Módulo:Mercado/Cota de placa rúnica (h5)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de placa rúnica (h5)/Data/doc
return {
'1281139200:680100',
'1281225600:680100',
'1281312000:706900',
'1281398400:731300',
'1281484800:789200',
'1281571200:789200',
'1281657600:823400',
'1281744000:850400',
'1281830400:833400',
'1281916800:798800',
'1282003200:759700',
'1282089600:759700',
'1282176000:705700',
'1282262400:705700',
'1282348800:680800',
'1282435200:657100',
'1282521600:634300',
'1282608000:609800',
'1282694400:587500',
'1282780800:544600',
'1282867200:526000',
'1282953600:526000',
'1283040000:505600',
'1283126400:488800',
'1283212800:470600',
'1283299200:454800',
'1283385600:454800',
'1283472000:437500',
'1283558400:422800',
'1283644800:408200',
'1283731200:408200',
'1283817600:394500',
'1283904000:394500',
'1283990400:381600',
'1284076800:369400',
'1284163200:369400',
'1284249600:351000',
'1284336000:341500',
'1284422400:330800',
'1284508800:330800',
'1284595200:319800',
'1284681600:309100',
'1284768000:299100',
'1284854400:299100',
'1284940800:289400',
'1285027200:289400',
'1285113600:280400',
'1285200000:280400',
'1285286400:271400',
'1285372800:263300',
'1285459200:255800',
'1285545600:248100',
'1285632000:248100',
'1285718400:248100',
'1285804800:241200',
'1285891200:241200',
'1285977600:229200',
'1286064000:223400',
'1286150400:223400',
'1286236800:215500',
'1286323200:215500',
'1286409600:205100',
'1286496000:197800',
'1286582400:197800',
'1286668800:190100',
'1286755200:184900',
'1286841600:184900',
'1286928000:184900',
'1287014400:176600',
'1287100800:169900',
'1287187200:169900',
'1287273600:166000',
'1287360000:161300',
'1287446400:161300',
'1287532800:161300',
'1287619200:156600',
'1287705600:156600',
'1287792000:152200',
'1287878400:150700',
'1287964800:146800',
'1288051200:146800',
'1288137600:146800',
'1288224000:142100',
'1288310400:139500',
'1288396800:139500',
'1288483200:136800',
'1288569600:136800',
'1288656000:136800',
'1288742400:132600',
'1288828800:132600',
'1288915200:130100',
'1289088000:125300',
'1289174400:121800',
'1289260800:121800',
'1289347200:121800',
'1289433600:119000',
'1289520000:119000',
'1289606400:117500',
'1289692800:117500',
'1289779200:114400',
'1289865600:114400',
'1289952000:111100',
'1290038400:111100',
'1290124800:111100',
'1290211200:107300',
'1290297600:108300',
'1290384000:108300',
'1290470400:108300',
'1290556800:106100',
'1290643200:107500',
'1290729600:107500',
'1290816000:110200',
'1290902400:112200',
'1290988800:112200',
'1291075200:112200',
'1291161600:108900',
'1291248000:108900',
'1291334400:108900',
'1291420800:106800',
'1291507200:104700',
'1291593600:104700',
'1291680000:104700',
'1291766400:101700',
'1291852800:101000',
'1291939200:101000',
'1292025600:101000',
'1292112000:98400',
'1292198400:96700',
'1292284800:96700',
'1292371200:95200',
'1292457600:95200',
'1292544000:92500',
'1292630400:92500',
'1292716800:90400',
'1292803200:90400',
'1292889600:90100',
'1292976000:89700',
'1293062400:89100',
'1293148800:89100',
'1293235200:89100',
'1293321600:87200',
'1293408000:87200',
'1293494400:83400',
'1293580800:83400',
'1293667200:80800',
'1293753600:78300',
'1293840000:80800',
'1293926400:78300',
'1294185600:75500',
'1294358400:72000',
'1294531200:70300',
'1294617600:70300',
'1294704000:69100',
'1294790400:68400',
'1294876800:68400',
'1294963200:66600',
'1295136000:66200',
'1295222400:65600',
'1295568000:65600',
'1295654400:65000',
'1295827200:65400',
'1296000000:65200',
'1296086400:65600',
'1296259200:67600',
'1296432000:68200',
