Módulo:Mercado/Cota de placa rúnica (ac)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de placa rúnica (ac)/Data/doc
return {
'1211241600:425900',
'1211328000:425800',
'1211414400:430700',
'1211500800:430700',
'1211587200:435200',
'1211673600:435200',
'1211760000:446900',
'1211846400:446900',
'1211932800:454200',
'1212019200:454200',
'1212105600:454400',
'1212192000:454400',
'1212278400:454600',
'1212364800:457800',
'1212451200:456100',
'1212537600:455900',
'1212624000:450400',
'1212710400:443300',
'1212796800:435400',
'1212883200:431100',
'1212969600:422100',
'1213056000:422100',
'1213142400:416900',
'1213228800:418300',
'1213315200:420900',
'1213401600:422400',
'1213488000:423800',
'1213574400:423800',
'1213660800:426300',
'1213747200:428000',
'1213833600:430600',
'1213920000:432700',
'1214006400:432700',
'1214092800:434500',
'1214179200:441200',
'1214265600:441200',
'1214352000:446700',
'1214438400:452400',
'1214524800:458000',
'1214611200:462900',
'1214697600:467300',
'1214784000:469900',
'1214870400:474300',
'1214956800:475100',
'1215043200:475100',
'1215129600:463600',
'1215216000:451000',
'1215302400:444000',
'1215388800:435900',
'1215475200:431900',
'1215561600:433900',
'1215648000:433900',
'1215734400:440800',
'1215820800:446800',
'1215907200:454000',
'1215993600:468600',
'1216080000:468600',
'1216166400:473800',
'1216252800:478100',
'1216339200:470300',
'1216425600:464400',
'1216512000:459800',
'1216598400:456400',
'1216684800:455100',
'1216771200:454100',
'1216857600:456100',
'1216944000:458400',
'1217030400:458400',
'1217116800:460900',
'1217203200:465100',
'1217289600:469300',
'1217376000:469300',
'1217462400:479300',
'1217548800:479300',
'1217635200:479600',
'1217721600:476500',
'1217808000:473300',
'1217894400:473900',
'1217980800:473900',
'1218067200:475600',
'1218153600:478300',
'1218240000:483200',
'1218326400:482500',
'1218412800:480900',
'1218499200:477400',
'1218585600:475800',
'1218672000:474000',
'1218758400:474200',
'1218844800:473500',
'1218931200:475700',
'1219017600:473000',
'1219104000:474500',
'1219190400:481600',
'1219276800:481600',
'1219363200:483900',
'1219449600:478000',
'1219536000:478000',
'1219622400:470500',
'1219708800:471100',
'1219795200:469900',
'1219881600:473000',
'1219968000:473800',
'1220054400:474500',
'1220140800:471700',
'1220227200:471700',
'1220313600:471000',
'1220400000:469400',
'1220486400:463600',
'1220572800:463300',
'1220659200:463300',
'1220745600:468000',
'1220832000:472400',
'1220918400:472400',
'1221004800:475500',
'1221091200:473800',
'1221177600:474600',
'1221264000:475500',
'1221350400:479800',
'1221436800:480200',
'1221523200:480200',
'1221609600:478900',
'1221696000:477600',
'1221782400:479000',
'1221868800:476700',
'1221955200:476700',
'1222041600:473900',
'1222128000:470500',
'1222214400:467800',
'1222300800:465700',
'1222387200:466600',
'1222473600:463600',
'1222560000:463600',
'1222646400:463500',
'1222732800:456500',
'1222819200:450100',
'1222905600:442100',
'1222992000:436200',
'1223078400:425700',
'1223164800:425700',
'1223251200:414100',
'1223337600:413600',
'1223424000:416100',
'1223510400:416100',
'1223596800:418800',
'1223683200:422900',
'1223769600:431700',
'1223856000:431700',
'1223942400:435100',
'1224028800:435700',
'1224115200:423900',
'1224201600:411100',
'1224288000:394500',
'1224374400:387400',
'1224460800:387400',
'1224547200:382200',
'1224633600:375800',
'1224720000:370900',
'1224806400:370900',
'1224892800:366300',
'1224979200:366300',
'1225065600:365800',
'1225152000:363500',
'1225238400:361700',
'1225324800:361900',
'1225411200:360300',
'1225497600:361200',
'1225584000:368100',
'1225670400:377200',
'1225756800:381200',
'1225843200:381200',
'1225929600:384100',
'1226016000:386100',
'1226102400:386700',
'1226188800:386500',
'1226275200:384800',
'1226361600:384200',
'1226448000:383600',
'1226534400:381800',
'1226620800:381800',
'1226707200:383300',
'1226793600:386900',
'1226880000:386900',
'1226966400:387500',
'1227052800:387500',
'1227139200:387600',
'1227225600:392700',
'1227312000:392700',
'1227398400:398500',
'1227484800:406500',
'1227571200:409600',
'1227657600:409600',
'1227744000:411800',
'1227830400:416300',
'1227916800:416300',
'1228003200:415900',
'1228089600:415700',
'1228176000:408600',
'1228262400:408600',
'1228348800:404100',
'1228435200:399500',
'1228521600:395900',
'1228608000:395100',
'1228694400:394700',
'1228780800:394700',
'1228867200:394500',
'1228953600:395700',
'1229040000:395700',
'1229126400:394900',
'1229212800:395300',
'1229299200:395500',
'1229385600:395600',
'1229472000:395300',
'1229558400:394100',
'1229644800:392300',
'1229731200:392300',
'1229817600:389200',
'1229904000:388600',
'1229990400:389300',
'1230076800:388000',
'1230163200:388000',
'1230249600:387600',
'1230336000:387600',
'1230422400:389900',
'1230508800:390200',
'1230595200:391700',
'1230681600:393500',
'1230768000:393500',
'1230854400:394300',
'1230940800:394600',
'1231027200:395400',
'1231113600:396100',
'1231200000:396800',
'1231286400:396900',
'1231372800:396900',
'1231459200:396800',
'1231545600:395600',
'1231632000:395600',
'1231718400:396800',
'1231804800:397600',
'1231891200:397600',
'1231977600:398100',
'1232064000:398900',
'1232150400:398500',
'1232236800:399300',
'1232323200:399300',
'1232409600:399700',
'1232496000:400200',
'1232582400:400200',
'1232668800:396700',
'1232755200:396700',
'1232841600:394800',
'1232928000:394800',
'1233014400:393400',
'1233100800:394400',
'1233187200:394400',
'1233273600:396200',
'1233360000:396500',
'1233446400:397400',
'1233532800:397400',
'1233619200:397100',
'1233705600:395500',
'1233792000:395400',
'1233878400:395600',
'1233964800:394800',
'1234051200:394800',
'1234137600:395100',
'1234224000:396100',
'1234310400:396100',
'1234396800:395000',
'1234483200:395700',
'1234569600:395400',
'1234656000:394900',
'1234742400:395200',
'1234828800:394500',
'1234915200:394500',
'1235001600:394100',
'1235088000:394100',
'1235174400:394000',
'1235260800:394000',
'1235347200:394100',
'1235433600:394200',
'1235520000:394200',
'1235606400:393100',
'1235692800:395800',
'1235779200:395000',
'1235865600:397000',
'1235952000:398400',
'1236038400:398500',
'1236124800:398400',
'1236211200:398400',
'1236297600:399100',
'1236384000:400200',
'1236470400:400900',
'1236556800:400400',
'1236643200:399800',
'1236729600:399800',
'1236816000:399700',
'1236902400:397500',
'1236988800:397500',
'1237075200:397800',
'1237161600:397600',
'1237248000:398000',
'1237334400:397500',
'1237420800:396800',
'1237507200:396400',
'1237593600:396600',
'1237680000:396700',
'1237766400:397600',
'1237852800:396800',
'1237939200:395900',
'1238025600:396100',
'1238112000:396600',
'1238198400:396600',
'1238284800:395000',
'1238371200:394900',
'1238457600:395100',
'1238544000:395300',
'1238630400:394600',
'1238716800:394600',
'1238803200:394700',
'1238889600:396500',
'1238976000:396500',
'1239062400:398900',
'1239148800:399700',
'1239235200:399500',
'1239321600:399200',
'1239408000:399700',
'1239494400:399300',
'1239580800:398800',
'1239667200:398800',
'1239753600:399100',
'1239840000:399200',
'1239926400:399200',
'1240012800:399300',
'1240099200:397700',
'1240185600:397700',
'1240272000:397400',
'1240358400:397000',
'1240444800:395500',
'1240531200:395600',
'1240617600:394800',
'1240704000:395200',
'1240790400:394900',
'1240876800:395300',
'1240963200:394900',
'1241049600:393800',
'1241136000:393800',
'1241222400:394600',
'1241308800:395100',
'1241395200:395100',
'1241481600:395100',
'1241568000:395400',
'1241654400:395300',
'1241740800:393400',
'1241827200:393400',
'1241913600:392400',
'1242000000:391600',
'1242086400:389900',
'1242172800:387200',
'1242259200:378300',
'1242345600:372700',
'1242432000:372700',
'1242518400:365400',
'1242604800:359200',
'1242691200:354300',
'1242777600:350200',
'1242864000:347600',
'1242950400:346300',
'1243036800:346600',
'1243123200:349400',
'1243209600:353500',
'1243296000:354300',
'1243382400:354300',
'1243468800:357000',
'1243555200:357000',
'1243641600:358400',
'1243728000:358900',
'1243814400:359400',
'1243900800:361400',
'1243987200:361400',
'1244073600:365500',
'1244160000:366400',
'1244246400:366400',
'1244332800:366800',
'1244419200:366200',
'1244505600:365400',
'1244592000:363500',
'1244678400:361600',
'1244764800:359000',
'1244851200:359000',
'1244937600:356700',
'1245024000:354600',
'1245110400:353900',
'1245196800:353800',
'1245283200:352900',
'1245369600:352900',
'1245456000:352700',
'1245542400:354200',
'1245628800:355000',
'1245715200:356100',
'1245801600:360800',
'1245888000:362400',
'1245974400:362400',
'1246060800:363300',
'1246147200:364800',
'1246233600:364800',
'1246320000:366300',
'1246406400:368100',
'1246492800:370800',
'1246579200:373500',
'1246665600:378400',
'1246752000:378400',
'1246838400:382000',
'1246924800:389700',
'1247011200:392300',
'1247097600:392300',
'1247184000:396900',
'1247270400:404400',
'1247356800:404400',
'1247443200:407300',
'1247529600:410600',
'1247616000:413600',
'1247702400:416600',
'1247788800:419000',
'1247875200:418800',
'1247961600:416100',
'1248048000:416100',
'1248134400:415400',
'1248220800:413900',
'1248307200:413900',
'1248393600:413700',
'1248480000:414600',
'1248566400:415800',
