1281312000:500200',
    '1281398400:479800',
    '1281484800:449500',
    '1281571200:449500',
    '1281657600:439600',
    '1281744000:437700',
    '1281830400:437800',
    '1281916800:452400',
    '1282003200:454200',
    '1282089600:454200',
    '1282176000:443900',
    '1282262400:443900',
    '1282348800:436700',
    '1282435200:429400',
    '1282521600:421900',
    '1282608000:416900',
    '1282694400:412800',
    '1282780800:399100',
    '1282867200:395300',
    '1282953600:395300',
    '1283040000:394600',
    '1283126400:388800',
    '1283212800:385900',
    '1283299200:385900',
    '1283385600:387300',
    '1283472000:390300',
    '1283558400:388500',
    '1283644800:393100',
    '1283731200:393100',
    '1283817600:398800',
    '1283904000:398800',
    '1283990400:399700',
    '1284076800:405200',
    '1284163200:412800',
    '1284249600:417600',
    '1284336000:422400',
    '1284422400:418600',
    '1284508800:418600',
    '1284595200:415300',
    '1284681600:416600',
    '1284768000:423600',
    '1284854400:423600',
    '1284940800:428400',
    '1285027200:428400',
    '1285113600:435700',
    '1285200000:435700',
    '1285286400:435300',
    '1285372800:435100',
    '1285459200:434700',
    '1285545600:433900',
    '1285632000:433500',
    '1285718400:433500',
    '1285804800:433100',
    '1285891200:433100',
    '1285977600:432500',
    '1286064000:432200',
    '1286150400:433200',
    '1286236800:435200',
    '1286323200:436900',
    '1286409600:437700',
    '1286496000:437300',
    '1286582400:437300',
    '1286668800:436500',
    '1286755200:436200',
    '1286841600:436200',
    '1286928000:433700',
    '1287014400:423600',
    '1287100800:421200',
    '1287187200:421200',
    '1287273600:421600',
    '1287360000:420700',
    '1287446400:414200',
    '1287532800:414200',
    '1287619200:410600',
    '1287705600:410600',
    '1287792000:409100',
    '1287878400:406500',
    '1287964800:406300',
    '1288051200:406300',
    '1288137600:409500',
    '1288224000:413600',
    '1288310400:419900',
    '1288396800:419900',
    '1288483200:423200',
    '1288569600:425800',
    '1288656000:425800',
    '1288742400:426900',
    '1288828800:426600',
    '1288915200:428100',
    '1289088000:419700',
    '1289174400:419000',
    '1289260800:418100',
    '1289347200:418100',
    '1289433600:416800',
    '1289520000:416300',
    '1289606400:418100',
    '1289692800:422100',
    '1289779200:431600',
    '1289865600:431600',
    '1289952000:436800',
    '1290038400:436800',
    '1290124800:437000',
    '1290211200:438900',
    '1290297600:441500',
    '1290384000:441500',
    '1290470400:439400',
    '1290556800:436400',
    '1290643200:434500',
    '1290729600:432900',
    '1290816000:435900',
    '1290902400:439800',
    '1290988800:439800',
    '1291075200:441700',
    '1291161600:442900',
    '1291248000:444700',
    '1291334400:444700',
    '1291420800:446400',
    '1291507200:445200',
    '1291593600:447500',
    '1291680000:447500',
    '1291766400:446100',
    '1291852800:444600',
    '1291939200:444600',
    '1292025600:443600',
    '1292112000:441700',
    '1292198400:439200',
    '1292284800:437000',
    '1292371200:434400',
    '1292457600:428700',
    '1292544000:419800',
    '1292630400:419800',
    '1292716800:414100',
    '1292803200:414100',
    '1292889600:408600',
    '1292976000:402500',
    '1293062400:398900',
    '1293148800:394100',
    '1293235200:394100',
    '1293321600:388700',
    '1293408000:380100',
    '1293494400:367400',
    '1293580800:354200',
    '1293667200:343900',
    '1293753600:330700',
    '1293840000:330700',
    '1293926400:322800',
    '1294012800:314900',
    '1294185600:310200',
    '1294358400:309700',
    '1294531200:308400',
    '1294617600:308800',
    '1294704000:306200',
    '1294790400:306200',
    '1294876800:306626',
    '1294963200:303600',
    '1295136000:298000',
    '1295222400:291300',
    '1295308800:290000',
    '1295395200:286100',
    '1295568000:280600',
    '1295654400:278200',
    '1295827200:271200',
    '1296000000:268300',
    '1296086400:262000',
    '1296259200:258100',
    '1296432000:255500',
    '1296604800:244900',
    '1296691200:232900',
    '1296777600:221500',
    '1296950400:201800',
    '1297036800:194200',
    '1297123200:180600',
    '1297209600:180600',
    '1297382400:167500',
    '1297555200:165100',
    '1297641600:164400',
    '1297728000:166700',
    '1297814400:166700',
    '1297987200:176200',
    '1298160000:180100',
    '1298246400:183300',
    '1298419200:187500',
    '1298505600:187500',
    '1298678400:188600',
    '1298764800:190900',
    '1298851200:195700',
    '1299024000:198900',
    '1299110400:203700',
    '1299196800:203700',
    '1299283200:207100',
    '1299369600:208500',
    '1299456000:208400',
    '1299628800:200300',
    '1299801600:195700',
    '1299974400:191000',
    '1300060800:188200',
    '1300147200:188200',
    '1300320000:185200',
    '1300492800:184100',
    '1300665600:185000',
    '1300752000:189100',
    '1301011200:194200',
    '1301184000:194400',
    '1301270400:196700',
    '1301443200:199500',
    '1301529600:202900',
    '1301702400:203800',
    '1301788800:205000',
    '1301875200:204700',
    '1302048000:203800',
    '1302220800:202700',
    '1302307200:200800',
    '1302566400:197300',
    '1302739200:195200',
    '1302912000:194200',
    '1302998400:193800',
    '1303084800:195600',
    '1303257600:201200',
    '1303344000:204600',
    '1303430400:207600',
    '1303516800:208600',
    '1303603200:210700',
    '1303689600:213200',
    '1303776000:216000',
    '1303862400:216300',
    '1304035200:215300',
    '1304121600:215000',
    '1304208000:210700',
    '1304294400:205300',
    '1304380800:198600',
    '1304467200:197300',
    '1304640000:195500',
    '1304726400:195000',
    '1304812800:193300',
    '1304899200:191100',
    '1304985600:191300',
    '1305158400:192700',
    '1305244800:193200',
    '1305417600:194200',
    '1305504000:193400',
    '1305676800:191300',
    '1305849600:191500',
    '1305936000:189700',
    '1306022400:187300',
    '1306281600:185200',
    '1306368000:184400',
    '1306454400:183900',
    '1306627200:179900',
    '1306713600:179700',
    '1306800000:179500',
    '1306886400:178200',
    '1307059200:178500',
    '1307232000:176000',
    '1307318400:174400',
    '1307404800:174000',
    '1307491200:173400',
    '1307664000:172500',
    '1307750400:172000',
    '1307836800:171100',
    '1307923200:171000',
    '1308009600:170425',
    '1308268800:169200',
    '1308355200:169100',
    '1308441600:168400',
    '1308528000:167800',
    '1308700800:168700',
    '1308873600:167000',
    '1308960000:166800',
    '1309046400:165700',
    '1309132800:164600',
    '1309305600:163400',
    '1309478400:161800',
    '1309564800:161300',
    '1309651200:160626',
    '1309737600:158900',
    '1309910400:154400',
    '1310083200:152500',
    '1310169600:152400',
    '1310256000:152500',
    '1310342400:152300',
    '1310515200:151600',
    '1310688000:150200',
    '1310860800:147900',
    '1310947200:147300',
    '1311120000:146200',
    '1311379200:146200',
    '1311465600:148500',
    '1311724800:147300',
    '1311897600:145200',
    '1311984000:145400',
    '1312070400:146000',
    '1312156800:147200',
    '1312329600:147600',
    '1312502400:147800',
    '1312675200:146900',
    '1312761600:146000',
    '1312934400:146900',
    '1313020800:146700',
    '1313193600:146800',
    '1313625600:145300',
    '1313884800:145400',
    '1313971200:144400',
    '1314144000:143000',
    '1314316800:143500',
    '1314489600:144000',
    '1314576000:144400',
    '1314748800:144900',
    '1314921600:146300',
    '1315008000:146900',
    '1315094400:147000',
    '1315353600:148100',
    '1315526400:148700',
    '1315612800:148400',
    '1315699200:148700',
    '1315785600:147600',
    '1315958400:146200',
    '1316044800:146400',
    '1316131200:147200',
    '1316304000:146600',
    '1316563200:147200',
    '1316736000:146500',
    '1316908800:147800',
    '1316995200:148000',
    '1317081600:149500',
    '1317340800:149300',
    '1317427200:150600',
    '1317513600:150600',
    '1317600000:151500',
    '1317772800:151800',
    '1317945600:150900',
    '1318118400:149300',
    '1318204800:149400',
    '1318291200:149400',
    '1318377600:149500',
    '1318550400:152500',
    '1318723200:153700',
    '1318809600:155600',
    '1318982400:157800',
    '1319155200:158900',