'1296604800:66500',
'1296691200:62500',
'1296777600:59900',
'1296950400:59000',
'1297036800:57600',
'1297123200:55900',
'1297209600:55900',
'1297382400:52500',
'1297555200:51000',
'1297641600:49600',
'1297728000:48300',
'1297814400:48300',
'1297987200:47300',
'1298160000:46400',
'1298246400:45100',
'1298419200:44000',
'1298505600:43500',
'1298678400:43900',
'1298764800:44100',
'1298851200:44200',
'1299110400:43500',
'1299196800:43500',
'1299283200:43400',
'1299369600:43000',
'1299801600:42000',
'1299974400:41700',
'1300060800:41300',
'1300147200:41300',
'1300320000:41100',
'1300492800:41300',
'1300665600:40900',
'1300752000:40700',
'1301011200:40500',
'1301184000:40600',
'1301270400:41100',
'1301443200:41400',
'1301529600:41500',
'1301702400:41500',
'1301788800:41100',
'1302048000:40900',
'1302220800:41100',
'1302307200:41900',
'1302566400:42400',
'1302739200:42500',
'1302912000:42500',
'1303344000:42000',
'1303516800:41600',
'1303689600:41200',
'1303776000:41200',
'1303862400:41000',
'1304035200:40500',
'1304121600:40500',
'1304208000:40300',
'1304294400:40000',
'1304380800:40000',
'1304467200:39600',
'1304640000:39500',
'1304899200:39300',
'1304985600:39100',
'1305158400:39100',
'1305244800:38800',
'1305331200:38600',
'1305504000:38000',
'1305676800:38422',
'1305849600:39100',
'1305936000:39100',
'1306022400:39900',
'1306281600:40500',
'1306368000:40500',
'1306454400:41400',
'1306713600:41200',
'1306800000:41200',
'1306886400:41400',
'1307059200:41000',
'1307232000:41000',
'1307318400:40600',
'1307404800:40600',
'1307491200:40500',
'1307750400:40400',
'1307923200:40600',
'1308096000:40500',
'1308355200:40200',
'1308528000:39900',
'1308960000:39800',
'1309305600:39600',
'1309478400:39700',
'1309564800:39700',
'1309651200:39800',
'1309737600:39800',
'1309910400:39600',
'1310083200:39100',
'1310169600:39100',
'1310256000:38600',
'1310515200:38800',
'1310860800:38300',
'1311120000:38500',
'1311292800:38900',
'1311465600:38900',
'1311724800:38600',
'1311897600:38700',
'1311984000:39200',
'1312070400:39200',
'1312156800:39500',
'1312329600:39900',
'1312675200:39500',
'1312761600:39500',
'1312934400:39300',
'1313020800:38900',
'1313193600:39000',
'1313625600:38500',
'1313971200:38800',
'1314144000:39100',
'1314489600:38700',
'1314576000:38800',
'1315180800:38800',
'1315353600:38800',
'1315440000:38750',
'1315526400:38600',
'1315612800:38600',
'1315785600:37900',
'1315958400:38200',
'1316044800:38900',
'1316131200:38900',
'1316304000:39400',
'1316736000:39500',
'1316908800:39500',
'1316995200:39400',
'1317081600:39400',
'1317340800:39300',
'1317427200:39300',
'1317600000:39500',
'1317945600:39600',
'1318118400:39700',
'1318291200:39700',
'1318377600:40100',
'1318723200:40500',
'1318809600:40500',
'1318982400:40800',
'1319328000:41100',
'1319414400:41100',
'1319587200:40800',
'1319760000:40500',
'1319932800:40500',
'1320192000:40100',
'1320451200:40100',
'1320537600:39100',
'1320796800:37800',
'1320969600:38300',
'1321142400:39100',
'1321574400:39900',
'1321660800:39900',
'1322092800:40000',
'1322179200:40000',
'1322265600:39700',
'1322524800:39700',
'1322611200:39100',
'1322784000:39100',
'1322956800:38800',
'1323043200:38764',
'1323129600:38764',
'1323216000:38483',
'1323475200:38483',
'1323561600:38867',
'1323907200:38867',
'1323993600:38582',
'1324252800:38582',
'1324339200:38433',
'1324512000:38433',
'1324598400:39089',
'1324771200:39089',
'1324857600:39549',
'1325116800:39549',
'1325203200:39723',
'1325376000:39723',
'1325462400:39723',
'1325548800:39798',
'1325635200:39798',
'1325721600:39798',
'1325808000:40009',