'1248652800:420800',
'1248739200:420800',
'1248825600:436500',
'1248912000:436500',
'1248998400:445200',
'1249084800:453400',
'1249171200:458500',
'1249257600:460800',
'1249344000:460900',
'1249430400:460500',
'1249516800:456700',
'1249603200:450500',
'1249689600:447100',
'1249776000:445000',
'1249862400:442800',
'1249948800:442800',
'1250035200:442600',
'1250121600:442400',
'1250208000:442100',
'1250294400:445300',
'1250380800:449400',
'1250467200:449400',
'1250553600:451800',
'1250640000:451800',
'1250726400:451800',
'1250812800:455900',
'1250899200:455900',
'1250985600:458200',
'1251072000:458900',
'1251158400:460400',
'1251244800:460400',
'1251331200:465800',
'1251417600:465800',
'1251504000:467300',
'1251590400:469400',
'1251676800:469500',
'1251763200:472000',
'1251849600:478100',
'1251936000:481000',
'1252022400:481000',
'1252108800:485100',
'1252195200:487900',
'1252281600:490300',
'1252368000:490300',
'1252454400:490900',
'1252540800:494200',
'1252627200:496600',
'1252713600:498600',
'1252800000:501700',
'1252886400:504100',
'1252972800:504600',
'1253059200:506000',
'1253145600:508100',
'1253232000:508100',
'1253318400:512000',
'1253404800:509800',
'1253491200:505800',
'1253577600:511200',
'1253664000:509200',
'1253750400:512300',
'1253836800:516000',
'1253923200:516000',
'1254009600:518200',
'1254096000:520100',
'1254182400:520100',
'1254268800:519500',
'1254355200:519500',
'1254441600:522300',
'1254528000:522300',
'1254614400:524700',
'1254700800:531000',
'1254787200:531000',
'1254873600:532100',
'1254960000:530800',
'1255046400:535100',
'1255132800:530600',
'1255219200:528700',
'1255305600:528700',
'1255392000:524400',
'1255478400:524400',
'1255564800:518600',
'1255651200:516300',
'1255737600:516300',
'1255824000:506600',
'1255910400:504400',
'1255996800:503200',
'1256083200:502800',
'1256169600:502800',
'1256256000:502900',
'1256342400:498000',
'1256428800:497200',
'1256515200:497500',
'1256601600:497500',
'1256688000:499300',
'1256774400:499300',
'1256860800:497900',
'1256947200:495200',
'1257033600:495700',
'1257120000:495800',
'1257206400:497000',
'1257292800:499900',
'1257379200:504800',
'1257465600:504800',
'1257552000:508400',
'1257638400:508400',
'1257724800:510400',
'1257811200:514600',
'1257897600:518400',
'1257984000:518400',
'1258070400:518000',
'1258156800:521600',
'1258243200:521800',
'1258329600:524700',
'1258416000:528100',
'1258502400:530800',
'1258588800:530800',
'1258675200:534700',
'1258761600:538400',
'1258848000:540100',
'1258934400:540100',
'1259020800:540200',
'1259107200:542500',
'1259193600:543600',
'1259280000:544300',
'1259366400:545200',
'1259452800:547300',
'1259539200:551200',
'1259625600:551200',
'1259712000:553800',
'1259798400:554400',
'1259884800:554400',
'1259971200:554400',
'1260057600:558800',
'1260144000:559300',
'1260230400:559300',
'1260316800:560000',
'1260403200:558100',
'1260489600:558100',
'1260576000:557600',
'1260662400:552800',
'1260748800:550600',
'1260835200:550200',
'1260921600:548500',
'1261008000:541200',
'1261094400:541200',
'1261180800:540900',
'1261267200:540000',
'1261353600:536900',
'1261440000:536900',
'1261526400:535600',
'1261612800:537300',
'1261699200:537900',
'1261785600:538100',
'1261872000:538100',
'1261958400:538100',
'1262044800:539000',
'1262131200:539000',
'1262217600:540100',
'1262304000:541100',
'1262390400:542300',
'1262476800:544800',
'1262563200:547200',
'1262649600:549400',
'1262736000:549400',
'1262822400:551900',
'1262908800:559500',
'1262995200:562600',
'1263081600:565900',
'1263168000:565900',
'1263254400:573800',
'1263340800:573800',
'1263427200:579100',
'1263513600:579100',
'1263600000:582700',
'1263686400:584500',
'1263772800:584500',
'1263859200:591800',
'1263945600:594100',
'1264032000:594100',
'1264118400:602200',
'1264204800:602200',
'1264291200:608500',
'1264377600:608500',
'1264464000:610600',
'1264550400:616200',
'1264636800:619100',
'1264723200:623700',
'1264809600:623000',
'1264896000:623200',
'1264982400:621000',
'1265068800:621000',
'1265155200:610300',
'1265241600:610300',
'1265328000:601500',
'1265414400:587900',
'1265500800:574000',
'1265587200:566500',
'1265673600:566500',
'1265760000:552700',
'1265846400:548000',
'1266019200:547100',
'1266105600:548200',
'1266192000:552100',
'1266278400:552100',
'1266364800:553500',
'1266451200:557300',
'1266537600:558100',
'1266624000:558100',
'1266710400:557300',
'1266796800:556500',
'1266883200:556500',
'1266969600:558800',
'1267056000:559800',
'1267142400:561500',
'1267228800:561500',
'1267315200:565300',
'1267401600:567400',
'1267488000:570100',
'1267574400:569300',
'1267660800:570900',
'1267747200:570900',
'1267833600:573000',
'1267920000:576700',
'1268006400:577400',
'1268092800:578700',
'1268179200:579700',
'1268265600:581600',
'1268352000:581800',
'1268438400:587400',
'1268524800:589500',
'1268611200:593500',
'1268697600:593500',
'1268784000:600000',
'1268870400:606100',
'1268956800:610000',
'1269043200:613000',
'1269129600:615500',
'1269216000:621500',
'1269302400:626100',
'1269388800:626100',
'1269475200:634700',
'1269561600:638200',
'1269648000:638200',
'1269734400:641900',
'1269820800:645100',
'1269907200:651200',
'1269993600:656700',
'1270080000:659900',
'1270166400:662200',
'1270252800:663700',
'1270339200:666500',
'1270425600:670700',
'1270512000:676000',
'1270598400:676000',
'1270684800:678200',
'1270771200:686500',
'1270857600:686500',
'1270944000:688700',
'1271030400:690000',
'1271116800:691800',
'1271203200:691800',
'1271289600:690400',
'1271376000:671900',
'1271462400:671900',
'1271548800:641000',
'1271635200:624900',
'1271721600:624900',
'1271808000:587400',
'1271894400:587400',
'1271980800:558000',
'1272067200:558000',
'1272153600:549000',
'1272240000:540800',
'1272326400:543100',
'1272412800:554600',
'1272499200:554600',
'1272585600:564300',
'1272672000:573600',
'1272758400:582900',
'1272844800:602200',
'1272931200:602200',
'1273017600:613800',
'1273104000:613800',
'1273190400:597500',
'1273276800:597500',
'1273363200:582000',
'1273449600:582000',
'1273536000:578700',
'1273622400:580700',
'1273708800:582900',
'1273795200:582900',
'1273881600:583000',
'1273968000:583700',
'1274054400:581500',
'1274140800:583900',
'1274227200:587400',
'1274313600:587400',
'1274400000:590700',
'1274486400:591200',
'1274572800:590100',
'1274659200:591900',
'1274745600:594700',
'1274832000:600600',
'1274918400:600600',
'1275004800:603100',
'1275091200:601400',
'1275177600:601400',
'1275264000:600500',
'1275350400:598400',
'1275436800:598800',
'1275523200:598800',
'1275609600:597200',
'1275696000:595800',
'1275782400:594100',
'1275868800:595900',
'1275955200:596800',
'1276041600:597800',
'1276128000:599500',
'1276214400:602700',
'1276300800:602700',
'1276387200:605200',
'1276473600:606500',
'1276560000:615800',
'1276646400:621200',
'1276732800:621200',
'1276819200:625500',
'1276905600:625500',
'1276992000:623000',
'1277078400:620800',
'1277164800:614400',
'1277251200:614400',
'1277337600:610200',
'1277424000:610200',
'1277510400:603100',
'1277596800:592600',
'1277683200:579900',
'1277769600:554300',
'1277856000:550800',
'1277942400:550800',
'1278028800:553900',
'1278115200:560000',
'1278201600:567100',
'1278288000:580800',
'1278374400:580800',
'1278460800:586200',
'1278547200:589500',
'1278633600:584300',
'1278720000:584300',
'1278806400:577400',
'1278892800:570400',
'1278979200:572000',
'1279065600:572000',
'1279152000:570700',
'1279238400:570700',
'1279324800:574200',
'1279411200:575800',
'1279497600:580600',
'1279584000:586000',
'1279670400:586000',
'1279756800:586400',
'1279843200:587300',
'1279929600:587300',
'1280016000:590300',
'1280102400:589600',
'1280188800:587500',
'1280275200:586000',
'1280361600:586600',
'1280448000:586600',
'1280534400:586500',
'1280620800:588800',
'1280707200:592500',
'1280793600:592500',
'1280880000:596000',
'1280966400:563700',
'1281052800:563700',
'1281139200:543000',
'1281225600:521200',
'1281312000:500200',
'1281398400:479800',
'1281484800:449500',
'1281571200:449500',
'1281657600:439600',
'1281744000:437700',
'1281830400:437800',
'1281916800:452400',
'1282003200:454200',
'1282089600:454200',
'1282176000:443900',
'1282262400:443900',
'1282348800:436700',
'1282435200:429400',
'1282521600:421900',
'1282608000:416900',
'1282694400:412800',
'1282780800:399100',
'1282867200:395300',
'1282953600:395300',
'1283040000:394600',
'1283126400:388800',
'1283212800:385900',
'1283299200:385900',
'1283385600:387300',
'1283472000:390300',
'1283558400:388500',
'1283644800:393100',
'1283731200:393100',
'1283817600:398800',
'1283904000:398800',
'1283990400:399700',
'1284076800:405200',
'1284163200:412800',
'1284249600:417600',
'1284336000:422400',
'1284422400:418600',
'1284508800:418600',
'1284595200:415300',
'1284681600:416600',
'1284768000:423600',
'1284854400:423600',
'1284940800:428400',
'1285027200:428400',
'1285113600:435700',
'1285200000:435700',
'1285286400:435300',
'1285372800:435100',
'1285459200:434700',
'1285545600:433900',
'1285632000:433500',
'1285718400:433500',
'1285804800:433100',
'1285891200:433100',
'1285977600:432500',
'1286064000:432200',
'1286150400:433200',
'1286236800:435200',
'1286323200:436900',
'1286409600:437700',
'1286496000:437300',