    '1319328000:158500',
    '1319414400:155400',
    '1319587200:152900',
    '1319760000:152200',
    '1319932800:150900',
    '1320192000:150300',
    '1320278400:149700',
    '1320364800:148500',
    '1320451200:150400',
    '1320537600:151300',
    '1320624000:149700',
    '1320796800:148400',
    '1320969600:147100',
    '1321056000:144403',
    '1321142400:143000',
    '1321401600:142600',
    '1321574400:143000',
    '1321660800:142500',
    '1321833600:142200',
    '1322092800:143000',
    '1322179200:143100',
    '1322265600:143500',
    '1322438400:143000',
    '1322524800:143000',
    '1322611200:143200',
    '1322784000:143000',
    '1322956800:143400',
    '1323043200:143336',
    '1323129600:143760',
    '1323216000:144783',
    '1323302400:145710',
    '1323388800:147255',
    '1323475200:147072',
    '1323561600:148080',
    '1323648000:148365',
    '1323734400:149368',
    '1323820800:150353',
    '1323907200:152200',
    '1323993600:151069',
    '1324080000:152827',
    '1324166400:152332',
    '1324252800:152720',
    '1324339200:152634',
    '1324425600:154537',
    '1324512000:153617',
    '1324598400:153322',
    '1324684800:152518',
    '1324771200:151549',
    '1324857600:152508',
    '1324944000:151841',
    '1325030400:150598',
    '1325116800:150327',
    '1325203200:149534',
    '1325289600:148610',
    '1325376000:148702',
    '1325462400:147555',
    '1325548800:146809',
    '1325635200:146048',
    '1325721600:144752',
    '1325808000:144233',
    '1325894400:144233',
    '1325980800:142877',
    '1326067200:141725',
    '1326153600:141282',
    '1326240000:142131',
    '1326326400:143045',
    '1326412800:141545',
    '1326499200:140572',
    '1326585600:139642',
    '1326672000:137842',
    '1326758400:136455',
    '1326844800:137704',
    '1326931200:138548',
    '1327017600:138535',
    '1327104000:136663',
    '1327190400:135715',
    '1327276800:135060',
    '1327363200:134103',
    '1327449600:134119',
    '1327536000:134564',
    '1327622400:135674',
    '1327708800:135243',
    '1327795200:134500',
    '1327881600:134642',
    '1327968000:135754',
    '1328054400:136892',
    '1328140800:138956',
    '1328227200:140214',
    '1328313600:142037',
    '1328400000:143578',
    '1328486400:143578',
    '1328572800:145840',
    '1328659200:148278',
    '1328745600:150281',
    '1328832000:152418',
    '1328918400:154260',
    '1329004800:156809',
    '1329091200:159588',
    '1329177600:162689',
    '1329264000:162689',
    '1329350400:155702',
    '1329436800:150971',
    '1329523200:149421',
    '1329609600:162609',
    '1329696000:158962',
    '1329782400:154906',
    '1329868800:152800',
    '1329955200:151505',
    '1330041600:151470',
    '1330128000:150053',
    '1330214400:150229',
    '1330300800:149786',
    '1330387200:149786',
    '1330473600:150217',
    '1330560000:149524',
    '1330646400:149021',
    '1330732800:148079',
    '1330819200:146939',
    '1330905600:144688',
    '1330992000:144688',
    '1331078400:144110',
    '1331164800:140787',
    '1331251200:140162',
    '1331337600:138016',
    '1331424000:134433',
    '1331510400:131938',
    '1331596800:132577',
    '1331683200:130777',
    '1331769600:130983',
    '1331856000:130983',
    '1331942400:129744',
    '1332028800:127718',
    '1332115200:125665',
    '1332201600:123018',
    '1332288000:121703',
    '1332374400:119417',
    '1332460800:117787',
    '1332547200:116157',
    '1332633600:114528',
    '1332720000:112898',
    '1332806400:111268',
    '1332892800:111268',
    '1332979200:110700',
    '1333065600:109215',
    '1333152000:107590',
    '1333238400:104799',
    '1333324800:102415',
    '1333411200:99814',
    '1333497600:99814',
    '1333584000:98140',
    '1333670400:96980',
    '1333756800:96980',
    '1333843200:95939',
    '1333929600:94210',
    '1334016000:92798',
    '1334102400:92019',
    '1334188800:90954',
    '1334275200:90048',
    '1334361600:88577',
    '1334448000:87364',
    '1334534400:85972',
    '1334620800:84053',
    '1334707200:83262',
    '1334793600:83262',
    '1334880000:82498',
    '1334966400:80967',
    '1335052800:80258',
    '1335139200:79782',
    '1335225600:79782',
    '1335312000:79529',
    '1335398400:78111',
    '1335484800:75349',
    '1335571200:72655',
    '1335657600:70297',
    '1335744000:67210',
    '1335830400:64920',
    '1335916800:62701',
    '1336003200:61077',
    '1336089600:59300',
    '1336176000:57426',
    '1336262400:56483',
    '1336348800:55234',
    '1336435200:53886',
    '1336521600:52490',
    '1336608000:51847',
    '1336694400:51847',
    '1336780800:51350',
    '1336867200:50773',
    '1336953600:50447',
    '1337040000:49470',
    '1337126400:48260',
    '1337212800:47289',
    '1337299200:47206',
    '1337385600:46601',
    '1337472000:46047',
    '1337558400:46019',
    '1337644800:46675',
    '1337731200:46701',
    '1337817600:46564',
    '1337904000:46835',
    '1337990400:46385',
    '1338076800:46849',
    '1338163200:46958',
    '1338249600:47542',
    '1338336000:47612',
    '1338422400:48123',
    '1338508800:47707',
    '1338595200:47056',
    '1338681600:47213',
    '1338768000:47601',
    '1338854400:47891',
    '1338940800:48372',
    '1339027200:48419',
    '1339113600:48967',
    '1339200000:48690',
    '1339286400:48532',
    '1339372800:48586',
    '1339459200:49102',
    '1339545600:49102',
    '1339632000:49772',
    '1339718400:50245',
    '1339804800:50749',
    '1339891200:51964',
    '1339977600:53273',
    '1340064000:53631',
    '1340150400:54597',
    '1340236800:56177',
    '1340323200:57258',
    '1340409600:58580',
    '1340496000:59883',
    '1340582400:61698',
    '1340668800:63596',
    '1340755200:65445',
    '1340841600:67563',
    '1340928000:69746',
    '1341014400:71493',
    '1341100800:73185',
    '1341187200:74829',
    '1341273600:75621',
    '1341360000:76560',
    '1341446400:76560',
    '1341532800:76687',
    '1341619200:76072',
    '1341705600:75825',
    '1341792000:75580',
    '1341878400:75578',
    '1341964800:76326',
    '1342051200:76546',
    '1342137600:76651',
    '1342224000:77739',
    '1342310400:79170',
    '1342396800:79970',
    '1342483200:79598',
    '1342569600:80284',
    '1342656000:81014',
    '1342742400:79782',
    '1342828800:79488',
    '1342915200:79488',
    '1343001600:78953',
    '1343088000:78843',
    '1343174400:78914',
    '1343260800:78481',
    '1343347200:78542',
    '1343433600:77437',
    '1343520000:77381',
    '1343606400:77240',
    '1343692800:77298',
    '1343779200:76540',
    '1343865600:75742',
    '1343952000:74815',
    '1344038400:74036',
    '1344124800:74036',
    '1344211200:72618',
    '1344297600:71420',
    '1344384000:70314',
    '1344470400:69469',
    '1344556800:69221',
    '1344643200:68570',
    '1344729600:67807',
    '1344816000:67807',
    '1344902400:67446',
    '1344988800:67920',
    '1345075200:67595',
    '1345161600:66878',
    '1345248000:66751',
    '1345334400:66616',
    '1345420800:66944',
    '1345507200:67196',
    '1345593600:67284',
    '1345680000:66435',
    '1345766400:65754',
    '1345852800:65754',
    '1345939200:64499',
    '1346025600:62615',
    '1346112000:61952',
    '1346198400:61672',
    '1346284800:61088',
    '1346371200:61088',
    '1346457600:60476',
    '1346544000:59174',
    '1346630400:59174',
    '1346716800:58799',
    '1346803200:58399',
    '1346889600:58415',
    '1346976000:56951',
    '1347062400:56454',
    '1347148800:56430',
    '1347235200:56946',
    '1347321600:56899',
    '1347408000:56899',
    '1347494400:57203',
    '1347580800:57295',
    '1347667200:57685',
    '1347753600:57685',
    '1347840000:57953',
    '1347926400:58273',
    '1348012800:58273',
    '1348099200:58419',
    '1348185600:59247',
    '1348272000:60721',
    '1348358400:61562',
    '1348444800:61562',
    '1348531200:62353',
    '1348617600:63242',
    '1348704000:64019',
    '1348790400:64019',
    '1348876800:64793',
    '1348963200:65890',
    '1349049600:66693',
    '1349136000:67554',
    '1349222400:67281',
    '1349308800:67618',
    '1349395200:67618',
    '1349481600:67740',
    '1349568000:67882',
    '1349654400:68884',
    '1349740800:69877',
    '1349827200:69877',
    '1349913600:70435',
    '1350000000:70999',
    '1350086400:71311',
    '1350172800:72065',
    '1350259200:72804',
    '1350345600:72804',
    '1350432000:73536',
    '1350518400:73976',
    '1350604800:74261',