'1325894400:40009',
'1325980800:40009',
'1326067200:40009',
'1326153600:39640',
'1326240000:39640',
'1326326400:39640',
'1326412800:39640',
'1326499200:39640',
'1326585600:39588',
'1326672000:39588',
'1326758400:39588',
'1326844800:39588',
'1326931200:40003',
'1327017600:40003',
'1327104000:40003',
'1327190400:40003',
'1327276800:40043',
'1327363200:40043',
'1327449600:40043',
'1327536000:40043',
'1327622400:39157',
'1327708800:39157',
'1327795200:39157',
'1327881600:38712',
'1327968000:38712',
'1328054400:38712',
'1328140800:38712',
'1328227200:39034',
'1328313600:39034',
'1328400000:39034',
'1328486400:39377',
'1328572800:39377',
'1328659200:39377',
'1328745600:39377',
'1328832000:40297',
'1328918400:40297',
'1329004800:40297',
'1329091200:40297',
'1329177600:39456',
'1329264000:39456',
'1329350400:39456',
'1329436800:39456',
'1329523200:39287',
'1329609600:39594',
'1329696000:39594',
'1329782400:39594',
'1329868800:39594',
'1329955200:39594',
'1330041600:39732',
'1330128000:39732',
'1330214400:39732',
'1330300800:39732',
'1330387200:38998',
'1330473600:38998',
'1330560000:38998',
'1330646400:38998',
'1330732800:38001',
'1330819200:38001',
'1330905600:38699',
'1330992000:38699',
'1331078400:38699',
'1331164800:39071',
'1331251200:39071',
'1331337600:40157',
'1331424000:40157',
'1331510400:40157',
'1331596800:40536',
'1331683200:40536',
'1331769600:40536',
'1331856000:41103',
'1331942400:41103',
'1332028800:41103',
'1332115200:41815',
'1332201600:41815',
'1332288000:41815',
'1332374400:41815',
'1332460800:42136',
'1332547200:42458',
'1332633600:42779',
'1332720000:43101',
'1332806400:43422',
'1332892800:43422',
'1332979200:43422',
'1333065600:43422',
'1333152000:43931',
'1333238400:43931',
'1333324800:43931',
'1333411200:44513',
'1333497600:44513',
'1333584000:44513',
'1333670400:44513',
'1333756800:44535',
'1333843200:44535',
'1333929600:44535',
'1334016000:44766',
'1334102400:44766',
'1334188800:44766',
'1334275200:44766',
'1334361600:44784',
'1334448000:44784',
'1334534400:44784',
'1334620800:44766',
'1334707200:44766',
'1334793600:44766',
'1334880000:44766',
'1334966400:44662',
'1335052800:44662',
'1335139200:44662',
'1335225600:44662',
'1335312000:44386',
'1335398400:44386',
'1335484800:44386',
'1335571200:44386',
'1335657600:42639',
'1335744000:42639',
'1335830400:42639',
'1335916800:41379',
'1336003200:41379',
'1336089600:41379',
'1336176000:41379',
'1336262400:40737',
'1336348800:40737',
'1336435200:40737',
'1336521600:39764',
'1336608000:39764',
'1336694400:39764',
'1336780800:39764',
'1336867200:39076',
'1336953600:39076',
'1337040000:39076',
'1337126400:39076',
'1337212800:39771',
'1337299200:39771',
'1337385600:39771',
'1337472000:40130',
'1337558400:40130',
'1337644800:40130',
'1337731200:40130',
'1337817600:40295',
'1337904000:40295',
'1337990400:40295',
'1338076800:40193',
'1338163200:40193',
'1338249600:40193',
'1338336000:40026',
'1338422400:40026',
'1338508800:40026',
'1338595200:39773',
'1338681600:39773',
'1338768000:39773',
'1338854400:39890',
'1338940800:39890',
'1339027200:39890',
'1339113600:39432',
'1339200000:39432',
'1339286400:39432',
'1339372800:39289',
'1339459200:39289',
'1339545600:39289',
'1339632000:39721',
'1339718400:39721',
'1339804800:39721',
'1339891200:39309',
'1339977600:39309',
'1340064000:39309',
'1340150400:39407',
'1340236800:39407',
'1340323200:39407',
'1340409600:39643',
'1340496000:39643',
'1340582400:39643',
'1340668800:39591',
'1340755200:39591',
'1340841600:39591',
'1340928000:39691',
'1341014400:39691',
'1341100800:39691',
'1341187200:39901',