'1286582400:437300',
'1286668800:436500',
'1286755200:436200',
'1286841600:436200',
'1286928000:433700',
'1287014400:423600',
'1287100800:421200',
'1287187200:421200',
'1287273600:421600',
'1287360000:420700',
'1287446400:414200',
'1287532800:414200',
'1287619200:410600',
'1287705600:410600',
'1287792000:409100',
'1287878400:406500',
'1287964800:406300',
'1288051200:406300',
'1288137600:409500',
'1288224000:413600',
'1288310400:419900',
'1288396800:419900',
'1288483200:423200',
'1288569600:425800',
'1288656000:425800',
'1288742400:426900',
'1288828800:426600',
'1288915200:428100',
'1289088000:419700',
'1289174400:419000',
'1289260800:418100',
'1289347200:418100',
'1289433600:416800',
'1289520000:416300',
'1289606400:418100',
'1289692800:422100',
'1289779200:431600',
'1289865600:431600',
'1289952000:436800',
'1290038400:436800',
'1290124800:437000',
'1290211200:438900',
'1290297600:441500',
'1290384000:441500',
'1290470400:439400',
'1290556800:436400',
'1290643200:434500',
'1290729600:432900',
'1290816000:435900',
'1290902400:439800',
'1290988800:439800',
'1291075200:441700',
'1291161600:442900',
'1291248000:444700',
'1291334400:444700',
'1291420800:446400',
'1291507200:445200',
'1291593600:447500',
'1291680000:447500',
'1291766400:446100',
'1291852800:444600',
'1291939200:444600',
'1292025600:443600',
'1292112000:441700',
'1292198400:439200',
'1292284800:437000',
'1292371200:434400',
'1292457600:428700',
'1292544000:419800',
'1292630400:419800',
'1292716800:414100',
'1292803200:414100',
'1292889600:408600',
'1292976000:402500',
'1293062400:398900',
'1293148800:394100',
'1293235200:394100',
'1293321600:388700',
'1293408000:380100',
'1293494400:367400',
'1293580800:354200',
'1293667200:343900',
'1293753600:330700',
'1293840000:330700',
'1293926400:322800',
'1294012800:314900',
'1294185600:310200',
'1294358400:309700',
'1294531200:308400',
'1294617600:308800',
'1294704000:306200',
'1294790400:306200',
'1294876800:306626',
'1294963200:303600',
'1295136000:298000',
'1295222400:291300',
'1295308800:290000',
'1295395200:286100',
'1295568000:280600',
'1295654400:278200',
'1295827200:271200',
'1296000000:268300',
'1296086400:262000',
'1296259200:258100',
'1296432000:255500',
'1296604800:244900',
'1296691200:232900',
'1296777600:221500',
'1296950400:201800',
'1297036800:194200',
'1297123200:180600',
'1297209600:180600',
'1297382400:167500',
'1297555200:165100',
'1297641600:164400',
'1297728000:166700',
'1297814400:166700',
'1297987200:176200',
'1298160000:180100',
'1298246400:183300',
'1298419200:187500',
'1298505600:187500',
'1298678400:188600',
'1298764800:190900',
'1298851200:195700',
'1299024000:198900',
'1299110400:203700',
'1299196800:203700',
'1299283200:207100',
'1299369600:208500',
'1299456000:208400',
'1299628800:200300',
'1299801600:195700',
'1299974400:191000',
'1300060800:188200',
'1300147200:188200',
'1300320000:185200',
'1300492800:184100',
'1300665600:185000',
'1300752000:189100',
'1301011200:194200',
'1301184000:194400',
'1301270400:196700',
'1301443200:199500',
'1301529600:202900',
'1301702400:203800',
'1301788800:205000',
'1301875200:204700',
'1302048000:203800',
'1302220800:202700',
'1302307200:200800',
'1302566400:197300',
'1302739200:195200',
'1302912000:194200',
'1302998400:193800',
'1303084800:195600',
'1303257600:201200',
'1303344000:204600',
'1303430400:207600',
'1303516800:208600',
'1303603200:210700',
'1303689600:213200',
'1303776000:216000',
'1303862400:216300',
'1304035200:215300',
'1304121600:215000',
'1304208000:210700',
'1304294400:205300',
'1304380800:198600',
'1304467200:197300',
'1304640000:195500',
'1304726400:195000',
'1304812800:193300',
'1304899200:191100',
'1304985600:191300',
'1305158400:192700',
'1305244800:193200',
'1305417600:194200',
'1305504000:193400',
'1305676800:191300',
'1305849600:191500',
'1305936000:189700',
'1306022400:187300',
'1306281600:185200',
'1306368000:184400',
'1306454400:183900',
'1306627200:179900',
'1306713600:179700',
'1306800000:179500',
'1306886400:178200',
'1307059200:178500',
'1307232000:176000',
'1307318400:174400',
'1307404800:174000',
'1307491200:173400',
'1307664000:172500',
'1307750400:172000',
'1307836800:171100',
'1307923200:171000',
'1308009600:170425',
'1308268800:169200',
'1308355200:169100',
'1308441600:168400',
'1308528000:167800',
'1308700800:168700',
'1308873600:167000',
'1308960000:166800',
'1309046400:165700',
'1309132800:164600',
'1309305600:163400',
'1309478400:161800',
'1309564800:161300',
'1309651200:160626',
'1309737600:158900',
'1309910400:154400',
'1310083200:152500',
'1310169600:152400',
'1310256000:152500',
'1310342400:152300',
'1310515200:151600',
'1310688000:150200',
'1310860800:147900',
'1310947200:147300',
'1311120000:146200',
'1311379200:146200',
'1311465600:148500',
'1311724800:147300',
'1311897600:145200',
'1311984000:145400',
'1312070400:146000',
'1312156800:147200',
'1312329600:147600',
'1312502400:147800',
'1312675200:146900',
'1312761600:146000',
'1312934400:146900',
'1313020800:146700',
'1313193600:146800',
'1313625600:145300',
'1313884800:145400',
'1313971200:144400',
'1314144000:143000',
'1314316800:143500',
'1314489600:144000',
'1314576000:144400',
'1314748800:144900',
'1314921600:146300',
'1315008000:146900',
'1315094400:147000',
'1315353600:148100',
'1315526400:148700',
'1315612800:148400',
'1315699200:148700',
'1315785600:147600',
'1315958400:146200',
'1316044800:146400',
'1316131200:147200',
'1316304000:146600',
'1316563200:147200',
'1316736000:146500',
'1316908800:147800',
'1316995200:148000',
'1317081600:149500',
'1317340800:149300',
'1317427200:150600',
'1317513600:150600',
'1317600000:151500',
'1317772800:151800',
'1317945600:150900',
'1318118400:149300',
'1318204800:149400',
'1318291200:149400',
'1318377600:149500',
'1318550400:152500',
'1318723200:153700',
'1318809600:155600',
'1318982400:157800',
'1319155200:158900',
'1319328000:158500',
'1319414400:155400',
'1319587200:152900',
'1319760000:152200',
'1319932800:150900',
'1320192000:150300',
'1320278400:149700',
'1320364800:148500',
'1320451200:150400',
'1320537600:151300',
'1320624000:149700',
'1320796800:148400',
'1320969600:147100',
'1321056000:144403',
'1321142400:143000',
'1321401600:142600',
'1321574400:143000',
'1321660800:142500',
'1321833600:142200',
'1322092800:143000',
'1322179200:143100',
'1322265600:143500',
'1322438400:143000',
'1322524800:143000',
'1322611200:143200',
'1322784000:143000',
'1322956800:143400',
'1323043200:143336',
'1323129600:143760',
'1323216000:144783',
'1323302400:145710',
'1323388800:147255',
'1323475200:147072',
'1323561600:148080',
'1323648000:148365',
'1323734400:149368',
'1323820800:150353',
'1323907200:152200',
'1323993600:151069',
'1324080000:152827',
'1324166400:152332',
'1324252800:152720',
'1324339200:152634',
'1324425600:154537',
'1324512000:153617',
'1324598400:153322',
'1324684800:152518',
'1324771200:151549',
'1324857600:152508',
'1324944000:151841',
'1325030400:150598',
'1325116800:150327',
'1325203200:149534',
'1325289600:148610',
'1325376000:148702',
'1325462400:147555',
'1325548800:146809',
'1325635200:146048',
'1325721600:144752',
'1325808000:144233',
'1325894400:144233',
'1325980800:142877',
'1326067200:141725',
'1326153600:141282',
'1326240000:142131',
'1326326400:143045',
'1326412800:141545',
'1326499200:140572',
'1326585600:139642',
'1326672000:137842',
'1326758400:136455',
'1326844800:137704',
'1326931200:138548',
'1327017600:138535',
'1327104000:136663',
'1327190400:135715',
'1327276800:135060',
'1327363200:134103',
'1327449600:134119',
'1327536000:134564',
'1327622400:135674',
'1327708800:135243',
'1327795200:134500',
'1327881600:134642',
'1327968000:135754',
'1328054400:136892',
'1328140800:138956',
'1328227200:140214',
'1328313600:142037',
'1328400000:143578',
'1328486400:143578',
'1328572800:145840',
'1328659200:148278',
'1328745600:150281',
'1328832000:152418',
'1328918400:154260',
'1329004800:156809',
'1329091200:159588',
'1329177600:162689',
'1329264000:162689',
'1329350400:155702',
'1329436800:150971',
'1329523200:149421',
'1329609600:162609',
'1329696000:158962',
'1329782400:154906',
'1329868800:152800',
'1329955200:151505',
'1330041600:151470',
'1330128000:150053',
'1330214400:150229',
'1330300800:149786',
'1330387200:149786',
'1330473600:150217',
'1330560000:149524',
'1330646400:149021',
'1330732800:148079',
'1330819200:146939',
'1330905600:144688',
'1330992000:144688',
'1331078400:144110',
'1331164800:140787',
'1331251200:140162',
'1331337600:138016',
'1331424000:134433',
'1331510400:131938',
'1331596800:132577',
'1331683200:130777',
'1331769600:130983',
'1331856000:130983',
'1331942400:129744',
'1332028800:127718',
'1332115200:125665',
'1332201600:123018',
'1332288000:121703',
'1332374400:119417',
'1332460800:117787',
'1332547200:116157',
'1332633600:114528',
'1332720000:112898',
'1332806400:111268',
'1332892800:111268',
'1332979200:110700',
'1333065600:109215',
'1333152000:107590',
'1333238400:104799',
'1333324800:102415',
'1333411200:99814',
'1333497600:99814',
'1333584000:98140',
'1333670400:96980',
'1333756800:96980',
'1333843200:95939',
'1333929600:94210',
'1334016000:92798',
'1334102400:92019',
'1334188800:90954',
'1334275200:90048',
'1334361600:88577',
'1334448000:87364',
'1334534400:85972',
'1334620800:84053',