    '1350691200:74372',
    '1350777600:74315',
    '1350864000:75064',
    '1350950400:75901',
    '1351036800:76917',
    '1351123200:76917',
    '1351209600:78091',
    '1351296000:78417',
    '1351382400:78716',
    '1351468800:79529',
    '1351555200:80195',
    '1351641600:80618',
    '1351728000:81260',
    '1351814400:81260',
    '1351900800:82149',
    '1351987200:81760',
    '1352073600:82043',
    '1352160000:82248',
    '1352246400:82452',
    '1352332800:82657',
    '1352419200:82862',
    '1352505600:83066',
    '1352592000:83271',
    '1352678400:83475',
    '1352764800:83680',
    '1352851200:83680',
    '1352937600:83895',
    '1353024000:82687',
    '1353110400:82414',
    '1353196800:82414',
    '1353283200:82398',
    '1353369600:82315',
    '1353456000:82315',
    '1353542400:82409',
    '1353628800:82409',
    '1353715200:83208',
    '1353801600:84115',
    '1353888000:86035',
    '1353974400:86413',
    '1354060800:86413',
    '1354147200:87019',
    '1354233600:87019',
    '1354320000:86929',
    '1354406400:87265',
    '1354492800:88821',
    '1354579200:88821',
    '1354665600:88693',
    '1354752000:88693',
    '1354838400:88089',
    '1354924800:88089',
    '1355011200:87837',
    '1355097600:87837',
    '1355184000:88294',
    '1355270400:88294',
    '1355356800:89394',
    '1355443200:89394',
    '1355529600:90203',
    '1355616000:90203',
    '1355702400:90610',
    '1355788800:90610',
    '1355875200:92030',
    '1355961600:92030',
    '1356048000:92941',
    '1356134400:92941',
    '1356220800:93165',
    '1356307200:94956',
    '1356393600:95942',
    '1356480000:95942',
    '1356566400:96876',
    '1356652800:96876',
    '1356739200:97795',
    '1356825600:97795',
    '1356912000:98158',
    '1356998400:98158',
    '1357084800:99378',
    '1357171200:99378',
    '1357257600:98641',
    '1357344000:98291',
    '1357430400:98291',
    '1357516800:99301',
    '1357603200:99301',
    '1357689600:99110',
    '1357776000:99110',
    '1357862400:99262',
    '1357948800:99262',
    '1358035200:100329',
    '1358121600:100329',
    '1358208000:100934',
    '1358294400:100934',
    '1358380800:102164',
    '1358467200:102164',
    '1358553600:102777',
    '1358640000:102777',
    '1358726400:103108',
    '1358812800:104561',
    '1358899200:104561',
    '1358985600:105130',
    '1359072000:105130',
    '1359158400:105893',
    '1359244800:106993',
    '1359331200:106993',
    '1359417600:108108',
    '1359504000:108108',
    '1359590400:109422',
    '1359676800:109422',
    '1359763200:111402',
    '1359849600:111402',
    '1359936000:109949',
    '1360022400:109949',
    '1360108800:111511',
    '1360195200:111511',
    '1360281600:112013',
    '1360368000:112013',
    '1360454400:112885',
    '1360540800:112885',
    '1360627200:113422',
    '1360713600:113422',
    '1360800000:114148',
    '1360886400:114148',
    '1360972800:114723',
    '1361059200:114723',
    '1361145600:115431',
    '1361232000:115431',
    '1361318400:116077',
    '1361404800:116077',
    '1361491200:117138',
    '1361577600:117138',
    '1361664000:117729',
    '1361750400:119458',
    '1361836800:119458',
    '1361923200:119728',
    '1362009600:119728',
    '1362096000:120844',
    '1362182400:121490',
    '1362268800:121490',
    '1362355200:122718',
    '1362441600:122718',
    '1362528000:123505',
    '1362614400:123505',
    '1362700800:124753',
    '1362787200:124753',
    '1362873600:124909',
    '1362960000:124909',
    '1363046400:126166',
    '1363132800:126166',
    '1363219200:128039',
    '1363305600:128039',
    '1363392000:130875',
    '1363478400:132713',
    '1363564800:132713',
    '1363651200:135081',
    '1363737600:135081',
    '1363824000:136685',
    '1363910400:136685',
    '1363996800:137457',
    '1364083200:137457',
    '1364169600:139210',
    '1364256000:139210',
    '1364342400:140961',
    '1364428800:140961',
    '1364515200:142566',
    '1364601600:145051',
    '1364688000:147451',
    '1364774400:147451',
    '1364860800:149778',
    '1364947200:151403',
    '1365033600:153028',
    '1365120000:154653',
    '1365206400:156279',
    '1365292800:157904',
    '1365379200:159529',
    '1365465600:161154',
    '1365552000:161154',
    '1365638400:163550',
    '1365724800:163550',
    '1365811200:164635',
    '1365897600:164635',
    '1365984000:165936',
    '1366070400:165936',
    '1366156800:168203',
    '1366243200:168203',
    '1366329600:170602',
    '1366416000:172423',
    '1366502400:172423',
    '1366588800:173769',
    '1366675200:173769',
    '1366761600:175930',
    '1366848000:175930',
    '1366934400:175930',
    '1367020800:180704',
    '1367107200:180704',
    '1367193600:182872',
    '1367280000:182872',
    '1367366400:185538',
    '1367452800:185538',
    '1367539200:188951',
    '1367625600:188951',
    '1367712000:190832',
    '1367798400:190832',
    '1367884800:194464',
    '1367971200:194464',
    '1368057600:197371',
    '1368144000:197371',
    '1368230400:199883',
    '1368316800:199883',
    '1368403200:201212',
    '1368489600:201212',
    '1368576000:201212',
    '1368662400:204042',
    '1368748800:204042',
    '1368835200:204042',
    '1368921600:205459',
    '1369008000:205459',
    '1369094400:207518',
    '1369180800:207518',
    '1369267200:207518',
    '1369353600:206852',
    '1369440000:206852',
    '1369526400:207189',
    '1369612800:207189',
    '1369699200:205291',
    '1369785600:205291',
    '1369872000:204183',
    '1369958400:204183',
    '1370044800:201525',
    '1370131200:201525',
    '1370217600:197878',
    '1370304000:197878',
    '1370390400:193462',
    '1370476800:193462',
    '1370563200:190623',
    '1370649600:190424',
    '1370736000:190424',
    '1370822400:188896',
    '1370908800:188896',
    '1370995200:186651',
    '1371081600:186651',
    '1371168000:183842',
    '1371254400:183842',
    '1371340800:181331',
    '1371427200:177558',
    '1371513600:177558',
    '1371600000:174903',
    '1371686400:174903',
    '1371772800:172005',
    '1371859200:172005',
    '1371945600:170529',
    '1372032000:170529',
    '1372118400:168715',
    '1372204800:168715',
    '1372291200:168361',
    '1372377600:168361',
    '1372464000:167909',
    '1372550400:167909',
    '1372636800:165946',
    '1372723200:165946',
    '1372809600:164452',
    '1372896000:164452',
    '1372982400:163782',
    '1373068800:163782',
    '1373155200:161793',
    '1373241600:161793',
    '1373328000:160954',
    '1373414400:160954',
    '1373500800:160034',
    '1373587200:160034',
    '1373673600:159083',
    '1373760000:159083',
    '1373846400:158712',
    '1373932800:158712',
    '1374019200:158500',
    '1374105600:158289',
    '1374192000:158077',
    '1374278400:157865',
    '1374364800:157654',
    '1374451200:157442',
    '1374537600:157442',
    '1374624000:159356',
    '1374710400:159356',
    '1374796800:160303',
    '1374883200:160303',
    '1374969600:161215',
    '1375056000:161215',
    '1375142400:161342',
    '1375228800:161342',
    '1375315200:163909',
    '1375401600:165564',
    '1375488000:165564',
    '1375574400:167470',
    '1375660800:167470',
    '1375747200:167299',
    '1375833600:167299',
    '1375920000:168608',
    '1376006400:168608',
    '1376092800:168909',
    '1376179200:168909',
    '1376265600:170454',
    '1376352000:170454',
    '1376438400:173778',
    '1376524800:173778',
    '1376611200:177461',
    '1376697600:177461',
    '1376784000:177461',
    '1376870400:182784',
    '1376956800:182784',
    '1377043200:187797',
    '1377129600:187797',
    '1377216000:187797',
    '1377302400:193579',
    '1377388800:193579',
    '1377475200:193579',
    '1377561600:199365',
    '1377648000:199365',
    '1377734400:199365',
    '1377820800:203755',
    '1377907200:203755',
    '1377993600:203755',
    '1378080000:210223',
    '1378166400:210223',
    '1378252800:210223',
    '1378339200:210223',
    '1378425600:213518',
    '1378512000:213518',
    '1378598400:213518',
    '1378684800:217036',
    '1378771200:217036',
    '1378857600:217036',
    '1378944000:217036',
    '1379030400:221780',
    '1379116800:221780',
    '1379203200:221780',
    '1379289600:228110',
    '1379376000:228110',
    '1379462400:228110',
    '1379548800:228110',
    '1379635200:228110',
    '1379721600:235476',
    '1379808000:235476',
    '1379894400:235476',
    '1379980800:235476',
    '1380067200:242966',
    '1380153600:242966',
    '1380240000:242966',