'1341273600:39901',
'1341360000:39901',
'1341446400:40254',
'1341532800:40254',
'1341619200:40254',
'1341705600:40572',
'1341792000:40572',
'1341878400:40572',
'1341964800:41085',
'1342051200:41085',
'1342137600:41085',
'1342224000:40783',
'1342310400:40783',
'1342396800:40783',
'1342483200:41331',
'1342569600:41331',
'1342656000:41331',
'1342742400:41513',
'1342828800:41513',
'1342915200:41513',
'1343001600:41973',
'1343088000:41973',
'1343174400:41973',
'1343260800:42409',
'1343347200:42409',
'1343433600:42409',
'1343520000:43081',
'1343606400:43081',
'1343692800:43081',
'1343779200:43630',
'1343865600:43630',
'1343952000:43630',
'1344038400:43311',
'1344124800:43311',
'1344211200:43311',
'1344297600:43319',
'1344384000:43319',
'1344470400:43319',
'1344556800:43319',
'1344643200:42895',
'1344729600:42895',
'1344816000:42895',
'1344902400:42895',
'1344988800:42614',
'1345075200:42614',
'1345161600:42614',
'1345248000:42679',
'1345334400:42679',
'1345420800:42679',
'1345507200:42679',
'1345593600:42034',
'1345680000:42034',
'1345766400:42034',
'1345852800:42034',
'1345939200:41255',
'1346025600:41255',
'1346112000:41255',
'1346198400:41255',
'1346284800:40586',
'1346371200:40586',
'1346457600:40586',
'1346544000:40586',
'1346630400:40477',
'1346716800:40477',
'1346803200:40477',
'1346889600:40477',
'1346976000:39582',
'1347062400:39582',
'1347148800:39582',
'1347235200:38064',
'1347321600:38297',
'1347408000:38297',
'1347494400:38297',
'1347580800:38774',
'1347667200:38774',
'1347753600:38774',
'1347840000:39526',
'1347926400:39526',
'1348012800:39526',
'1348099200:39526',
'1348185600:39526',
'1348272000:39960',
'1348358400:39960',
'1348444800:39960',
'1348531200:39960',
'1348617600:40059',
'1348704000:40059',
'1348790400:40059',
'1348876800:40059',
'1348963200:40059',
'1349049600:40552',
'1349136000:40552',
'1349222400:40552',
'1349308800:40552',
'1349395200:40552',
'1349481600:40982',
'1349568000:40982',
'1349654400:40982',
'1349740800:40982',
'1349827200:40982',
'1349913600:41242',
'1350000000:41242',
'1350086400:41242',
'1350172800:41242',
'1350259200:41296',
'1350345600:41296',
'1350432000:41296',
'1350518400:41296',
'1350604800:41296',
'1350691200:41296',
'1350777600:40680',
'1350864000:40680',
'1350950400:40680',
'1351036800:40680',
'1351123200:40680',
'1351209600:41011',
'1351296000:41011',
'1351382400:41011',
'1351468800:41011',
'1351555200:41011',
'1351641600:41512',
'1351728000:41512',
'1351814400:41512',
'1351900800:41512',
'1351987200:41512',
'1352073600:41830',
'1352160000:41855',
'1352246400:41880',
'1352332800:41905',
'1352419200:41930',
'1352505600:41955',
'1352592000:41980',
'1352678400:42005',
'1352764800:42030',
'1352851200:42030',
'1352937600:43053',
'1353024000:43053',
'1353110400:43053',
'1353196800:43053',
'1353283200:43053',
'1353369600:43136',
'1353456000:43136',
'1353542400:43136',
'1353628800:43136',
'1353715200:43136',
'1353801600:43430',
'1353888000:43430',
'1353974400:43430',
'1354060800:43430',
'1354147200:43430',
'1354233600:43488',
'1354320000:43488',
'1354406400:43488',
'1354492800:43488',
'1354579200:43488',
'1354665600:43698',
'1354752000:43698',
'1354838400:43698',
'1354924800:43698',
'1355011200:43698',
'1355097600:43698',
'1355184000:44468',
'1355270400:44468',
'1355356800:44468',
'1355443200:44468',
'1355529600:44468',
'1355616000:44468',
'1355702400:44666',
'1355788800:44666',
'1355875200:44666',
'1355961600:44666',
'1356048000:44666',
'1356134400:44666',
'1356220800:44720',
'1356307200:44720',
'1356393600:44720',
'1356480000:44720',
'1356566400:44720',