'1334707200:83262',
'1334793600:83262',
'1334880000:82498',
'1334966400:80967',
'1335052800:80258',
'1335139200:79782',
'1335225600:79782',
'1335312000:79529',
'1335398400:78111',
'1335484800:75349',
'1335571200:72655',
'1335657600:70297',
'1335744000:67210',
'1335830400:64920',
'1335916800:62701',
'1336003200:61077',
'1336089600:59300',
'1336176000:57426',
'1336262400:56483',
'1336348800:55234',
'1336435200:53886',
'1336521600:52490',
'1336608000:51847',
'1336694400:51847',
'1336780800:51350',
'1336867200:50773',
'1336953600:50447',
'1337040000:49470',
'1337126400:48260',
'1337212800:47289',
'1337299200:47206',
'1337385600:46601',
'1337472000:46047',
'1337558400:46019',
'1337644800:46675',
'1337731200:46701',
'1337817600:46564',
'1337904000:46835',
'1337990400:46385',
'1338076800:46849',
'1338163200:46958',
'1338249600:47542',
'1338336000:47612',
'1338422400:48123',
'1338508800:47707',
'1338595200:47056',
'1338681600:47213',
'1338768000:47601',
'1338854400:47891',
'1338940800:48372',
'1339027200:48419',
'1339113600:48967',
'1339200000:48690',
'1339286400:48532',
'1339372800:48586',
'1339459200:49102',
'1339545600:49102',
'1339632000:49772',
'1339718400:50245',
'1339804800:50749',
'1339891200:51964',
'1339977600:53273',
'1340064000:53631',
'1340150400:54597',
'1340236800:56177',
'1340323200:57258',
'1340409600:58580',
'1340496000:59883',
'1340582400:61698',
'1340668800:63596',
'1340755200:65445',
'1340841600:67563',
'1340928000:69746',
'1341014400:71493',
'1341100800:73185',
'1341187200:74829',
'1341273600:75621',
'1341360000:76560',
'1341446400:76560',
'1341532800:76687',
'1341619200:76072',
'1341705600:75825',
'1341792000:75580',
'1341878400:75578',
'1341964800:76326',
'1342051200:76546',
'1342137600:76651',
'1342224000:77739',
'1342310400:79170',
'1342396800:79970',
'1342483200:79598',
'1342569600:80284',
'1342656000:81014',
'1342742400:79782',
'1342828800:79488',
'1342915200:79488',
'1343001600:78953',
'1343088000:78843',
'1343174400:78914',
'1343260800:78481',
'1343347200:78542',
'1343433600:77437',
'1343520000:77381',
'1343606400:77240',
'1343692800:77298',
'1343779200:76540',
'1343865600:75742',
'1343952000:74815',
'1344038400:74036',
'1344124800:74036',
'1344211200:72618',
'1344297600:71420',
'1344384000:70314',
'1344470400:69469',
'1344556800:69221',
'1344643200:68570',
'1344729600:67807',
'1344816000:67807',
'1344902400:67446',
'1344988800:67920',
'1345075200:67595',
'1345161600:66878',
'1345248000:66751',
'1345334400:66616',
'1345420800:66944',
'1345507200:67196',
'1345593600:67284',
'1345680000:66435',
'1345766400:65754',
'1345852800:65754',
'1345939200:64499',
'1346025600:62615',
'1346112000:61952',
'1346198400:61672',
'1346284800:61088',
'1346371200:61088',
'1346457600:60476',
'1346544000:59174',
'1346630400:59174',
'1346716800:58799',
'1346803200:58399',
'1346889600:58415',
'1346976000:56951',
'1347062400:56454',
'1347148800:56430',
'1347235200:56946',
'1347321600:56899',
'1347408000:56899',
'1347494400:57203',
'1347580800:57295',
'1347667200:57685',
'1347753600:57685',
'1347840000:57953',
'1347926400:58273',
'1348012800:58273',
'1348099200:58419',
'1348185600:59247',
'1348272000:60721',
'1348358400:61562',
'1348444800:61562',
'1348531200:62353',
'1348617600:63242',
'1348704000:64019',
'1348790400:64019',
'1348876800:64793',
'1348963200:65890',
'1349049600:66693',
'1349136000:67554',
'1349222400:67281',
'1349308800:67618',
'1349395200:67618',
'1349481600:67740',
'1349568000:67882',
'1349654400:68884',
'1349740800:69877',
'1349827200:69877',
'1349913600:70435',
'1350000000:70999',
'1350086400:71311',
'1350172800:72065',
'1350259200:72804',
'1350345600:72804',
'1350432000:73536',
'1350518400:73976',
'1350604800:74261',
'1350691200:74372',
'1350777600:74315',
'1350864000:75064',
'1350950400:75901',
'1351036800:76917',
'1351123200:76917',
'1351209600:78091',
'1351296000:78417',
'1351382400:78716',
'1351468800:79529',
'1351555200:80195',
'1351641600:80618',
'1351728000:81260',
'1351814400:81260',
'1351900800:82149',
'1351987200:81760',
'1352073600:82043',
'1352160000:82248',
'1352246400:82452',
'1352332800:82657',
'1352419200:82862',
'1352505600:83066',
'1352592000:83271',
'1352678400:83475',
'1352764800:83680',
'1352851200:83680',
'1352937600:83895',
'1353024000:82687',
'1353110400:82414',
'1353196800:82414',
'1353283200:82398',
'1353369600:82315',
'1353456000:82315',
'1353542400:82409',
'1353628800:82409',
'1353715200:83208',
'1353801600:84115',
'1353888000:86035',
'1353974400:86413',
'1354060800:86413',
'1354147200:87019',
'1354233600:87019',
'1354320000:86929',
'1354406400:87265',
'1354492800:88821',
'1354579200:88821',
'1354665600:88693',
'1354752000:88693',
'1354838400:88089',
'1354924800:88089',
'1355011200:87837',
'1355097600:87837',
'1355184000:88294',
'1355270400:88294',
'1355356800:89394',
'1355443200:89394',
'1355529600:90203',
'1355616000:90203',
'1355702400:90610',
'1355788800:90610',
'1355875200:92030',
'1355961600:92030',
'1356048000:92941',
'1356134400:92941',
'1356220800:93165',
'1356307200:94956',
'1356393600:95942',
'1356480000:95942',
'1356566400:96876',
'1356652800:96876',
'1356739200:97795',
'1356825600:97795',
'1356912000:98158',
'1356998400:98158',
'1357084800:99378',
'1357171200:99378',
'1357257600:98641',
'1357344000:98291',
'1357430400:98291',
'1357516800:99301',
'1357603200:99301',
'1357689600:99110',
'1357776000:99110',
'1357862400:99262',
'1357948800:99262',
'1358035200:100329',
'1358121600:100329',
'1358208000:100934',
'1358294400:100934',
'1358380800:102164',
'1358467200:102164',
'1358553600:102777',
'1358640000:102777',
'1358726400:103108',
'1358812800:104561',
'1358899200:104561',
'1358985600:105130',
'1359072000:105130',
'1359158400:105893',
'1359244800:106993',
'1359331200:106993',
'1359417600:108108',
'1359504000:108108',
'1359590400:109422',
'1359676800:109422',
'1359763200:111402',
'1359849600:111402',
'1359936000:109949',
'1360022400:109949',
'1360108800:111511',
'1360195200:111511',
'1360281600:112013',
'1360368000:112013',
'1360454400:112885',
'1360540800:112885',
'1360627200:113422',
'1360713600:113422',
'1360800000:114148',
'1360886400:114148',
'1360972800:114723',
'1361059200:114723',
'1361145600:115431',
'1361232000:115431',
'1361318400:116077',
'1361404800:116077',
'1361491200:117138',
'1361577600:117138',
'1361664000:117729',
'1361750400:119458',
'1361836800:119458',
'1361923200:119728',
'1362009600:119728',
'1362096000:120844',
'1362182400:121490',
'1362268800:121490',
'1362355200:122718',
'1362441600:122718',
'1362528000:123505',
'1362614400:123505',
'1362700800:124753',
'1362787200:124753',
'1362873600:124909',
'1362960000:124909',
'1363046400:126166',
'1363132800:126166',
'1363219200:128039',
'1363305600:128039',
'1363392000:130875',
'1363478400:132713',
'1363564800:132713',
'1363651200:135081',
'1363737600:135081',
'1363824000:136685',
'1363910400:136685',
'1363996800:137457',
'1364083200:137457',
'1364169600:139210',
'1364256000:139210',
'1364342400:140961',
'1364428800:140961',
'1364515200:142566',
'1364601600:145051',
'1364688000:147451',
'1364774400:147451',
'1364860800:149778',
'1364947200:151403',
'1365033600:153028',
'1365120000:154653',
'1365206400:156279',
'1365292800:157904',
'1365379200:159529',
'1365465600:161154',
'1365552000:161154',
'1365638400:163550',
'1365724800:163550',
'1365811200:164635',
'1365897600:164635',
'1365984000:165936',
'1366070400:165936',
'1366156800:168203',
'1366243200:168203',
'1366329600:170602',
'1366416000:172423',
'1366502400:172423',
'1366588800:173769',
'1366675200:173769',
'1366761600:175930',
'1366848000:175930',
'1366934400:175930',
'1367020800:180704',
'1367107200:180704',
'1367193600:182872',
'1367280000:182872',
'1367366400:185538',
'1367452800:185538',
'1367539200:188951',
'1367625600:188951',
'1367712000:190832',
'1367798400:190832',
'1367884800:194464',
'1367971200:194464',
'1368057600:197371',
'1368144000:197371',
'1368230400:199883',
'1368316800:199883',
'1368403200:201212',
'1368489600:201212',
'1368576000:201212',
'1368662400:204042',
'1368748800:204042',
'1368835200:204042',
'1368921600:205459',
'1369008000:205459',
'1369094400:207518',
'1369180800:207518',
'1369267200:207518',
'1369353600:206852',
'1369440000:206852',
'1369526400:207189',
'1369612800:207189',
'1369699200:205291',
'1369785600:205291',
'1369872000:204183',
'1369958400:204183',
'1370044800:201525',
'1370131200:201525',
'1370217600:197878',
'1370304000:197878',
'1370390400:193462',
'1370476800:193462',
'1370563200:190623',
'1370649600:190424',
'1370736000:190424',
'1370822400:188896',
'1370908800:188896',
'1370995200:186651',
'1371081600:186651',
'1371168000:183842',
'1371254400:183842',
'1371340800:181331',
'1371427200:177558',
'1371513600:177558',
'1371600000:174903',
'1371686400:174903',
'1371772800:172005',
'1371859200:172005',
'1371945600:170529',
'1372032000:170529',
'1372118400:168715',
'1372204800:168715',
'1372291200:168361',
'1372377600:168361',
'1372464000:167909',
'1372550400:167909',
'1372636800:165946',
'1372723200:165946',
'1372809600:164452',
'1372896000:164452',
'1372982400:163782',
'1373068800:163782',
'1373155200:161793',
'1373241600:161793',
'1373328000:160954',
'1373414400:160954',
'1373500800:160034',
'1373587200:160034',
'1373673600:159083',