    '1380326400:242966',
    '1380412800:246452',
    '1380499200:246452',
    '1380585600:246452',
    '1380672000:246452',
    '1380758400:250161',
    '1380844800:250161',
    '1380931200:250161',
    '1381017600:250161',
    '1381104000:252746',
    '1381190400:253527',
    '1381276800:254308',
    '1381363200:255089',
    '1381449600:255870',
    '1381536000:256651',
    '1381622400:257432',
    '1381708800:258213',
    '1381795200:258994',
    '1381881600:258994',
    '1381968000:258994',
    '1382054400:258994',
    '1382140800:260182',
    '1382227200:260182',
    '1382313600:260182',
    '1382400000:260542',
    '1382486400:260542',
    '1382572800:260542',
    '1382659200:260542',
    '1382745600:260542',
    '1382832000:262961',
    '1382918400:262961',
    '1383004800:262961',
    '1383091200:258687',
    '1383177600:258687',
    '1383264000:258687',
    '1383350400:258687',
    '1383436800:248407',
    '1383523200:248407',
    '1383609600:248407',
    '1383696000:238583',
    '1383782400:238583',
    '1383868800:238583',
    '1383955200:229225',
    '1384041600:229225',
    '1384128000:229225',
    '1384214400:220531',
    '1384300800:220531',
    '1384387200:220531',
    '1384473600:212620',
    '1384560000:212620',
    '1384646400:212620',
    '1384732800:207015',
    '1384819200:207015',
    '1384905600:207015',
    '1384992000:207015',
    '1385078400:203527',
    '1385164800:203527',
    '1385251200:203527',
    '1385337600:200679',
    '1385424000:199757',
    '1385510400:198836',
    '1385596800:197914',
    '1385683200:196992',
    '1385769600:196070',
    '1385856000:195149',
    '1385942400:194227',
    '1386028800:194227',
    '1386115200:194227',
    '1386201600:190220',
    '1386288000:190220',
    '1386374400:190220',
    '1386460800:189964',
    '1386547200:189964',
    '1386633600:189964',
    '1386720000:186680',
    '1386806400:186680',
    '1386892800:186680',
    '1386979200:187609',
    '1387065600:187609',
    '1387152000:187609',
    '1387238400:188130',
    '1387324800:188130',
    '1387411200:188130',
    '1387497600:190134',
    '1387584000:190134',
    '1387670400:190134',
    '1387756800:187456',
    '1387843200:187456',
    '1387929600:185949',
    '1388016000:185949',
    '1388102400:185949',
    '1388188800:185039',
    '1388275200:185039',
    '1388361600:185039',
    '1388448000:184176',
    '1388534400:184176',
    '1388620800:184176',
    '1388707200:180394',
    '1388793600:180394',
    '1388880000:180394',
    '1388966400:175453',
    '1389052800:175453',
    '1389139200:175453',
    '1389225600:171822',
    '1389312000:171822',
    '1389398400:171822',
    '1389484800:167820',
    '1389571200:167820',
    '1389657600:167820',
    '1389744000:167900',
    '1389830400:167900',
    '1389916800:167900',
    '1390003200:167900',
    '1390089600:164814',
    '1390176000:164814',
    '1390262400:164814',
    '1390348800:161574',
    '1390435200:161574',
    '1390521600:161574',
    '1390608000:156523',
    '1390694400:156523',
    '1390780800:156523',
    '1390867200:154421',
    '1390953600:154421',
    '1391040000:154421',
    '1391126400:151820',
    '1391212800:151820',
    '1391299200:147051',
    '1391385600:147051',
    '1391472000:147051',
    '1391558400:144739',
    '1391644800:144739',
    '1391731200:144739',
    '1391817600:139803',
    '1391904000:139803',
    '1391990400:139803',
    '1392076800:136018',
    '1392163200:136018',
    '1392249600:136018',
    '1392336000:132562',
    '1392422400:132562',
    '1392508800:132562',
    '1392595200:129705',
    '1392681600:129705',
    '1392768000:129705',
    '1392854400:126940',
    '1392940800:126940',
    '1393027200:126940',
    '1393113600:124386',
    '1393200000:124386',
    '1393286400:124386',
    '1393372800:122290',
    '1393459200:122290',
    '1393545600:122290',
    '1393632000:120911',
    '1393718400:120911',
    '1393804800:120911',
    '1393891200:120263',
    '1393977600:120263',
    '1394064000:120263',
    '1394150400:116978',
    '1394236800:116978',
    '1394323200:116978',
    '1394409600:114785',
    '1394496000:114785',
    '1394582400:114785',
    '1394668800:114785',
    '1394755200:111549',
    '1394841600:111549',
    '1394928000:111549',
    '1395014400:109923',
    '1395100800:109923',
    '1395187200:109923',
    '1395273600:106767',
    '1395360000:106767',
    '1395446400:106767',
    '1395532800:104506',
    '1395619200:104506',
    '1395705600:104506',
    '1395792000:102599',
    '1395878400:102599',
    '1395964800:102599',
    '1396051200:102599',
    '1396137600:100586',
    '1396224000:100586',
    '1396310400:100586',
    '1396396800:98515',
    '1396483200:98515',
    '1396569600:98515',
    '1396656000:96373',
    '1396742400:96373',
    '1396828800:94508',
    '1396915200:94508',
    '1397001600:94508',
    '1397088000:93452',
    '1397174400:93452',
    '1397260800:93452',
    '1397347200:90318',
    '1397433600:90318',
    '1397520000:90318',
    '1397606400:89599',
    '1397692800:89599',
    '1397779200:89025',
    '1397865600:89025',
    '1397952000:89025',
    '1398038400:88878',
    '1398124800:88878',
    '1398211200:88878',
    '1398297600:88664',
    '1398384000:88664',
    '1398470400:88664',
    '1398556800:89668',
    '1398643200:89668',
    '1398729600:89668',
    '1398816000:91050',
    '1398902400:91050',
    '1398988800:91050',
    '1399075200:90323',
    '1399161600:90323',
    '1399248000:90323',
    '1399334400:89646',
    '1399420800:89646',
    '1399507200:89646',
    '1399593600:89646',
    '1399680000:88313',
    '1399766400:88313',
    '1399852800:87508',
    '1399939200:86702',
    '1400025600:86702',
    '1400112000:86702',
    '1400198400:86702',
    '1400284800:85705',
    '1400371200:85705',
    '1400457600:85705',
    '1400544000:85262',
    '1400630400:85262',
    '1400716800:85262',
    '1400803200:85262',
    '1400889600:84539',
    '1400976000:84539',
    '1401062400:84539',
    '1401148800:82617',
    '1401235200:82617',
    '1401321600:82617',
    '1401408000:82617',
    '1401494400:80896',
    '1401580800:80896',
    '1401667200:80896',
    '1401753600:80892',
    '1401840000:80892',
    '1401926400:80892',
    '1402012800:79895',
    '1402099200:79895',
    '1402185600:79895',
    '1402272000:79895',
    '1402358400:79895',
    '1402444800:79895',
    '1402531200:78685',
    '1402617600:78685',
    '1402704000:78685',
    '1402790400:78526',
    '1402876800:78526',
    '1402963200:78526',
    '1403049600:78121',
    '1403136000:78121',
    '1403222400:78121',
    '1403308800:78385',
    '1403395200:78385',
    '1403481600:78774',
    '1403568000:78774',
    '1403654400:78774',
    '1403740800:78191',
    '1403827200:78191',
    '1403913600:78191',
    '1404000000:78949',
    '1404086400:78949',
    '1404172800:78021',
    '1404259200:78021',
    '1404345600:78021',
    '1404432000:77641',
    '1404518400:77641',
    '1404604800:77641',
    '1404691200:77641',
    '1404777600:77917',
    '1404864000:77917',
    '1404950400:77917',
    '1405036800:78087',
    '1405123200:78087',
    '1405209600:78433',
    '1405296000:78433',
    '1405382400:78534',
    '1405468800:78534',
    '1405555200:79009',
    '1405641600:79009',
    '1405728000:78607',
    '1405814400:78607',
    '1405900800:78607',
    '1405987200:77866',
    '1406073600:77866',
    '1406160000:76755',
    '1406246400:76755',
    '1406332800:76755',
    '1406419200:75748',
    '1406505600:75748',
    '1406592000:75748',
    '1406678400:74875',
    '1406764800:74875',
    '1406851200:74875',
    '1406937600:73435',
    '1407024000:73435',
    '1407110400:73171',
    '1407196800:73171',
    '1407283200:73171',
    '1407369600:72637',
    '1407456000:72637',
    '1407542400:73440',
    '1407628800:73440',
    '1407715200:73440',
    '1407801600:73888',
    '1407888000:73888',
    '1407974400:73885',
    '1408060800:73885',
    '1408147200:73885',
    '1408233600:73631',
    '1408320000:73631',
    '1408406400:73802',
    '1408492800:73802',
    '1408579200:73802',
    '1408665600:73375',
    '1408752000:73375',
    '1408838400:73375',
    '1408924800:73211',
    '1409011200:73211',
    '1409097600:73211',
    '1409184000:72637',
    '1409270400:72637',
    '1409356800:72637',
    '1409443200:71809',
    '1409529600:71809',
    '1409616000:71235',
    '1409702400:71235',
    '1409788800:71235',
    '1409875200:70284',
    '1409961600:70284',
    '1410048000:70284',