'1356652800:44720',
'1356739200:45194',
'1356825600:45194',
'1356912000:45194',
'1356998400:45194',
'1357084800:45194',
'1357171200:45194',
'1357257600:45194',
'1357344000:45831',
'1357430400:45831',
'1357516800:45831',
'1357603200:45831',
'1357689600:45831',
'1357776000:45831',
'1357862400:45831',
'1357948800:45831',
'1358035200:46503',
'1358121600:46503',
'1358208000:46503',
'1358294400:46503',
'1358380800:46503',
'1358467200:46503',
'1358553600:46503',
'1358640000:46503',
'1358726400:46785',
'1358812800:46785',
'1358899200:46785',
'1358985600:46785',
'1359072000:46785',
'1359158400:46785',
'1359244800:46785',
'1359331200:47104',
'1359417600:47104',
'1359504000:47104',
'1359590400:47104',
'1359676800:47104',
'1359763200:47104',
'1359849600:47104',
'1359936000:47445',
'1360022400:47445',
'1360108800:47445',
'1360195200:47445',
'1360281600:47445',
'1360368000:47445',
'1360454400:47445',
'1360540800:47445',
'1360627200:47974',
'1360713600:47974',
'1360800000:47974',
'1360886400:47974',
'1360972800:47974',
'1361059200:47974',
'1361145600:47974',
'1361232000:48100',
'1361318400:48100',
'1361404800:48100',
'1361491200:48100',
'1361577600:48100',
'1361664000:48100',
'1361750400:48586',
'1361836800:48586',
'1361923200:48586',
'1362009600:48586',
'1362096000:48586',
'1362182400:48586',
'1362268800:48586',
'1362355200:48153',
'1362441600:48153',
'1362528000:48153',
'1362614400:48153',
'1362700800:48153',
'1362787200:48153',
'1362873600:48096',
'1362960000:48096',
'1363046400:48096',
'1363132800:48096',
'1363219200:48096',
'1363305600:48096',
'1363392000:47837',
'1363478400:47837',
'1363564800:47837',
'1363651200:47837',
'1363737600:47837',
'1363824000:47370',
'1363910400:47370',
'1363996800:47370',
'1364083200:47370',
'1364169600:47370',
'1364256000:47084',
'1364342400:47084',
'1364428800:47084',
'1364515200:47084',
'1364601600:47084',
'1364688000:46578',
'1364774400:46578',
'1364860800:46578',
'1364947200:46466',
'1365033600:46354',
'1365120000:46242',
'1365206400:46131',
'1365292800:46019',
'1365379200:45907',
'1365465600:45795',
'1365552000:45795',
'1365638400:45795',
'1365724800:45695',
'1365811200:45695',
'1365897600:45695',
'1365984000:45695',
'1366070400:45695',
'1366156800:45695',
'1366243200:45695',
'1366329600:45824',
'1366416000:45824',
'1366502400:45824',
'1366588800:45824',
'1366675200:45824',
'1366761600:45824',
'1366848000:45824',
'1366934400:45824',
'1367020800:46366',
'1367107200:46366',
'1367193600:46366',
'1367280000:46366',
'1367366400:46366',
'1367452800:46366',
'1367539200:46366',
'1367625600:46366',
'1367712000:46701',
'1367798400:46701',
'1367884800:46701',
'1367971200:46701',
'1368057600:46701',
'1368144000:46701',
'1368230400:46701',
'1368316800:46701',
'1368403200:46855',
'1368489600:46855',
'1368576000:46855',
'1368662400:46855',
'1368748800:46855',
'1368835200:46855',
'1368921600:46855',
'1369008000:46855',
'1369094400:46670',
'1369180800:46670',
'1369267200:46670',
'1369353600:46670',
'1369440000:46670',
'1369526400:46670',
'1369612800:46670',
'1369699200:46898',
'1369785600:46898',
'1369872000:46898',
'1369958400:46898',
'1370044800:46898',
'1370131200:46898',
'1370217600:47272',
'1370304000:47272',
'1370390400:47272',
'1370476800:47272',
'1370563200:47272',
'1370649600:47272',
'1370736000:47272',
'1370822400:47855',
'1370908800:47855',
'1370995200:47855',
'1371081600:47855',
'1371168000:47855',
'1371254400:47855',
'1371340800:47649',
'1371427200:47649',
'1371513600:47649',
'1371600000:47649',
'1371686400:47649',
'1371772800:47649',
'1371859200:48163',
'1371945600:48163',
'1372032000:48163',