'1373760000:159083',
'1373846400:158712',
'1373932800:158712',
'1374019200:158500',
'1374105600:158289',
'1374192000:158077',
'1374278400:157865',
'1374364800:157654',
'1374451200:157442',
'1374537600:157442',
'1374624000:159356',
'1374710400:159356',
'1374796800:160303',
'1374883200:160303',
'1374969600:161215',
'1375056000:161215',
'1375142400:161342',
'1375228800:161342',
'1375315200:163909',
'1375401600:165564',
'1375488000:165564',
'1375574400:167470',
'1375660800:167470',
'1375747200:167299',
'1375833600:167299',
'1375920000:168608',
'1376006400:168608',
'1376092800:168909',
'1376179200:168909',
'1376265600:170454',
'1376352000:170454',
'1376438400:173778',
'1376524800:173778',
'1376611200:177461',
'1376697600:177461',
'1376784000:177461',
'1376870400:182784',
'1376956800:182784',
'1377043200:187797',
'1377129600:187797',
'1377216000:187797',
'1377302400:193579',
'1377388800:193579',
'1377475200:193579',
'1377561600:199365',
'1377648000:199365',
'1377734400:199365',
'1377820800:203755',
'1377907200:203755',
'1377993600:203755',
'1378080000:210223',
'1378166400:210223',
'1378252800:210223',
'1378339200:210223',
'1378425600:213518',
'1378512000:213518',
'1378598400:213518',
'1378684800:217036',
'1378771200:217036',
'1378857600:217036',
'1378944000:217036',
'1379030400:221780',
'1379116800:221780',
'1379203200:221780',
'1379289600:228110',
'1379376000:228110',
'1379462400:228110',
'1379548800:228110',
'1379635200:228110',
'1379721600:235476',
'1379808000:235476',
'1379894400:235476',
'1379980800:235476',
'1380067200:242966',
'1380153600:242966',
'1380240000:242966',
'1380326400:242966',
'1380412800:246452',
'1380499200:246452',
'1380585600:246452',
'1380672000:246452',
'1380758400:250161',
'1380844800:250161',
'1380931200:250161',
'1381017600:250161',
'1381104000:252746',
'1381190400:253527',
'1381276800:254308',
'1381363200:255089',
'1381449600:255870',
'1381536000:256651',
'1381622400:257432',
'1381708800:258213',
'1381795200:258994',
'1381881600:258994',
'1381968000:258994',
'1382054400:258994',
'1382140800:260182',
'1382227200:260182',
'1382313600:260182',
'1382400000:260542',
'1382486400:260542',
'1382572800:260542',
'1382659200:260542',
'1382745600:260542',
'1382832000:262961',
'1382918400:262961',
'1383004800:262961',
'1383091200:258687',
'1383177600:258687',
'1383264000:258687',
'1383350400:258687',
'1383436800:248407',
'1383523200:248407',
'1383609600:248407',
'1383696000:238583',
'1383782400:238583',
'1383868800:238583',
'1383955200:229225',
'1384041600:229225',
'1384128000:229225',
'1384214400:220531',
'1384300800:220531',
'1384387200:220531',
'1384473600:212620',
'1384560000:212620',
'1384646400:212620',
'1384732800:207015',
'1384819200:207015',
'1384905600:207015',
'1384992000:207015',
'1385078400:203527',
'1385164800:203527',
'1385251200:203527',
'1385337600:200679',
'1385424000:199757',
'1385510400:198836',
'1385596800:197914',
'1385683200:196992',
'1385769600:196070',
'1385856000:195149',
'1385942400:194227',
'1386028800:194227',
'1386115200:194227',
'1386201600:190220',
'1386288000:190220',
'1386374400:190220',
'1386460800:189964',
'1386547200:189964',
'1386633600:189964',
'1386720000:186680',
'1386806400:186680',
'1386892800:186680',
'1386979200:187609',
'1387065600:187609',
'1387152000:187609',
'1387238400:188130',
'1387324800:188130',
'1387411200:188130',
'1387497600:190134',
'1387584000:190134',
'1387670400:190134',
'1387756800:187456',
'1387843200:187456',
'1387929600:185949',
'1388016000:185949',
'1388102400:185949',
'1388188800:185039',
'1388275200:185039',
'1388361600:185039',
'1388448000:184176',
'1388534400:184176',
'1388620800:184176',
'1388707200:180394',
'1388793600:180394',
'1388880000:180394',
'1388966400:175453',
'1389052800:175453',
'1389139200:175453',
'1389225600:171822',
'1389312000:171822',
'1389398400:171822',
'1389484800:167820',
'1389571200:167820',
'1389657600:167820',
'1389744000:167900',
'1389830400:167900',
'1389916800:167900',
'1390003200:167900',
'1390089600:164814',
'1390176000:164814',
'1390262400:164814',
'1390348800:161574',
'1390435200:161574',
'1390521600:161574',
'1390608000:156523',
'1390694400:156523',
'1390780800:156523',
'1390867200:154421',
'1390953600:154421',
'1391040000:154421',
'1391126400:151820',
'1391212800:151820',
'1391299200:147051',
'1391385600:147051',
'1391472000:147051',
'1391558400:144739',
'1391644800:144739',
'1391731200:144739',
'1391817600:139803',
'1391904000:139803',
'1391990400:139803',
'1392076800:136018',
'1392163200:136018',
'1392249600:136018',
'1392336000:132562',
'1392422400:132562',
'1392508800:132562',
'1392595200:129705',
'1392681600:129705',
'1392768000:129705',
'1392854400:126940',
'1392940800:126940',
'1393027200:126940',
'1393113600:124386',
'1393200000:124386',
'1393286400:124386',
'1393372800:122290',
'1393459200:122290',
'1393545600:122290',
'1393632000:120911',
'1393718400:120911',
'1393804800:120911',
'1393891200:120263',
'1393977600:120263',
'1394064000:120263',
'1394150400:116978',
'1394236800:116978',
'1394323200:116978',
'1394409600:114785',
'1394496000:114785',
'1394582400:114785',
'1394668800:114785',
'1394755200:111549',
'1394841600:111549',
'1394928000:111549',
'1395014400:109923',
'1395100800:109923',
'1395187200:109923',
'1395273600:106767',
'1395360000:106767',
'1395446400:106767',
'1395532800:104506',
'1395619200:104506',
'1395705600:104506',
'1395792000:102599',
'1395878400:102599',
'1395964800:102599',
'1396051200:102599',
'1396137600:100586',
'1396224000:100586',
'1396310400:100586',
'1396396800:98515',
'1396483200:98515',
'1396569600:98515',
'1396656000:96373',
'1396742400:96373',
'1396828800:94508',
'1396915200:94508',
'1397001600:94508',
'1397088000:93452',
'1397174400:93452',
'1397260800:93452',
'1397347200:90318',
'1397433600:90318',
'1397520000:90318',
'1397606400:89599',
'1397692800:89599',
'1397779200:89025',
'1397865600:89025',
'1397952000:89025',
'1398038400:88878',
'1398124800:88878',
'1398211200:88878',
'1398297600:88664',
'1398384000:88664',
'1398470400:88664',
'1398556800:89668',
'1398643200:89668',
'1398729600:89668',
'1398816000:91050',
'1398902400:91050',
'1398988800:91050',
'1399075200:90323',
'1399161600:90323',
'1399248000:90323',
'1399334400:89646',
'1399420800:89646',
'1399507200:89646',
'1399593600:89646',
'1399680000:88313',
'1399766400:88313',
'1399852800:87508',
'1399939200:86702',
'1400025600:86702',
'1400112000:86702',
'1400198400:86702',
'1400284800:85705',
'1400371200:85705',
'1400457600:85705',
'1400544000:85262',
'1400630400:85262',
'1400716800:85262',
'1400803200:85262',
'1400889600:84539',
'1400976000:84539',
'1401062400:84539',
'1401148800:82617',
'1401235200:82617',
'1401321600:82617',
'1401408000:82617',
'1401494400:80896',
'1401580800:80896',
'1401667200:80896',
'1401753600:80892',
'1401840000:80892',
'1401926400:80892',
'1402012800:79895',
'1402099200:79895',
'1402185600:79895',
'1402272000:79895',
'1402358400:79895',
'1402444800:79895',
'1402531200:78685',
'1402617600:78685',
'1402704000:78685',
'1402790400:78526',
'1402876800:78526',
'1402963200:78526',
'1403049600:78121',
'1403136000:78121',
'1403222400:78121',
'1403308800:78385',
'1403395200:78385',
'1403481600:78774',
'1403568000:78774',
'1403654400:78774',
'1403740800:78191',
'1403827200:78191',
'1403913600:78191',
'1404000000:78949',
'1404086400:78949',
'1404172800:78021',
'1404259200:78021',
'1404345600:78021',
'1404432000:77641',
'1404518400:77641',
'1404604800:77641',
'1404691200:77641',
'1404777600:77917',
'1404864000:77917',
'1404950400:77917',
'1405036800:78087',
'1405123200:78087',
'1405209600:78433',
'1405296000:78433',
'1405382400:78534',
'1405468800:78534',
'1405555200:79009',
'1405641600:79009',
'1405728000:78607',
'1405814400:78607',
'1405900800:78607',
'1405987200:77866',
'1406073600:77866',
'1406160000:76755',
'1406246400:76755',
'1406332800:76755',
'1406419200:75748',
'1406505600:75748',
'1406592000:75748',
'1406678400:74875',
'1406764800:74875',
'1406851200:74875',
'1406937600:73435',
'1407024000:73435',
'1407110400:73171',
'1407196800:73171',
'1407283200:73171',
'1407369600:72637',
'1407456000:72637',
'1407542400:73440',
'1407628800:73440',
'1407715200:73440',
'1407801600:73888',
'1407888000:73888',
'1407974400:73885',
'1408060800:73885',
'1408147200:73885',
'1408233600:73631',
'1408320000:73631',
'1408406400:73802',
'1408492800:73802',
'1408579200:73802',
'1408665600:73375',
'1408752000:73375',
'1408838400:73375',
'1408924800:73211',
'1409011200:73211',
'1409097600:73211',
'1409184000:72637',
'1409270400:72637',
'1409356800:72637',
'1409443200:71809',
'1409529600:71809',
'1409616000:71235',
'1409702400:71235',
'1409788800:71235',
'1409875200:70284',
'1409961600:70284',
'1410048000:70284',
'1410134400:69376',
'1410220800:69376',
'1410307200:69376',
'1410393600:68178',
'1410480000:68178',
'1410566400:68178',
'1410652800:67146',
'1410739200:67146',
'1410825600:67146',
'1410912000:65891',
'1410998400:65891',
'1411084800:65891',
'1411171200:65891',
'1411257600:65286',
'1411344000:65286',
'1411430400:65286',
'1411516800:65147',
'1411603200:65147',
'1411689600:65147',
'1411776000:65002',
'1411862400:65002',
'1411948800:65002',
'1412035200:64476',
'1412121600:64476',
'1412208000:64476',
'1412294400:63831',
'1412380800:63831',