    '1410134400:69376',
    '1410220800:69376',
    '1410307200:69376',
    '1410393600:68178',
    '1410480000:68178',
    '1410566400:68178',
    '1410652800:67146',
    '1410739200:67146',
    '1410825600:67146',
    '1410912000:65891',
    '1410998400:65891',
    '1411084800:65891',
    '1411171200:65891',
    '1411257600:65286',
    '1411344000:65286',
    '1411430400:65286',
    '1411516800:65147',
    '1411603200:65147',
    '1411689600:65147',
    '1411776000:65002',
    '1411862400:65002',
    '1411948800:65002',
    '1412035200:64476',
    '1412121600:64476',
    '1412208000:64476',
    '1412294400:63831',
    '1412380800:63831',
    '1412467200:63831',
    '1412553600:63595',
    '1412640000:63595',
    '1412726400:63595',
    '1412812800:62794',
    '1412899200:62794',
    '1412985600:62794',
    '1413072000:62355',
    '1413158400:62355',
    '1413244800:62355',
    '1413331200:62098',
    '1413417600:62098',
    '1413504000:62098',
    '1413590400:61530',
    '1413676800:61530',
    '1413763200:61530',
    '1413849600:60066',
    '1413936000:60066',
    '1414022400:60066',
    '1414108800:60066',
    '1414195200:58620',
    '1414281600:58620',
    '1414368000:57426',
    '1414454400:57426',
    '1414540800:57426',
    '1414627200:56421',
    '1414713600:56421',
    '1414800000:56421',
    '1414886400:55246',
    '1414972800:55246',
    '1415059200:55246',
    '1415145600:54625',
    '1415232000:54625',
    '1415318400:54625',
    '1415404800:54119',
    '1415491200:54119',
    '1415577600:54119',
    '1415664000:53361',
    '1415750400:53361',
    '1415836800:53361',
    '1415923200:52441',
    '1416009600:52441',
    '1416096000:52441',
    '1416182400:52320',
    '1416268800:52320',
    '1416355200:51508',
    '1416441600:51508',
    '1416528000:51508',
    '1416614400:50834',
    '1416700800:50834',
    '1416787200:50834',
    '1416873600:50363',
    '1416960000:50363',
    '1417046400:50363',
    '1417132800:50544',
    '1417219200:50544',
    '1417305600:50365',
    '1417392000:50365',
    '1417478400:50365',
    '1417564800:49623',
    '1417651200:49623',
    '1417737600:49623',
    '1417824000:49623',
    '1417910400:49280',
    '1417996800:49280',
    '1418083200:49280',
    '1418169600:48897',
    '1418256000:48897',
    '1418342400:48897',
    '1418428800:48677',
    '1418515200:48677',
    '1418601600:48677',
    '1418688000:49548',
    '1418774400:49548',
    '1418860800:49548',
    '1418947200:50191',
    '1419033600:50191',
    '1419120000:50191',
    '1419206400:49541',
    '1419292800:49541',
    '1419379200:49541',
    '1419465600:49664',
    '1419552000:49664',
    '1419638400:49664',
    '1419724800:50383',
    '1419811200:50383',
    '1419897600:50383',
    '1419984000:51015',
    '1420070400:51015',
    '1420156800:51015',
    '1420243200:50867',
    '1420329600:50867',
    '1420416000:50867',
    '1420502400:50463',
    '1420588800:50463',
    '1420675200:50463',
    '1420761600:51122',
    '1420848000:51122',
    '1420934400:51122',
    '1421020800:51031',
    '1421107200:51031',
    '1421193600:51031',
    '1421280000:51427',
    '1421366400:51427',
    '1421452800:51427',
    '1421539200:51441',
    '1421625600:51441',
    '1421712000:51441',
    '1421798400:51500',
    '1421884800:51500',
    '1421971200:51500',
    '1422057600:50728',
    '1422144000:50728',
    '1422230400:50728',
    '1422316800:50346',
    '1422403200:50346',
    '1422489600:50346',
    '1422576000:49814',
    '1422662400:49814',
    '1422748800:49814',
    '1422835200:49790',
    '1422921600:49790',
    '1423008000:49790',
    '1423094400:49790',
    '1423180800:49188',
    '1423267200:49188',
    '1423353600:49188',
    '1423440000:49188',
    '1423526400:48648',
    '1423612800:48648',
    '1423699200:48648',
    '1423785600:48648',
    '1423872000:48324',
    '1423958400:48324',
    '1424044800:48324',
    '1424131200:48070',
    '1424217600:48070',
    '1424304000:48070',
    '1424390400:48099',
    '1424476800:48099',
    '1424563200:48099',
    '1424649600:47715',
    '1424736000:47715',
    '1424822400:47715',
    '1424908800:47664',
    '1424995200:47664',
    '1425081600:47664',
    '1425168000:47570',
    '1425254400:47570',
    '1425340800:47570',
    '1425427200:47321',
    '1425513600:47321',
    '1425600000:47321',
    '1425686400:47321',
    '1425772800:47007',
    '1425859200:47007',
    '1425945600:47007',
    '1426032000:47007',
    '1426118400:47060',
    '1426204800:47060',
    '1426291200:47060',
    '1426377600:47074',
    '1426464000:47074',
    '1426550400:47074',
    '1426636800:47074',
    '1426723200:46956',
    '1426809600:46956',
    '1426896000:46956',
    '1426982400:46956',
    '1427068800:47004',
    '1427155200:47004',
    '1427241600:47004',
    '1427328000:47004',
    '1427414400:47004',
    '1427500800:47355',
    '1427587200:47355',
    '1427673600:47355',
    '1427760000:47355',
    '1427846400:46768',
    '1427932800:46768',
    '1428019200:46768',
    '1428105600:46768',
    '1428192000:46609',
    '1428278400:46609',
    '1428364800:46609',
    '1428451200:46472',
    '1428537600:46472',
    '1428624000:46472',
    '1428710400:46042',
    '1428796800:46042',
    '1428883200:46042',
    '1428969600:46042',
    '1429056000:46293',
    '1429142400:46293',
    '1429228800:46293',
    '1429315200:46293',
    '1429401600:46293',
    '1429488000:46071',
    '1429574400:46071',
    '1429660800:46071',
    '1429747200:46071',
    '1429833600:46071',
    '1429920000:46034',
    '1430006400:46034',
    '1430092800:46034',
    '1430179200:46034',
    '1430265600:45853',
    '1430352000:45853',
    '1430438400:45853',
    '1430524800:45853',
    '1430611200:45644',
    '1430697600:45644',
    '1430784000:45644',
    '1430870400:45644',
    '1430956800:44992',
    '1431043200:44992',
    '1431129600:44992',
    '1431216000:44992',
    '1431302400:44463',
    '1431388800:44463',
    '1431475200:44463',
    '1431561600:44463',
    '1431648000:44463',
    '1431734400:43696',
    '1431820800:43696',
    '1431907200:43696',
    '1431993600:43696',
    '1432080000:42883',
    '1432166400:42883',
    '1432252800:42883',
    '1432339200:42883',
    '1432425600:42725',
    '1432512000:42725',
    '1432598400:42725',
    '1432684800:42725',
    '1432771200:42478',
    '1432857600:42478',
    '1432944000:42478',
    '1433030400:42478',
    '1433116800:41477',
    '1433203200:41477',
    '1433289600:41477',
    '1433376000:41477',
    '1433462400:40897',
    '1433548800:40897',
    '1433635200:40897',
    '1433721600:40897',
    '1433808000:39471',
    '1433894400:39471',
    '1433980800:39471',
    '1434067200:39471',
    '1434153600:39471',
    '1434240000:38529',
    '1434326400:38529',
    '1434412800:38529',
    '1434499200:38529',
    '1434585600:37738',
    '1434672000:37738',
    '1434758400:37738',
    '1434844800:38034',
    '1434931200:38034',
    '1435017600:38034',
    '1435104000:38034',
    '1435190400:38525',
    '1435276800:38525',
    '1435363200:38525',
    '1435449600:38525',
    '1435536000:38485',
    '1435622400:38485',
    '1435708800:38485',
    '1435795200:38485',
    '1435881600:38451',
    '1435968000:38451',
    '1436054400:38451',
    '1436140800:38451',
    '1436227200:38535',
    '1436313600:38535',
    '1436400000:38535',
    '1436486400:38535',
    '1436572800:38535',
    '1436659200:38607',
    '1436745600:38607',
    '1436832000:38607',
    '1436918400:38607',
    '1437004800:38230',
    '1437091200:38230',
    '1437177600:38230',
    '1437264000:38230',
    '1437350400:38230',
    '1437436800:38787',
    '1437523200:38787',
    '1437609600:38787',
    '1437696000:38787',
    '1437782400:38935',
    '1437868800:38935',
    '1437955200:38935',
    '1438041600:38935',
    '1438128000:39198',
    '1438214400:39198',
    '1438300800:39198',
    '1438387200:39198',
    '1438473600:39198',
    '1438560000:39352',
    '1438646400:39352',
    '1438732800:39352',
    '1438819200:39352',
    '1438905600:39321',
    '1438992000:39321',
    '1439078400:39321',
    '1439164800:39321',
    '1439251200:39076',
    '1439337600:39076',
    '1439424000:39076',
    '1439510400:39076',
    '1439596800:39076',
    '1439683200:38486',
    '1439856000:38486',
    '1439942400:38486',
    '1440115200:38588',
    '1440201600:38588',
    '1440288000:38588',
    '1440374400:38588',
    '1440460800:38588',
    '1440547200:39294',
    '1440633600:39294',
    '1440720000:39294',