'1372118400:48163',
'1372204800:48163',
'1372291200:48163',
'1372377600:46903',
'1372464000:46903',
'1372550400:46903',
'1372636800:46903',
'1372723200:46903',
'1372809600:46903',
'1372896000:46903',
'1372982400:46151',
'1373068800:46151',
'1373155200:46151',
'1373241600:46151',
'1373328000:46151',
'1373414400:46151',
'1373500800:45284',
'1373587200:45284',
'1373673600:45284',
'1373760000:45284',
'1373846400:45284',
'1373932800:45284',
'1374019200:45261',
'1374105600:45239',
'1374192000:45216',
'1374278400:45193',
'1374364800:45171',
'1374451200:45148',
'1374537600:45148',
'1374624000:44452',
'1374710400:44452',
'1374796800:44452',
'1374883200:44452',
'1374969600:44452',
'1375056000:44452',
'1375142400:43229',
'1375228800:43229',
'1375315200:43229',
'1375401600:43229',
'1375488000:43229',
'1375574400:43229',
'1375660800:43229',
'1375747200:41754',
'1375833600:41754',
'1375920000:41754',
'1376006400:41754',
'1376092800:41754',
'1376179200:41754',
'1376265600:41754',
'1376352000:41410',
'1376438400:41410',
'1376524800:41410',
'1376611200:41410',
'1376697600:41410',
'1376784000:41410',
'1376870400:41410',
'1376956800:41410',
'1377043200:41205',
'1377129600:41205',
'1377216000:41205',
'1377302400:41205',
'1377388800:41205',
'1377475200:41205',
'1377561600:41205',
'1377648000:41205',
'1377734400:41205',
'1377820800:41205',
'1377907200:41205',
'1377993600:41495',
'1378080000:41495',
'1378166400:41495',
'1378252800:41495',
'1378339200:41495',
'1378425600:41495',
'1378512000:41495',
'1378598400:41495',
'1378684800:41495',
'1378771200:41495',
'1378857600:41495',
'1378944000:41495',
'1379030400:42127',
'1379116800:42127',
'1379203200:42127',
'1379289600:42127',
'1379376000:42127',
'1379462400:42127',
'1379548800:42127',
'1379635200:42127',
'1379721600:42127',
'1379808000:42127',
'1379894400:42127',
'1379980800:42127',
'1380067200:42127',
'1380153600:42914',
'1380240000:42914',
'1380326400:42914',
'1380412800:42914',
'1380499200:42914',
'1380585600:42914',
'1380672000:42914',
'1380758400:42914',
'1380844800:42914',
'1380931200:42914',
'1381017600:42914',
'1381104000:42914',
'1381190400:42982',
'1381276800:43051',
'1381363200:43119',
'1381449600:43187',
'1381536000:43255',
'1381622400:43324',
'1381708800:43392',
'1381795200:43460',
'1381881600:43460',
'1381968000:43460',
'1382054400:43460',
'1382140800:43460',
'1382227200:42902',
'1382313600:42902',
'1382400000:42902',
'1382486400:42902',
'1382572800:42902',
'1382659200:42902',
'1382745600:42902',
'1382832000:42902',
'1382918400:42902',
'1383004800:42902',
'1383091200:42902',
'1383177600:42902',
'1383264000:42902',
'1383350400:42005',
'1383436800:42005',
'1383523200:42005',
'1383609600:42005',
'1383696000:42005',
'1383782400:42005',
'1383868800:42005',
'1383955200:42005',
'1384041600:42005',
'1384128000:42005',
'1384214400:42005',
'1384300800:41729',
'1384387200:41729',
'1384473600:41729',
'1384560000:41729',
'1384646400:41729',
'1384732800:41729',
'1384819200:41729',
'1384905600:41729',
'1384992000:41729',
'1385078400:41729',
'1385164800:41729',
'1385251200:41430',
'1385337600:41430',
'1385424000:41430',
'1385510400:41430',
'1385596800:41430',
'1385683200:41430',
'1385769600:41430',
'1385856000:41430',
'1385942400:41430',
'1386028800:41430',
'1386115200:41916',
'1386201600:41916',
'1386288000:41916',
'1386374400:41916',
'1386460800:41916',
'1386547200:41916',
'1386633600:41916',
'1386720000:41916',
'1386806400:41500',
'1386892800:41500',
'1386979200:41500',
'1387065600:41500',
'1387152000:41500',
'1387238400:41500',
'1387324800:41500',
'1387411200:41500',