'1412467200:63831',
'1412553600:63595',
'1412640000:63595',
'1412726400:63595',
'1412812800:62794',
'1412899200:62794',
'1412985600:62794',
'1413072000:62355',
'1413158400:62355',
'1413244800:62355',
'1413331200:62098',
'1413417600:62098',
'1413504000:62098',
'1413590400:61530',
'1413676800:61530',
'1413763200:61530',
'1413849600:60066',
'1413936000:60066',
'1414022400:60066',
'1414108800:60066',
'1414195200:58620',
'1414281600:58620',
'1414368000:57426',
'1414454400:57426',
'1414540800:57426',
'1414627200:56421',
'1414713600:56421',
'1414800000:56421',
'1414886400:55246',
'1414972800:55246',
'1415059200:55246',
'1415145600:54625',
'1415232000:54625',
'1415318400:54625',
'1415404800:54119',
'1415491200:54119',
'1415577600:54119',
'1415664000:53361',
'1415750400:53361',
'1415836800:53361',
'1415923200:52441',
'1416009600:52441',
'1416096000:52441',
'1416182400:52320',
'1416268800:52320',
'1416355200:51508',
'1416441600:51508',
'1416528000:51508',
'1416614400:50834',
'1416700800:50834',
'1416787200:50834',
'1416873600:50363',
'1416960000:50363',
'1417046400:50363',
'1417132800:50544',
'1417219200:50544',
'1417305600:50365',
'1417392000:50365',
'1417478400:50365',
'1417564800:49623',
'1417651200:49623',
'1417737600:49623',
'1417824000:49623',
'1417910400:49280',
'1417996800:49280',
'1418083200:49280',
'1418169600:48897',
'1418256000:48897',
'1418342400:48897',
'1418428800:48677',
'1418515200:48677',
'1418601600:48677',
'1418688000:49548',
'1418774400:49548',
'1418860800:49548',
'1418947200:50191',
'1419033600:50191',
'1419120000:50191',
'1419206400:49541',
'1419292800:49541',
'1419379200:49541',
'1419465600:49664',
'1419552000:49664',
'1419638400:49664',
'1419724800:50383',
'1419811200:50383',
'1419897600:50383',
'1419984000:51015',
'1420070400:51015',
'1420156800:51015',
'1420243200:50867',
'1420329600:50867',
'1420416000:50867',
'1420502400:50463',
'1420588800:50463',
'1420675200:50463',
'1420761600:51122',
'1420848000:51122',
'1420934400:51122',
'1421020800:51031',
'1421107200:51031',
'1421193600:51031',
'1421280000:51427',
'1421366400:51427',
'1421452800:51427',
'1421539200:51441',
'1421625600:51441',
'1421712000:51441',
'1421798400:51500',
'1421884800:51500',
'1421971200:51500',
'1422057600:50728',
'1422144000:50728',
'1422230400:50728',
'1422316800:50346',
'1422403200:50346',
'1422489600:50346',
'1422576000:49814',
'1422662400:49814',
'1422748800:49814',
'1422835200:49790',
'1422921600:49790',
'1423008000:49790',
'1423094400:49790',
'1423180800:49188',
'1423267200:49188',
'1423353600:49188',
'1423440000:49188',
'1423526400:48648',
'1423612800:48648',
'1423699200:48648',
'1423785600:48648',
'1423872000:48324',
'1423958400:48324',
'1424044800:48324',
'1424131200:48070',
'1424217600:48070',
'1424304000:48070',
'1424390400:48099',
'1424476800:48099',
'1424563200:48099',
'1424649600:47715',
'1424736000:47715',
'1424822400:47715',
'1424908800:47664',
'1424995200:47664',
'1425081600:47664',
'1425168000:47570',
'1425254400:47570',
'1425340800:47570',
'1425427200:47321',
'1425513600:47321',
'1425600000:47321',
'1425686400:47321',
'1425772800:47007',
'1425859200:47007',
'1425945600:47007',
'1426032000:47007',
'1426118400:47060',
'1426204800:47060',
'1426291200:47060',
'1426377600:47074',
'1426464000:47074',
'1426550400:47074',
'1426636800:47074',
'1426723200:46956',
'1426809600:46956',
'1426896000:46956',
'1426982400:46956',
'1427068800:47004',
'1427155200:47004',
'1427241600:47004',
'1427328000:47004',
'1427414400:47004',
'1427500800:47355',
'1427587200:47355',
'1427673600:47355',
'1427760000:47355',
'1427846400:46768',
'1427932800:46768',
'1428019200:46768',
'1428105600:46768',
'1428192000:46609',
'1428278400:46609',
'1428364800:46609',
'1428451200:46472',
'1428537600:46472',
'1428624000:46472',
'1428710400:46042',
'1428796800:46042',
'1428883200:46042',
'1428969600:46042',
'1429056000:46293',
'1429142400:46293',
'1429228800:46293',
'1429315200:46293',
'1429401600:46293',
'1429488000:46071',
'1429574400:46071',
'1429660800:46071',
'1429747200:46071',
'1429833600:46071',
'1429920000:46034',
'1430006400:46034',
'1430092800:46034',
'1430179200:46034',
'1430265600:45853',
'1430352000:45853',
'1430438400:45853',
'1430524800:45853',
'1430611200:45644',
'1430697600:45644',
'1430784000:45644',
'1430870400:45644',
'1430956800:44992',
'1431043200:44992',
'1431129600:44992',
'1431216000:44992',
'1431302400:44463',
'1431388800:44463',
'1431475200:44463',
'1431561600:44463',
'1431648000:44463',
'1431734400:43696',
'1431820800:43696',
'1431907200:43696',
'1431993600:43696',
'1432080000:42883',
'1432166400:42883',
'1432252800:42883',
'1432339200:42883',
'1432425600:42725',
'1432512000:42725',
'1432598400:42725',
'1432684800:42725',
'1432771200:42478',
'1432857600:42478',
'1432944000:42478',
'1433030400:42478',
'1433116800:41477',
'1433203200:41477',
'1433289600:41477',
'1433376000:41477',
'1433462400:40897',
'1433548800:40897',
'1433635200:40897',
'1433721600:40897',
'1433808000:39471',
'1433894400:39471',
'1433980800:39471',
'1434067200:39471',
'1434153600:39471',
'1434240000:38529',
'1434326400:38529',
'1434412800:38529',
'1434499200:38529',
'1434585600:37738',
'1434672000:37738',
'1434758400:37738',
'1434844800:38034',
'1434931200:38034',
'1435017600:38034',
'1435104000:38034',
'1435190400:38525',
'1435276800:38525',
'1435363200:38525',
'1435449600:38525',
'1435536000:38485',
'1435622400:38485',
'1435708800:38485',
'1435795200:38485',
'1435881600:38451',
'1435968000:38451',
'1436054400:38451',
'1436140800:38451',
'1436227200:38535',
'1436313600:38535',
'1436400000:38535',
'1436486400:38535',
'1436572800:38535',
'1436659200:38607',
'1436745600:38607',
'1436832000:38607',
'1436918400:38607',
'1437004800:38230',
'1437091200:38230',
'1437177600:38230',
'1437264000:38230',
'1437350400:38230',
'1437436800:38787',
'1437523200:38787',
'1437609600:38787',
'1437696000:38787',
'1437782400:38935',
'1437868800:38935',
'1437955200:38935',
'1438041600:38935',
'1438128000:39198',
'1438214400:39198',
'1438300800:39198',
'1438387200:39198',
'1438473600:39198',
'1438560000:39352',
'1438646400:39352',
'1438732800:39352',
'1438819200:39352',
'1438905600:39321',
'1438992000:39321',
'1439078400:39321',
'1439164800:39321',
'1439251200:39076',
'1439337600:39076',
'1439424000:39076',
'1439510400:39076',
'1439596800:39076',
'1439683200:38486',
'1439856000:38486',
'1439942400:38486',
'1440115200:38588',
'1440201600:38588',
'1440288000:38588',
'1440374400:38588',
'1440460800:38588',
'1440547200:39294',
'1440633600:39294',
'1440720000:39294',
'1440806400:39294',
'1440892800:39294',
'1440979200:39916',
'1441065600:39916',
'1441152000:39916',
'1441238400:39916',
'1441324800:39916',
'1441411200:39916',
'1441497600:40220',
'1441670400:40220',
'1441756800:40220',
'1441843200:40220',
'1441843200:40220',
'1441929600:40222',
'1442016000:40222',
'1442102400:40222',
'1442188800:40222',
'1442275200:40222',
'1442361600:40691',
'1442448000:40691',
'1442534400:40691',
'1442620800:40691',
'1442707200:40691',
'1442793600:40691',
'1442880000:41222',
'1442966400:41222',
'1443052800:41222',
'1443139200:41222',
'1443225600:41222',
'1443312000:41222',
'1443398400:41995',
'1443484800:41995',
'1443571200:41995',
'1443657600:41995',
'1443744000:41995',
'1443830400:42612',
'1443916800:42612',
'1444176000:42612',
'1444348800:43107',
'1444521600:43107',
'1444608000:43107',
'1444694400:43107',
'1444780800:43827',
'1444867200:43827',
'1444953600:43827',
'1445040000:43827',
'1445126400:43827',
'1445212800:43827',
'1445299200:44412',
'1445472000:44412',
'1445558400:44412',
'1445644800:45125',
'1445731200:45125',
'1445817600:45125',
'1445904000:45125',
'1445990400:45405',
'1446076800:45405',
'1446163200:45405',
'1446249600:45405',
'1446336000:45405',
'1446422400:45890',
'1446508800:45890',
'1446595200:45890',
'1446681600:45890',
'1446768000:45890',
'1446854400:46293',
'1446940800:46293',
'1447027200:46293',
'1447027200:46293',
'1447113600:46293',
'1447200000:46293',
'1447286400:47064',
'1447372800:47064',
'1447459200:47064',
'1447545600:47064',
'1447632000:47064',
'1447718400:47064',
'1447804800:48121',
'1447977600:48121',
'1448064000:48121',
'1448150400:48121',
'1448236800:48121',
'1448236800:48774',
'1448323200:48774',
'1448409600:48774',
'1448496000:48774',
'1448582400:48774',
'1448668800:48774',
'1448755200:49162',
'1448841600:49162',
'1448928000:49162',
'1449014400:49162',
'1449100800:49162',
'1449187200:50212',
'1449273600:50212',
'1449360000:50212',
'1449532800:50212',
'1449619200:50212',
'1449705600:51664',
'1449792000:51664',
'1449878400:51664',
'1449964800:51664',
'1450051200:51664',
'1450137600:51871',
'1450224000:51871',
'1450310400:51871',
'1450396800:51871',
'1450483200:51871',
'1450569600:51890',
'1450656000:51890',
'1450742400:51890',
'1450828800:51890',
'1450915200:52771',
'1451001600:52771',
'1451088000:52771',
'1451174400:52771',
'1451260800:52771',
'1451347200:53569',
'1451433600:53569',
'1451520000:53569',
'1451606400:53569',
'1451692800:53569',
'1451779200:53739',
'1451865600:53739',
'1452124800:53739',
'1452211200:52876',
'1452297600:52876',
'1452384000:52876',
'1452470400:52876',
'1452556800:52876',
'1452643200:52876',
'1452729600:52963',
'1452816000:52963',
'1452902400:52963',