    '1440806400:39294',
    '1440892800:39294',
    '1440979200:39916',
    '1441065600:39916',
    '1441152000:39916',
    '1441238400:39916',
    '1441324800:39916',
    '1441411200:39916',
    '1441497600:40220',
    '1441670400:40220',
    '1441756800:40220',
    '1441843200:40220',
    '1441843200:40220',
    '1441929600:40222',
    '1442016000:40222',
    '1442102400:40222',
    '1442188800:40222',
    '1442275200:40222',
    '1442361600:40691',
    '1442448000:40691',
    '1442534400:40691',
    '1442620800:40691',
    '1442707200:40691',
    '1442793600:40691',
    '1442880000:41222',
    '1442966400:41222',
    '1443052800:41222',
    '1443139200:41222',
    '1443225600:41222',
    '1443312000:41222',
    '1443398400:41995',
    '1443484800:41995',
    '1443571200:41995',
    '1443657600:41995',
    '1443744000:41995',
    '1443830400:42612',
    '1443916800:42612',
    '1444176000:42612',
    '1444348800:43107',
    '1444521600:43107',
    '1444608000:43107',
    '1444694400:43107',
    '1444780800:43827',
    '1444867200:43827',
    '1444953600:43827',
    '1445040000:43827',
    '1445126400:43827',
    '1445212800:43827',
    '1445299200:44412',
    '1445472000:44412',
    '1445558400:44412',
    '1445644800:45125',
    '1445731200:45125',
    '1445817600:45125',
    '1445904000:45125',
    '1445990400:45405',
    '1446076800:45405',
    '1446163200:45405',
    '1446249600:45405',
    '1446336000:45405',
    '1446422400:45890',
    '1446508800:45890',
    '1446595200:45890',
    '1446681600:45890',
    '1446768000:45890',
    '1446854400:46293',
    '1446940800:46293',
    '1447027200:46293',
    '1447027200:46293',
    '1447113600:46293',
    '1447200000:46293',
    '1447286400:47064',
    '1447372800:47064',
    '1447459200:47064',
    '1447545600:47064',
    '1447632000:47064',
    '1447718400:47064',
    '1447804800:48121',
    '1447977600:48121',
    '1448064000:48121',
    '1448150400:48121',
    '1448236800:48121',
    '1448236800:48774',
    '1448323200:48774',
    '1448409600:48774',
    '1448496000:48774',
    '1448582400:48774',
    '1448668800:48774',
    '1448755200:49162',
    '1448841600:49162',
    '1448928000:49162',
    '1449014400:49162',
    '1449100800:49162',
    '1449187200:50212',
    '1449273600:50212',
    '1449360000:50212',
    '1449532800:50212',
    '1449619200:50212',
    '1449705600:51664',
    '1449792000:51664',
    '1449878400:51664',
    '1449964800:51664',
    '1450051200:51664',
    '1450137600:51871',
    '1450224000:51871',
    '1450310400:51871',
    '1450396800:51871',
    '1450483200:51871',
    '1450569600:51890',
    '1450656000:51890',
    '1450742400:51890',
    '1450828800:51890',
    '1450915200:52771',
    '1451001600:52771',
    '1451088000:52771',
    '1451174400:52771',
    '1451260800:52771',
    '1451347200:53569',
    '1451433600:53569',
    '1451520000:53569',
    '1451606400:53569',
    '1451692800:53569',
    '1451779200:53739',
    '1451865600:53739',
    '1452124800:53739',
    '1452211200:52876',
    '1452297600:52876',
    '1452384000:52876',
    '1452470400:52876',
    '1452556800:52876',
    '1452643200:52876',
    '1452729600:52963',
    '1452816000:52963',
    '1452902400:52963',
    '1452988800:52963',
    '1453075200:52963',
    '1453248000:52043',
    '1453334400:52043',
    '1453507200:52043',
    '1453593600:51431',
    '1453680000:51431',
    '1453766400:51431',
    '1453852800:51431',
    '1453939200:50770',
    '1454025600:50770',
    '1454112000:50770',
    '1454198400:50770',
    '1454284800:49361',
    '1454371200:49361',
    '1454371200:49361',
    '1454457600:49361',
    '1454544000:49361',
    '1454630400:49361',
    '1454716800:48337',
    '1454803200:48337',
    '1454889600:48337',
    '1454976000:48337',
    '1455062400:48337',
    '1455148800:47585',
    '1455235200:47585',
    '1455321600:47585',
    '1455408000:47585',
    '1455580800:46506',
    '1455753600:46506',
    '1455840000:46506',
    '1455926400:46506',
    '1456012800:46131',
    '1456099200:46131',
    '1456185600:46131',
    '1456272000:46131',
    '1456358400:46131',
    '1456444800:45978',
    '1456531200:45978',
    '1456617600:45978',
    '1456704000:45978',
    '1456790400:45851',
    '1456876800:45851',
    '1456963200:45851',
    '1457049600:45851',
    '1457136000:45851',
    '1457222400:45066',
    '1457308800:45066',
    '1457481600:45066',
    '1457568000:45066',
    '1457654400:45066',
    '1457740800:44399',
    '1457827200:44399',
    '1457913600:44399',
    '1458000000:44399',
    '1458086400:44399',
    '1458259200:43701',
    '1458345600:43701',
    '1458432000:43701',
    '1458518400:43701',
    '1458777600:42755',
    '1458864000:42755',
    '1458950400:42755',
    '1459036800:43696',
    '1459123200:43696',
    '1459209600:43696',
    '1459296000:43696',
    '1459468800:43696',
    '1459555200:43776',
    '1459641600:43776',
    '1459728000:43776',
    '1459814400:43776',
    '1459900800:43776',
    '1459987200:43762',
    '1460073600:43762',
    '1460160000:43762',
    '1460246400:43762',
    '1460332800:43762',
    '1460419200:43762',
    '1460505600:43301',
    '1460592000:43301',
    '1460678400:43301',
    '1460764800:43301',
    '1460851200:43301',
    '1460937600:43301',
    '1461024000:43220',
    '1461110400:43220',
    '1461196800:43220',
    '1461283200:43220',
    '1461369600:43220',
    '1461456000:43630',
    '1461542400:43630',
    '1461628800:43630',
    '1461715200:43630',
    '1461801600:43630',
    '1461888000:42640',
    '1461974400:42640',
    '1462060800:42640',
    '1462147200:42640',
    '1462233600:42640',
    '1462320000:41616',
    '1462406400:41616',
    '1462492800:41616',
    '1462579200:41616',
    '1462665600:41616',
    '1462752000:40486',
    '1462838400:40486',
    '1462924800:40486',
    '1463011200:40486',
    '1463097600:40486',
    '1463184000:40486',
    '1463356800:39947',
    '1463443200:39947',
    '1463529600:39947',
    '1463616000:39947',
    '1463702400:39947',
    '1463788800:39947',
    '1463875200:39497',
    '1463961600:39497',
    '1464048000:39497',
    '1464134400:39497',
    '1464393600:39123',
    '1464480000:39123',
    '1464566400:39123',
    '1464652800:39123',
    '1464739200:39123',
    '1464825600:38437',
    '1464912000:38437',
    '1464998400:38437',
    '1465084800:38437',
    '1465171200:38437',
    '1465257600:38045',
    '1465344000:38045',
    '1465948800:37646',
    '1466035200:37646',
    '1466121600:37646',
    '1466208000:37969',
    '1466294400:37969',
    '1466380800:37969',
    '1466553600:37969',
    '1466640000:38090',
    '1466726400:38090',
    '1466812800:38090',
    '1466899200:38090',
    '1466985600:38090',
    '1467072000:38115',
    '1467158400:38115',
    '1467244800:38115',
    '1467417600:38115',
    '1467504000:37811',
    '1467590400:37811',
    '1467676800:37811',
    '1467763200:37811',
    '1467849600:37811',
    '1467936000:37332',
    '1468022400:37332',
    '1468108800:37332',
    '1468195200:37332',
    '1468281600:37332',
    '1468713600:37809',
    '1468886400:37949',
    '1469318400:37949',
    '1469404800:37949',
    '1470009600:39658',
    '1470096000:39658',
    '1470182400:39658',
    '1470268800:39658',
    '1470355200:39658',
    '1470441600:39658',
    '1470528000:40199',
    '1470614400:40199',
    '1470700800:40199',
    '1470787200:40199',
    '1470873600:40199',
    '1470960000:40199',
    '1471046400:40306',
    '1471132800:40306',
    '1471219200:40306',
    '1471305600:40306',
    '1471478400:40306',
    '1471564800:40306',
    '1471651200:40218',
    '1471737600:40218',
    '1471824000:40218',
    '1471910400:40218',
    '1471996800:40218',
    '1472083200:40218',
    '1472169600:40218',
    '1472256000:39994',
    '1472428800:39994',
    '1472601600:39994',
    '1472688000:39994',
    '1472774400:39994',
    '1472860800:40337',
    '1472947200:40337',
    '1473033600:40337',
    '1473120000:40337',
    '1473206400:40337',
    '1473292800:40337',
    '1473379200:40337',
    '1473465600:40337',
    '1473552000:40457',
    '1473638400:40457',
    '1473724800:40457',
    '1473811200:40457',
    '1473897600:40457',
    '1473984000:40457',
    '1474070400:40457',
    '1474156800:40457',
    '1474243200:40212',
    '1474329600:40212',
    '1474761600:40212',
    '1474848000:40638',
    '1474934400:40638',
    '1475020800:40638',
    '1475107200:40638',
    '1475280000:40638',
    '1475366400:40638',
    '1475452800:41567',
    '1475539200:41567',