'1387497600:41500',
'1387584000:41500',
'1387670400:40999',
'1387756800:40999',
'1387843200:40999',
'1387929600:40999',
'1388016000:40999',
'1388102400:40999',
'1388188800:40999',
'1388275200:40999',
'1388361600:40999',
'1388448000:40566',
'1388534400:40566',
'1388620800:40566',
'1388707200:40566',
'1388793600:40566',
'1388880000:40566',
'1388966400:40566',
'1389052800:40566',
'1389139200:40566',
'1389225600:39692',
'1389312000:39692',
'1389398400:39692',
'1389484800:39692',
'1389571200:39692',
'1389657600:39692',
'1389744000:39692',
'1389830400:39692',
'1389916800:39692',
'1390003200:39692',
'1390089600:38599',
'1390176000:38599',
'1390262400:38599',
'1390348800:38599',
'1390435200:38599',
'1390521600:38599',
'1390608000:38599',
'1390694400:38599',
'1390780800:38599',
'1390867200:38022',
'1390953600:38022',
'1391040000:38022',
'1391126400:38022',
'1391212800:38022',
'1391299200:38022',
'1391385600:38022',
'1391472000:38022',
'1391558400:38022',
'1391644800:37207',
'1391731200:37207',
'1391817600:37207',
'1391904000:37207',
'1391990400:37207',
'1392076800:37207',
'1392163200:37207',
'1392249600:37646',
'1392336000:37646',
'1392422400:37646',
'1392508800:37646',
'1392595200:37646',
'1392681600:37646',
'1392768000:37646',
'1392854400:37646',
'1392940800:37555',
'1393027200:37555',
'1393113600:37555',
'1393200000:37555',
'1393286400:37555',
'1393372800:37555',
'1393459200:37555',
'1393545600:37555',
'1393632000:37407',
'1393718400:37407',
'1393804800:37407',
'1393891200:37407',
'1393977600:37407',
'1394064000:37407',
'1394150400:37407',
'1394236800:37407',
'1394323200:37407',
'1394409600:37704',
'1394496000:37704',
'1394582400:37704',
'1394668800:37704',
'1394755200:37704',
'1394841600:37704',
'1394928000:37704',
'1395014400:37704',
'1395100800:37704',
'1395187200:38080',
'1395273600:38080',
'1395360000:38080',
'1395446400:38080',
'1395532800:38080',
'1395619200:38080',
'1395705600:38080',
'1395792000:38080',
'1395878400:38080',
'1395964800:38181',
'1396051200:38181',
'1396137600:38181',
'1396224000:38181',
'1396310400:38181',
'1396396800:38181',
'1396483200:38181',
'1396569600:38181',
'1396656000:38181',
'1396742400:38181',
'1396828800:38081',
'1396915200:38081',
'1397001600:38081',
'1397088000:38081',
'1397174400:38081',
'1397260800:38081',
'1397347200:38081',
'1397433600:38081',
'1397520000:38081',
'1397606400:38081',
'1397692800:38081',
'1397779200:37823',
'1397865600:37823',
'1397952000:37823',
'1398038400:37823',
'1398124800:37823',
'1398211200:37823',
'1398297600:37823',
'1398384000:37823',
'1398470400:37823',
'1398556800:37823',
'1398643200:37890',
'1398729600:37890',
'1398816000:37890',
'1398902400:37890',
'1398988800:37890',
'1399075200:37890',
'1399161600:37890',
'1399248000:37890',
'1399334400:37890',
'1399420800:37178',
'1399507200:37178',
'1399593600:37178',
'1399680000:37178',
'1399766400:37178',
'1399852800:37178',
'1399939200:37178',
'1400025600:37178',
'1400112000:37178',
'1400198400:37178',
'1400284800:37178',
'1400371200:36945',
'1400457600:36945',
'1400544000:36945',
'1400630400:36945',
'1400716800:36945',
'1400803200:36945',
'1400889600:36945',
'1400976000:36945',
'1401062400:36945',
'1401148800:36945',
'1401235200:36945',
'1401321600:36955',
'1401408000:36955',
'1401494400:36955',
'1401580800:36955',
'1401667200:36955',
'1401753600:36955',
'1401840000:36955',
'1401926400:36955',
'1402012800:36955',
'1402099200:36793',
'1402185600:36793',
'1402272000:36793',
'1402358400:36793',
'1402444800:36793',
'1402531200:36793',
'1402617600:36793',
'1402704000:36793',
'1402790400:36793',