'1452988800:52963',
'1453075200:52963',
'1453248000:52043',
'1453334400:52043',
'1453507200:52043',
'1453593600:51431',
'1453680000:51431',
'1453766400:51431',
'1453852800:51431',
'1453939200:50770',
'1454025600:50770',
'1454112000:50770',
'1454198400:50770',
'1454284800:49361',
'1454371200:49361',
'1454371200:49361',
'1454457600:49361',
'1454544000:49361',
'1454630400:49361',
'1454716800:48337',
'1454803200:48337',
'1454889600:48337',
'1454976000:48337',
'1455062400:48337',
'1455148800:47585',
'1455235200:47585',
'1455321600:47585',
'1455408000:47585',
'1455580800:46506',
'1455753600:46506',
'1455840000:46506',
'1455926400:46506',
'1456012800:46131',
'1456099200:46131',
'1456185600:46131',
'1456272000:46131',
'1456358400:46131',
'1456444800:45978',
'1456531200:45978',
'1456617600:45978',
'1456704000:45978',
'1456790400:45851',
'1456876800:45851',
'1456963200:45851',
'1457049600:45851',
'1457136000:45851',
'1457222400:45066',
'1457308800:45066',
'1457481600:45066',
'1457568000:45066',
'1457654400:45066',
'1457740800:44399',
'1457827200:44399',
'1457913600:44399',
'1458000000:44399',
'1458086400:44399',
'1458259200:43701',
'1458345600:43701',
'1458432000:43701',
'1458518400:43701',
'1458777600:42755',
'1458864000:42755',
'1458950400:42755',
'1459036800:43696',
'1459123200:43696',
'1459209600:43696',
'1459296000:43696',
'1459468800:43696',
'1459555200:43776',
'1459641600:43776',
'1459728000:43776',
'1459814400:43776',
'1459900800:43776',
'1459987200:43762',
'1460073600:43762',
'1460160000:43762',
'1460246400:43762',
'1460332800:43762',
'1460419200:43762',
'1460505600:43301',
'1460592000:43301',
'1460678400:43301',
'1460764800:43301',
'1460851200:43301',
'1460937600:43301',
'1461024000:43220',
'1461110400:43220',
'1461196800:43220',
'1461283200:43220',
'1461369600:43220',
'1461456000:43630',
'1461542400:43630',
'1461628800:43630',
'1461715200:43630',
'1461801600:43630',
'1461888000:42640',
'1461974400:42640',
'1462060800:42640',
'1462147200:42640',
'1462233600:42640',
'1462320000:41616',
'1462406400:41616',
'1462492800:41616',
'1462579200:41616',
'1462665600:41616',
'1462752000:40486',
'1462838400:40486',
'1462924800:40486',
'1463011200:40486',
'1463097600:40486',
'1463184000:40486',
'1463356800:39947',
'1463443200:39947',
'1463529600:39947',
'1463616000:39947',
'1463702400:39947',
'1463788800:39947',
'1463875200:39497',
'1463961600:39497',
'1464048000:39497',
'1464134400:39497',
'1464393600:39123',
'1464480000:39123',
'1464566400:39123',
'1464652800:39123',
'1464739200:39123',
'1464825600:38437',
'1464912000:38437',
'1464998400:38437',
'1465084800:38437',
'1465171200:38437',
'1465257600:38045',
'1465344000:38045',
'1465948800:37646',
'1466035200:37646',
'1466121600:37646',
'1466208000:37969',
'1466294400:37969',
'1466380800:37969',
'1466553600:37969',
'1466640000:38090',
'1466726400:38090',
'1466812800:38090',
'1466899200:38090',
'1466985600:38090',
'1467072000:38115',
'1467158400:38115',
'1467244800:38115',
'1467417600:38115',
'1467504000:37811',
'1467590400:37811',
'1467676800:37811',
'1467763200:37811',
'1467849600:37811',
'1467936000:37332',
'1468022400:37332',
'1468108800:37332',
'1468195200:37332',
'1468281600:37332',
'1468713600:37809',
'1468886400:37949',
'1469318400:37949',
'1469404800:37949',
'1470009600:39658',
'1470096000:39658',
'1470182400:39658',
'1470268800:39658',
'1470355200:39658',
'1470441600:39658',
'1470528000:40199',
'1470614400:40199',
'1470700800:40199',
'1470787200:40199',
'1470873600:40199',
'1470960000:40199',
'1471046400:40306',
'1471132800:40306',
'1471219200:40306',
'1471305600:40306',
'1471478400:40306',
'1471564800:40306',
'1471651200:40218',
'1471737600:40218',
'1471824000:40218',
'1471910400:40218',
'1471996800:40218',
'1472083200:40218',
'1472169600:40218',
'1472256000:39994',
'1472428800:39994',
'1472601600:39994',
'1472688000:39994',
'1472774400:39994',
'1472860800:40337',
'1472947200:40337',
'1473033600:40337',
'1473120000:40337',
'1473206400:40337',
'1473292800:40337',
'1473379200:40337',
'1473465600:40337',
'1473552000:40457',
'1473638400:40457',
'1473724800:40457',
'1473811200:40457',
'1473897600:40457',
'1473984000:40457',
'1474070400:40457',
'1474156800:40457',
'1474243200:40212',
'1474329600:40212',
'1474761600:40212',
'1474848000:40638',
'1474934400:40638',
'1475020800:40638',
'1475107200:40638',
'1475280000:40638',
'1475366400:40638',
'1475452800:41567',
'1475539200:41567',
'1475625600:41567',
'1475712000:40015',
'1475798400:40015',
'1475971200:38457',
'1476057600:38457',
'1476144000:38457',
'1476230400:38457',
'1476316800:38457',
'1476403200:37250',
'1476489600:37250',
'1476662400:37250',
'1476748800:37250',
'1476835200:37250',
'1476921600:37590',
'1477008000:37590',
'1477094400:37590',
'1477180800:37590',
'1477267200:37590',
'1477353600:37590',
'1477440000:37590',
'1477526400:37590',
'1477612800:38497',
'1477699200:38497',
'1477785600:38497',
'1477872000:38497',
'1477958400:38497',
'1478044800:38497',
'1478131200:38497',
'1478217600:38497',
'1478304000:38538',
'1478390400:38538',
'1478476800:38538',
'1478563200:38538',
'1478649600:38538',
'1478736000:38538',
'1478908800:38538',
'1478995200:38717',
'1479427200:38717',
'1479513600:38717',
'1479600000:38717',
'1479686400:39064',
'1479772800:39064',
'1479945600:39064',
'1480032000:39064',
'1480118400:39064',
'1480204800:39064',
'1480291200:39064',
'1480377600:39127',
'1480464000:39127',
'1480550400:39127',
'1480723200:39127',
'1480809600:39127',
'1480896000:38947',
'1480982400:38947',
'1481068800:38947',
'1481155200:38947',
'1481241600:38947',
'1481328000:38947',
'1481414400:38947',
'1481500800:38712',
'1481587200:38712',
'1481673600:38712',
'1481760000:38712',
'1481846400:38712',
'1481932800:38712',
'1482019200:38712',
'1482105600:38545',
'1482192000:38545',
'1482278400:38545',
'1482364800:38545',
'1482451200:38545',
'1482537600:38545',
'1482624000:38441',
'1482883200:38441',
'1482969600:38441',
'1483056000:38441',
'1483142400:38172',
'1483228800:38172',
'1483315200:38172',
'1483401600:38172',
'1483488000:38172',
'1483574400:38172',
'1483660800:37641',
'1483747200:37641',
'1483833600:37641',
'1483920000:37641',
'1484006400:37641',
'1484092800:37641',
'1484179200:37344',
'1484265600:37344',
'1484352000:37344',
'1484438400:37344',
'1484524800:37344',
'1484611200:37344',
'1484697600:37603',
'1484784000:37603',
'1484870400:37603',
'1484956800:37603',
'1485043200:37603',
'1485129600:37603',
'1485216000:37517',
'1485302400:37517',
'1485388800:37517',
'1485475200:37517',
'1485561600:37517',
'1485648000:37517',
'1485734400:37618',
'1485820800:37618',
'1485907200:37618',
'1486080000:37618',
'1486166400:37618',
'1486252800:37390',
'1486425600:37390',
'1486598400:37390',
'1486684800:37390',
'1486857600:37368',
'1486944000:37368',
'1487030400:37368',
'1487203200:37368',
'1487289600:37368',
'1487376000:37368',
'1487462400:38033',
'1487548800:38033',
'1487635200:38033',
'1487721600:38033',
'1487894400:38033',
'1487980800:38033',
'1488153600:38848',
'1488240000:38848',
'1488326400:38848',
'1488499200:38848',
'1488585600:38848',
'1488758400:38992',
'1488931200:38992',
'1489017600:38992',
'1489190400:38992',
'1489363200:38996',
'1489449600:38996',
'1489622400:38996',
'1489795200:38996',
'1489968000:39440',
'1490140800:39440',
'1490313600:39440',
'1490400000:39440',
'1490572800:39739',
'1490659200:39739',
'1490745600:39945',
'1490918400:39945',
'1491091200:39945',
'1491264000:40114',
'1491350400:40114',
'1491436800:40114',
'1491609600:40571',
'1491782400:40571',
'1491868800:40571',
'1492041600:40571',
'1492214400:41407',
'1492387200:41407',
'1492473600:41407',
'1492473600:41407',
'1492646400:42286',
'1492819200:42286',
'1492992000:42286',
'1493078400:42286',
'1493251200:43091',
'1493424000:43091',
'1493596800:43091',
'1493769600:42710',
'1493856000:42710',
'1494028800:42710',
'1494201600:42710',
'1494374400:42062',
'1494547200:42062',
'1494633600:42062',
'1494806400:40899',
'1494892800:40899',
'1495065600:40899',
'1495152000:40899',
'1495238400:40899',
'1495324800:40899',
'1495411200:40649',
'1495584000:40649',
'1495670400:40649',
'1495843200:40649',
'1495929600:40649',
'1496016000:39277',
'1496188800:39277',
'1496275200:39277',
'1496448000:37892',
'1496534400:37892',
'1496620800:37892',
'1496793600:37892',
'1496880000:37389',
'1497052800:37389',
'1497139200:37389',
'1497225600:37389',
'1497312000:37362',
'1497484800:37362',
'1497657600:37362',
'1497830400:38011',
'1497916800:38011',
'1498003200:38011',
'1498089600:38011',
'1498262400:38011',
'1498348800:38011',
'1498521600:39576',
'1498694400:39576',
'1499126400:39946',
'1499299200:39946',
'1499472000:39946',
'1499644800:39946',
'1499817600:41041',
'1499990400:41041',
'1500076800:41041',
'1500249600:41041',
'1500422400:42909',
'1500595200:42909',
'1500768000:42909',
'1500940800:42909',
'1501027200:42909',
'1501200000:44195',
'1501372800:44195',
'1501459200:44195',
'1501632000:44195',
'1501804800:46238',
'1501891200:46238',
'1502064000:46238',
'1502236800:46238',
'1502409600:48364',
'1502496000:48364',
'1502668800:48364',
'1502755200:48364',
'1502928000:48364',
'1503100800:48364',
'1503187200:49318',
'1503360000:49318',
'1503446400:49318',
'1503619200:49318',
'1503878400:49318',
'1504051200:48985',
'1504224000:48985',