    '1475625600:41567',
    '1475712000:40015',
    '1475798400:40015',
    '1475971200:38457',
    '1476057600:38457',
    '1476144000:38457',
    '1476230400:38457',
    '1476316800:38457',
    '1476403200:37250',
    '1476489600:37250',
    '1476662400:37250',
    '1476748800:37250',
    '1476835200:37250',
    '1476921600:37590',
    '1477008000:37590',
    '1477094400:37590',
    '1477180800:37590',
    '1477267200:37590',
    '1477353600:37590',
    '1477440000:37590',
    '1477526400:37590',
    '1477612800:38497',
    '1477699200:38497',
    '1477785600:38497',
    '1477872000:38497',
    '1477958400:38497',
    '1478044800:38497',
    '1478131200:38497',
    '1478217600:38497',
    '1478304000:38538',
    '1478390400:38538',
    '1478476800:38538',
    '1478563200:38538',
    '1478649600:38538',
    '1478736000:38538',
    '1478908800:38538',
    '1478995200:38717',
    '1479427200:38717',
    '1479513600:38717',
    '1479600000:38717',
    '1479686400:39064',
    '1479772800:39064',
    '1479945600:39064',
    '1480032000:39064',
    '1480118400:39064',
    '1480204800:39064',
    '1480291200:39064',
    '1480377600:39127',
    '1480464000:39127',
    '1480550400:39127',
    '1480723200:39127',
    '1480809600:39127',
    '1480896000:38947',
    '1480982400:38947',
    '1481068800:38947',
    '1481155200:38947',
    '1481241600:38947',
    '1481328000:38947',
    '1481414400:38947',
    '1481500800:38712',
    '1481587200:38712',
    '1481673600:38712',
    '1481760000:38712',
    '1481846400:38712',
    '1481932800:38712',
    '1482019200:38712',
    '1482105600:38545',
    '1482192000:38545',
    '1482278400:38545',
    '1482364800:38545',
    '1482451200:38545',
    '1482537600:38545',
    '1482624000:38441',
    '1482883200:38441',
    '1482969600:38441',
    '1483056000:38441',
    '1483142400:38172',
    '1483228800:38172',
    '1483315200:38172',
    '1483401600:38172',
    '1483488000:38172',
    '1483574400:38172',
    '1483660800:37641',
    '1483747200:37641',
    '1483833600:37641',
    '1483920000:37641',
    '1484006400:37641',
    '1484092800:37641',
    '1484179200:37344',
    '1484265600:37344',
    '1484352000:37344',
    '1484438400:37344',
    '1484524800:37344',
    '1484611200:37344',
    '1484697600:37603',
    '1484784000:37603',
    '1484870400:37603',
    '1484956800:37603',
    '1485043200:37603',
    '1485129600:37603',
    '1485216000:37517',
    '1485302400:37517',
    '1485388800:37517',
    '1485475200:37517',
    '1485561600:37517',
    '1485648000:37517',
    '1485734400:37618',
    '1485820800:37618',
    '1485907200:37618',
    '1486080000:37618',
    '1486166400:37618',
    '1486252800:37390',
    '1486425600:37390',
    '1486598400:37390',
    '1486684800:37390',
    '1486857600:37368',
    '1486944000:37368',
    '1487030400:37368',
    '1487203200:37368',
    '1487289600:37368',
    '1487376000:37368',
    '1487462400:38033',
    '1487548800:38033',
    '1487635200:38033',
    '1487721600:38033',
    '1487894400:38033',
    '1487980800:38033',
    '1488153600:38848',
    '1488240000:38848',
    '1488326400:38848',
    '1488499200:38848',
    '1488585600:38848',
    '1488758400:38992',
    '1488931200:38992',
    '1489017600:38992',
    '1489190400:38992',
    '1489363200:38996',
    '1489449600:38996',
    '1489622400:38996',
    '1489795200:38996',
    '1489968000:39440',
    '1490140800:39440',
    '1490313600:39440',
    '1490400000:39440',
    '1490572800:39739',
    '1490659200:39739',
    '1490745600:39945',
    '1490918400:39945',
    '1491091200:39945',
    '1491264000:40114',
    '1491350400:40114',
    '1491436800:40114',
    '1491609600:40571',
    '1491782400:40571',
    '1491868800:40571',
    '1492041600:40571',
    '1492214400:41407',
    '1492387200:41407',
    '1492473600:41407',
    '1492473600:41407',
    '1492646400:42286',
    '1492819200:42286',
    '1492992000:42286',
    '1493078400:42286',
    '1493251200:43091',
    '1493424000:43091',
    '1493596800:43091',
    '1493769600:42710',
    '1493856000:42710',
    '1494028800:42710',
    '1494201600:42710',
    '1494374400:42062',
    '1494547200:42062',
    '1494633600:42062',
    '1494806400:40899',
    '1494892800:40899',
    '1495065600:40899',
    '1495152000:40899',
    '1495238400:40899',
    '1495324800:40899',
    '1495411200:40649',
    '1495584000:40649',
    '1495670400:40649',
    '1495843200:40649',
    '1495929600:40649',
    '1496016000:39277',
    '1496188800:39277',
    '1496275200:39277',
    '1496448000:37892',
    '1496534400:37892',
    '1496620800:37892',
    '1496793600:37892',
    '1496880000:37389',
    '1497052800:37389',
    '1497139200:37389',
    '1497225600:37389',
    '1497312000:37362',
    '1497484800:37362',
    '1497657600:37362',
    '1497830400:38011',
    '1497916800:38011',
    '1498003200:38011',
    '1498089600:38011',
    '1498262400:38011',
    '1498348800:38011',
    '1498521600:39576',
    '1498694400:39576',
    '1499126400:39946',
    '1499299200:39946',
    '1499472000:39946',
    '1499644800:39946',
    '1499817600:41041',
    '1499990400:41041',
    '1500076800:41041',
    '1500249600:41041',
    '1500422400:42909',
    '1500595200:42909',
    '1500768000:42909',
    '1500940800:42909',
    '1501027200:42909',
    '1501200000:44195',
    '1501372800:44195',
    '1501459200:44195',
    '1501632000:44195',
    '1501804800:46238',
    '1501891200:46238',
    '1502064000:46238',
    '1502236800:46238',
    '1502409600:48364',
    '1502496000:48364',
    '1502668800:48364',
    '1502755200:48364',
    '1502928000:48364',
    '1503100800:48364',
    '1503187200:49318',
    '1503360000:49318',
    '1503446400:49318',
    '1503619200:49318',
    '1503878400:49318',
    '1504051200:48985',
    '1504224000:48985',
    '1504396800:48985',
    '1504569600:47419',
    '1504742400:47419',
    '1504915200:47419',
    '1505088000:47419',
    '1505174400:47419',
    '1505347200:45463',
    '1505520000:45463',
    '1505692800:45463',
    '1506211200:44688',
    '1506384000:44688',
    '1506470400:44688',
    '1506643200:44688',
    '1506729600:44269',
    '1506816000:44269',
    '1506988800:44269',
    '1507161600:42718',
    '1507248000:42718',
    '1507420800:41181',
    '1507593600:41181',
    '1507766400:41181',
    '1507939200:39737',
    '1508025600:39737',
    '1508198400:39737',
    '1508284800:39737',
    '1508457600:39099',
    '1508544000:39099',
    '1508716800:39099',
    '1508889600:39099',
    '1508976000:39099',
    '1509062400:39099',
    '1509235200:39099',
    '1509321600:38521',
    '1509494400:38521',
    '1509667200:38521',
    '1509840000:38521',
    '1509926400:38521',
    '1510099200:38521',
    '1510272000:38702',
    '1510444800:38702',
    '1510531200:38702',
    '1510704000:38702',
    '1510876800:38702',
    '1511049600:38702',
    '1511136000:39093',
    '1511308800:39093',
    '1511395200:39093',
    '1511568000:39093',
    '1511654400:39093',
    '1511740800:39093',
    '1511913600:39093',
    '1512000000:39746',
    '1512172800:39746',
    '1512259200:39746',
    '1512345600:39746',
    '1512518400:39746',
    '1512691200:39746',
    '1512864000:40328',
    '1513036800:40328',
    '1513209600:40328',
    '1513382400:40328',
    '1513468800:40328',
    '1513641600:41306',
    '1513814400:41306',
    '1513987200:41306',
    '1514073600:41306',
    '1514246400:41306',
    '1514419200:41306',
    '1514505600:41449',
    '1514678400:41449',
    '1514851200:41449',
    '1515024000:41449',
    '1515196800:39796',
    '1515283200:39796',
    '1515369600:39796',
    '1515456000:39796',
    '1515542400:39796',
    '1515628800:39796',
    '1515715200:39796',
    '1515801600:39000',
    '1515888000:39000',
    '1515974400:39000',
    '1516147200:39000',
    '1516233600:39000',
    '1516320000:39000',
    '1516406400:39000',
    '1516579200:37599',
    '1516665600:37599',
    '1516752000:37599',
    '1516838400:37599',
    '1516924800:37599',
    '1517011200:37599',
    '1517097600:37599',
    '1517184000:36996',
    '1517270400:36996',
    '1517356800:36996',
    '1517443200:36996',
    '1517529600:36996',
    '1517616000:37295',
    '1517702400:37295',
    '1517788800:37295',
    '1517875200:37295',
    '1517961600:37295',
    '1518048000:37295',
    '1518134400:37995',
    '1518220800:37995',
    '1518307200:37995',
    '1518393600:37995',
    '1518480000:37995',
    '1518566400:37995',
    '1518652800:37995',
    '1518739200:37995',
    '1518825600:37995',
    '1518912000:37995',
    '1518998400:38178',
    '1519084800:38178',
    '1519171200:38178',
    '1519257600:38178',
    '1519344000:38178',
    '1519430400:38178',
    '1519516800:38178',
    '1519603200:38178',
    '1519689600:38178',
    '1519776000:37464',
    '1519862400:37464',
    '1519948800:37464',
    '1520035200:37464',
    '1520121600:35949',
    '1520208000:35949',
    '1520294400:35949',
    '1520380800:35849',
    '1520467200:35849',
    '1520553600:35849',
    '1520640000:35944',
    '1520726400:35944',
    '1520812800:35944',
    '1520899200:35944',
    '1520985600:35588',
    '1521072000:35588',
    '1521158400:35588',
    '1521244800:35588',
    '1521331200:35437',
    '1521417600:35437',
    '1521504000:35437',
    '1521590400:35437',
    '1522022400:35495',
    '1522108800:35929',
    '1522195200:35929',
    '1522281600:35929',
    '1522368000:35929',
    '1522454400:35929',
    '1522540800:36067',
    '1522627200:36067',
    '1522713600:36067',
    '1522800000:36067',
    '1522886400:36067',
    '1522972800:36297',
    '1523059200:36297',
    '1523491200:36297',
    '1523577600:36233',
    '1523750400:36233',
    '1523836800:36233',
    '1524009600:36233',
    '1524096000:36233',
    '1524182400:36506',
    '1524268800:36506',
    '1524355200:36506',
    '1524441600:36506',
    '1524528000:36506',
    '1524614400:36506',
    '1524700800:36506',
    '1524787200:36953',
    '1524873600:36953',
    '1524960000:36953',
    '1525132800:36953',
    '1525219200:36953',
    '1525305600:36953',
    '1525392000:36720',
    '1525478400:36720',
    '1525564800:36720',
    '1525651200:36720',
    '1525737600:36720',
    '1525824000:36720',
    '1525910400:36720',
    '1525996800:36720',
    '1526083200:36934',
    '1526169600:36934',
    '1526256000:36934',
    '1526342400:36934',
    '1526428800:36934',
    '1526515200:36934',
    '1526601600:36934',
    '1526688000:36934',
    '1526774400:37275',
    '1526860800:37275',
    '1526947200:37275',
    '1527033600:37275',
    '1527120000:37275',
    '1527206400:37275',
    '1527292800:37275',
    '1527379200:37319',
    '1527465600:37319',
    '1527552000:37319',
    '1527638400:37319',
    '1527724800:37319',
    '1527811200:37319',
    '1527897600:37439',
    '1527984000:37439',
    '1528070400:37439',
    '1528156800:37439',
    '1528243200:37439',
    '1528416000:37439',
    '1528502400:37583',
    '1528588800:37583',
    '1528675200:37583',
    '1528761600:37583',
    '1528848000:37583',
    '1528934400:37583',
    '1529020800:37583',
    '1529107200:37275',
    '1529193600:37275',
    '1529280000:37275',
    '1529366400:37275',
    '1529452800:37275',
    '1529539200:37275',
    '1529712000:37275',
    '1529798400:37206',
    '1529971200:37206',
    '1530057600:37206',
    '1530144000:37206',
    '1530230400:37206',
    '1530316800:37206',
    '1530403200:37206',
    '1530489600:37118',
    '1530576000:37118',
    '1530662400:37118',
    '1530748800:37118',
    '1530835200:37118',
    '1530921600:37118',
    '1531008000:37118',
    '1531094400:37118',
    '1531180800:37053',
    '1531267200:37053',
    '1531353600:37053',
    '1531440000:37053',
    '1531526400:37053',
    '1531612800:37053',
    '1531699200:36613',
    '1531785600:36613',
    '1531872000:36613',
    '1531958400:36613',
    '1532044800:36613',
    '1532131200:36613',
    '1532217600:36613',
    '1532304000:36613',
    '1532390400:36613',
    '1532476800:36613',
    '1532563200:37346',
    '1532649600:37346',
    '1532736000:37346',
    '1532822400:37346',
    '1532908800:37346',
    '1532995200:37346',
    '1533081600:37346',
    '1533168000:37346',
    '1533254400:37608',
    '1533340800:37608',
    '1533427200:37608',
    '1533513600:37608',
    '1533600000:37608',
    '1533686400:36554',
    '1533772800:36554',
    '1533859200:36554',
    '1533945600:36554',
    '1534032000:36554',
    '1534118400:36554',
    '1534204800:36183',
    '1534464000:36183',
    '1534550400:36183',
    '1534636800:36183',
    '1534723200:36183',
    '1534809600:36156',
    '1534896000:36156',
    '1534982400:36156',
    '1535068800:36156',
    '1535155200:36156',
    '1535241600:36156',
    '1535328000:35829',
    '1535414400:35829',
    '1535500800:35829',
    '1535587200:35829',
    '1535673600:35829',
    '1535760000:35829',
    '1535846400:35829',
    '1535932800:36159',
    '1536019200:36159',
    '1536105600:36159',
    '1536192000:36159',
    '1536278400:36159',
    '1536364800:36159',
    '1536451200:36159',
    '1536537600:36159',
    '1536624000:36159',
    '1536710400:36492',
    '1536796800:36492',
    '1536883200:36492',
    '1536969600:36492',
    '1537056000:36492',
    '1537142400:36492',
    '1537228800:36492',
    '1537315200:36492',
    '1537401600:36492',
    '1537488000:37165',
    '1537574400:37165',
    '1537660800:37165',
    '1537747200:36415',
    '1537833600:34990',
    '1537920000:34990',
    '1538006400:34990',
    '1538092800:35044',
    '1538179200:35044',
    '1538265600:35044',
    '1538438400:35044',
    '1538524800:35563',
    '1538611200:35563',
    '1538697600:35563',
    '1538784000:35563',
    '1538870400:35563',
    '1538956800:35563',
    '1539043200:36340',
    '1539129600:36340',
    '1539216000:36340',
    '1539302400:36340',
    '1539388800:36340',
    '1539561600:36340',
    '1539648000:36641',
    '1539734400:36641',
    '1539820800:36641',
    '1539907200:36641',
    '1539993600:36641',
    '1540080000:36641',
    '1540166400:36641',
    '1540252800:36641',
    '1540512000:36887',
    '1540598400:36887',
    '1540684800:36887',
    '1540771200:36887',
    '1540857600:36887',
    '1540944000:36887',
    '1541030400:37330',
    '1541116800:37330',
    '1541203200:37330',
    '1541289600:37330',
    '1541376000:37330',
    '1541462400:37330',
    '1541548800:37330',
    '1541635200:37330',
    '1541721600:37602',
    '1541808000:37602',
    '1541894400:37602',
    '1541980800:37602',
    '1542067200:37602',
    '1542153600:37602',
    '1542240000:37602',
    '1542326400:37409',
    '1542412800:37409',
    '1542499200:37409',
    '1542585600:37409',
    '1542672000:37409',
    '1542758400:37409',
    '1542844800:37409',
    '1542931200:37409',
    '1543017600:37409',
    '1543104000:37385',
    '1543190400:37385',
    '1543276800:37385',
    '1543363200:37385',
    '1543449600:37385',
    '1543536000:37385',
    '1543622400:37385',
    '1543708800:37385',
    '1543795200:36401',
    '1543881600:36401',
    '1543968000:36401',
    '1544054400:36401',
    '1544140800:36401',
    '1544227200:36401',
    '1544313600:36392',
    '1544486400:36392',
    '1544572800:36392',
    '1544659200:36392',
    '1544745600:36392',
    '1544832000:36392',
    '1544918400:36828',
    '1545004800:36828',
    '1545091200:36828',
    '1545177600:36828',
    '1545264000:36828',
    '1545350400:36828',
    '1545436800:36828',
    '1545523200:36828',
    '1545609600:37120',
    '1545696000:37120',
    '1545782400:37120',
    '1545868800:37120',
    '1545955200:37120',
    '1546041600:37120',
    '1546128000:37120',
    '1546214400:36409',
    '1546300800:36409',
    '1546387200:36409',
    '1546473600:36409',
    '1546560000:36409',
    '1546646400:36409',
    '1547164800:36531',
    '1547251200:36531',
    '1547337600:36531',
    '1547424000:36531',
    '1547510400:36531',
    '1547596800:36343',
    '1547683200:36343',
    '1547769600:36343',
    '1547856000:36343',
    '1547942400:36343',
    '1548028800:36343',
    '1548115200:36343',
    '1548201600:36343',
    '1548288000:35969',
    '1548374400:35969',
    '1548460800:35969',
    '1548547200:35969',
    '1548633600:35969',
    '1548720000:35969',
    '1548806400:35969',
    '1548892800:35969',
    '1548979200:35969',
    '1549065600:35422',
    '1549152000:35422',
    '1549238400:35422',
    '1549324800:35422',
    '1549411200:35422',
    '1549497600:35422',
    '1549584000:35422',
    '1549670400:35422',
    '1549756800:34636',
    '1549843200:34636',
    '1549929600:34636',
    '1550016000:34636',
    '1550102400:34636',
    '1550361600:34636',
    '1550448000:34636',
    '1550793600:34882',
    '1550880000:34882',
    '1550966400:34882',
    '1551139200:34882',
    '1551225600:34882',
    '1551312000:35517',
    '1551398400:35517',
    '1551484800:35517',
    '1551571200:35517',
    '1551657600:35517'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Cota_de_placa_rúnica_(ac)/Data?oldid=4008364"