'1504396800:48985',
'1504569600:47419',
'1504742400:47419',
'1504915200:47419',
'1505088000:47419',
'1505174400:47419',
'1505347200:45463',
'1505520000:45463',
'1505692800:45463',
'1506211200:44688',
'1506384000:44688',
'1506470400:44688',
'1506643200:44688',
'1506729600:44269',
'1506816000:44269',
'1506988800:44269',
'1507161600:42718',
'1507248000:42718',
'1507420800:41181',
'1507593600:41181',
'1507766400:41181',
'1507939200:39737',
'1508025600:39737',
'1508198400:39737',
'1508284800:39737',
'1508457600:39099',
'1508544000:39099',
'1508716800:39099',
'1508889600:39099',
'1508976000:39099',
'1509062400:39099',
'1509235200:39099',
'1509321600:38521',
'1509494400:38521',
'1509667200:38521',
'1509840000:38521',
'1509926400:38521',
'1510099200:38521',
'1510272000:38702',
'1510444800:38702',
'1510531200:38702',
'1510704000:38702',
'1510876800:38702',
'1511049600:38702',
'1511136000:39093',
'1511308800:39093',
'1511395200:39093',
'1511568000:39093',
'1511654400:39093',
'1511740800:39093',
'1511913600:39093',
'1512000000:39746',
'1512172800:39746',
'1512259200:39746',
'1512345600:39746',
'1512518400:39746',
'1512691200:39746',
'1512864000:40328',
'1513036800:40328',
'1513209600:40328',
'1513382400:40328',
'1513468800:40328',
'1513641600:41306',
'1513814400:41306',
'1513987200:41306',
'1514073600:41306',
'1514246400:41306',
'1514419200:41306',
'1514505600:41449',
'1514678400:41449',
'1514851200:41449',
'1515024000:41449',
'1515196800:39796',
'1515283200:39796',
'1515369600:39796',
'1515456000:39796',
'1515542400:39796',
'1515628800:39796',
'1515715200:39796',
'1515801600:39000',
'1515888000:39000',
'1515974400:39000',
'1516147200:39000',
'1516233600:39000',
'1516320000:39000',
'1516406400:39000',
'1516579200:37599',
'1516665600:37599',
'1516752000:37599',
'1516838400:37599',
'1516924800:37599',
'1517011200:37599',
'1517097600:37599',
'1517184000:36996',
'1517270400:36996',
'1517356800:36996',
'1517443200:36996',
'1517529600:36996',
'1517616000:37295',
'1517702400:37295',
'1517788800:37295',
'1517875200:37295',
'1517961600:37295',
'1518048000:37295',
'1518134400:37995',
'1518220800:37995',
'1518307200:37995',
'1518393600:37995',
'1518480000:37995',
'1518566400:37995',
'1518652800:37995',
'1518739200:37995',
'1518825600:37995',
'1518912000:37995',
'1518998400:38178',
'1519084800:38178',
'1519171200:38178',
'1519257600:38178',
'1519344000:38178',
'1519430400:38178',
'1519516800:38178',
'1519603200:38178',
'1519689600:38178',
'1519776000:37464',
'1519862400:37464',
'1519948800:37464',
'1520035200:37464',
'1520121600:35949',
'1520208000:35949',
'1520294400:35949',
'1520380800:35849',
'1520467200:35849',
'1520553600:35849',
'1520640000:35944',
'1520726400:35944',
'1520812800:35944',
'1520899200:35944',
'1520985600:35588',
'1521072000:35588',
'1521158400:35588',
'1521244800:35588',
'1521331200:35437',
'1521417600:35437',
'1521504000:35437',
'1521590400:35437',
'1522022400:35495',
'1522108800:35929',
'1522195200:35929',
'1522281600:35929',
'1522368000:35929',
'1522454400:35929',
'1522540800:36067',
'1522627200:36067',
'1522713600:36067',
'1522800000:36067',
'1522886400:36067',
'1522972800:36297',
'1523059200:36297',
'1523491200:36297',
'1523577600:36233',
'1523750400:36233',
'1523836800:36233',
'1524009600:36233',
'1524096000:36233',
'1524182400:36506',
'1524268800:36506',
'1524355200:36506',
'1524441600:36506',
'1524528000:36506',
'1524614400:36506',
'1524700800:36506',
'1524787200:36953',
'1524873600:36953',
'1524960000:36953',
'1525132800:36953',
'1525219200:36953',
'1525305600:36953',
'1525392000:36720',
'1525478400:36720',
'1525564800:36720',
'1525651200:36720',
'1525737600:36720',
'1525824000:36720',
'1525910400:36720',
'1525996800:36720',
'1526083200:36934',
'1526169600:36934',
'1526256000:36934',
'1526342400:36934',
'1526428800:36934',
'1526515200:36934',
'1526601600:36934',
'1526688000:36934',
'1526774400:37275',
'1526860800:37275',
'1526947200:37275',
'1527033600:37275',
'1527120000:37275',
'1527206400:37275',
'1527292800:37275',
'1527379200:37319',
'1527465600:37319',
'1527552000:37319',
'1527638400:37319',
'1527724800:37319',
'1527811200:37319',
'1527897600:37439',
'1527984000:37439',
'1528070400:37439',
'1528156800:37439',
'1528243200:37439',
'1528416000:37439',
'1528502400:37583',
'1528588800:37583',
'1528675200:37583',
'1528761600:37583',
'1528848000:37583',
'1528934400:37583',
'1529020800:37583',
'1529107200:37275',
'1529193600:37275',
'1529280000:37275',
'1529366400:37275',
'1529452800:37275',
'1529539200:37275',
'1529712000:37275',
'1529798400:37206',
'1529971200:37206',
'1530057600:37206',
'1530144000:37206',
'1530230400:37206',
'1530316800:37206',
'1530403200:37206',
'1530489600:37118',
'1530576000:37118',
'1530662400:37118',
'1530748800:37118',
'1530835200:37118',
'1530921600:37118',
'1531008000:37118',
'1531094400:37118',
'1531180800:37053',
'1531267200:37053',
'1531353600:37053',
'1531440000:37053',
'1531526400:37053',
'1531612800:37053',
'1531699200:36613',
'1531785600:36613',
'1531872000:36613',
'1531958400:36613',
'1532044800:36613',
'1532131200:36613',
'1532217600:36613',
'1532304000:36613',
'1532390400:36613',
'1532476800:36613',
'1532563200:37346',
'1532649600:37346',
'1532736000:37346',
'1532822400:37346',
'1532908800:37346',
'1532995200:37346',
'1533081600:37346',
'1533168000:37346',
'1533254400:37608',
'1533340800:37608',
'1533427200:37608',
'1533513600:37608',
'1533600000:37608',
'1533686400:36554',
'1533772800:36554',
'1533859200:36554',
'1533945600:36554',
'1534032000:36554',
'1534118400:36554',
'1534204800:36183',
'1534464000:36183',
'1534550400:36183',
'1534636800:36183',
'1534723200:36183',
'1534809600:36156',
'1534896000:36156',
'1534982400:36156',
'1535068800:36156',
'1535155200:36156',
'1535241600:36156',
'1535328000:35829',
'1535414400:35829',
'1535500800:35829',
'1535587200:35829',
'1535673600:35829',
'1535760000:35829',
'1535846400:35829',
'1535932800:36159',
'1536019200:36159',
'1536105600:36159',
'1536192000:36159',
'1536278400:36159',
'1536364800:36159',
'1536451200:36159',
'1536537600:36159',
'1536624000:36159',
'1536710400:36492',
'1536796800:36492',
'1536883200:36492',
'1536969600:36492',
'1537056000:36492',
'1537142400:36492',
'1537228800:36492',
'1537315200:36492',
'1537401600:36492',
'1537488000:37165',
'1537574400:37165',
'1537660800:37165',
'1537747200:36415',
'1537833600:34990',
'1537920000:34990',
'1538006400:34990',
'1538092800:35044',
'1538179200:35044',
'1538265600:35044',
'1538438400:35044',
'1538524800:35563',
'1538611200:35563',
'1538697600:35563',
'1538784000:35563',
'1538870400:35563',
'1538956800:35563',
'1539043200:36340',
'1539129600:36340',
'1539216000:36340',
'1539302400:36340',
'1539388800:36340',
'1539561600:36340',
'1539648000:36641',
'1539734400:36641',
'1539820800:36641',
'1539907200:36641',
'1539993600:36641',
'1540080000:36641',
'1540166400:36641',
'1540252800:36641',
'1540512000:36887',
'1540598400:36887',
'1540684800:36887',
'1540771200:36887',
'1540857600:36887',
'1540944000:36887',
'1541030400:37330',
'1541116800:37330',
'1541203200:37330',
'1541289600:37330',
'1541376000:37330',
'1541462400:37330',
'1541548800:37330',
'1541635200:37330',
'1541721600:37602',
'1541808000:37602',
'1541894400:37602',
'1541980800:37602',
'1542067200:37602',
'1542153600:37602',
'1542240000:37602',
'1542326400:37409',
'1542412800:37409',
'1542499200:37409',
'1542585600:37409',
'1542672000:37409',
'1542758400:37409',
'1542844800:37409',
'1542931200:37409',
'1543017600:37409',
'1543104000:37385',
'1543190400:37385',
'1543276800:37385',
'1543363200:37385',
'1543449600:37385',
'1543536000:37385',
'1543622400:37385',
'1543708800:37385',
'1543795200:36401',
'1543881600:36401',
'1543968000:36401',
'1544054400:36401',
'1544140800:36401',
'1544227200:36401',
'1544313600:36392',
'1544486400:36392',
'1544572800:36392',
'1544659200:36392',
'1544745600:36392',
'1544832000:36392',
'1544918400:36828',
'1545004800:36828',
'1545091200:36828',
'1545177600:36828',
'1545264000:36828',
'1545350400:36828',
'1545436800:36828',
'1545523200:36828',
'1545609600:37120',
'1545696000:37120',
'1545782400:37120',
'1545868800:37120',
'1545955200:37120',
'1546041600:37120',
'1546128000:37120',
'1546214400:36409',
'1546300800:36409',
'1546387200:36409',
'1546473600:36409',
'1546560000:36409',
'1546646400:36409',
'1547164800:36531',
'1547251200:36531',
'1547337600:36531',
'1547424000:36531',
'1547510400:36531',
'1547596800:36343',
'1547683200:36343',
'1547769600:36343',
'1547856000:36343',
'1547942400:36343',
'1548028800:36343',
'1548115200:36343',
'1548201600:36343',
'1548288000:35969',
'1548374400:35969',
'1548460800:35969',
'1548547200:35969',
'1548633600:35969',
'1548720000:35969',
'1548806400:35969',
'1548892800:35969',
'1548979200:35969',
'1549065600:35422',
'1549152000:35422',
'1549238400:35422',
'1549324800:35422',
'1549411200:35422',
'1549497600:35422',
'1549584000:35422',
'1549670400:35422',
'1549756800:34636',
'1549843200:34636',
'1549929600:34636',
'1550016000:34636',
'1550102400:34636',
'1550361600:34636',
'1550448000:34636',
'1550793600:34882',
'1550880000:34882',
'1550966400:34882',
'1551139200:34882',
'1551225600:34882',
'1551312000:35517',
'1551398400:35517',
'1551484800:35517',
'1551571200:35517',
'1551657600:35517'
}