'1402876800:37228',
'1402963200:37228',
'1403049600:37228',
'1403136000:37228',
'1403222400:37228',
'1403308800:37228',
'1403395200:37228',
'1403481600:37228',
'1403568000:37228',
'1403654400:37870',
'1403740800:37870',
'1403827200:37870',
'1403913600:37870',
'1404000000:37870',
'1404086400:37870',
'1404172800:37870',
'1404259200:37870',
'1404345600:37870',
'1404432000:37870',
'1404518400:38416',
'1404604800:38416',
'1404691200:38416',
'1404777600:38416',
'1404864000:38416',
'1404950400:38416',
'1405036800:38416',
'1405123200:38416',
'1405209600:38416',
'1405296000:38536',
'1405382400:38536',
'1405468800:38536',
'1405555200:38536',
'1405641600:38536',
'1405728000:38536',
'1405814400:38536',
'1405900800:37991',
'1405987200:37991',
'1406073600:37991',
'1406160000:37991',
'1406246400:37991',
'1406332800:37991',
'1406419200:37853',
'1406505600:37853',
'1406592000:37853',
'1406678400:37853',
'1406764800:37853',
'1406851200:37853',
'1406937600:37853',
'1407024000:38096',
'1407110400:38096',
'1407196800:38096',
'1407283200:38096',
'1407369600:38096',
'1407456000:38096',
'1407542400:38096',
'1407628800:38096',
'1407715200:37793',
'1407801600:37793',
'1407888000:37793',
'1407974400:37793',
'1408060800:37793',
'1408147200:37793',
'1408233600:37793',
'1408320000:36073',
'1408406400:36073',
'1408492800:36073',
'1408579200:36073',
'1408665600:36073',
'1408752000:36073',
'1408838400:36073',
'1408924800:35808',
'1409011200:35808',
'1409097600:35808',
'1409184000:35808',
'1409270400:35808',
'1409356800:36411',
'1409443200:36411',
'1409529600:36411',
'1409616000:36411',
'1409702400:36411',
'1409788800:36411',
'1409875200:36411',
'1409961600:36411',
'1410048000:37237',
'1410134400:37237',
'1410220800:37237',
'1410307200:37237',
'1410393600:37237',
'1410480000:37237',
'1410566400:37237',
'1410652800:37237',
'1410739200:37237',
'1410825600:37237',
'1410912000:37665',
'1410998400:37665',
'1411084800:37665',
'1411171200:37665',
'1411257600:37665',
'1411344000:37665',
'1411430400:37665',
'1411516800:37665',
'1411603200:37665',
'1411689600:37665',
'1411776000:37665',
'1411862400:37542',
'1411948800:37542',
'1412035200:37542',
'1412121600:37542',
'1412208000:37542',
'1412294400:37542',
'1412380800:37542',
'1412467200:37542',
'1412553600:37542',
'1412640000:37542',
'1412726400:37542',
'1412812800:37478',
'1412899200:37478',
'1412985600:37478',
'1413072000:37478',
'1413158400:37478',
'1413244800:37478',
'1413331200:37478',
'1413417600:37478',
'1413504000:37478',
'1413590400:37478',
'1413676800:37478',
'1413763200:37704',
'1413849600:37704',
'1413936000:37704',
'1414022400:37704',
'1414108800:37704',
'1414195200:37704',
'1414281600:37704',
'1414368000:37704',
'1414454400:37704',
'1414540800:37704',
'1414627200:37704',
'1414713600:37704',
'1414800000:38179',
'1414886400:38179',
'1414972800:38179',
'1415059200:38179',
'1415145600:38179',
'1415232000:38179',
'1415318400:38179',
'1415404800:38179',
'1415491200:38179',
'1415577600:38179',
'1415664000:38179',
'1415750400:38179',
'1415836800:38046',
'1415923200:38046',
'1416009600:38046',
'1416096000:38046',
'1416182400:38046',
'1416268800:38046',
'1416355200:38046',
'1416441600:38046',
'1416528000:37533',
'1416614400:37533',
'1416700800:37533',
'1416787200:37533',
'1416873600:37533',
'1416960000:37533',
'1417046400:37533',
'1417132800:37352',
'1417219200:37352',
'1417305600:37352',
'1417392000:37352',
'1417478400:37352',
'1417564800:37352',
'1417651200:37352',
'1417737600:37352',
'1417824000:37137',
'1417910400:37137',
'1417996800:37137',
'1418083200:37137',
'1418169600:37137',
'1418256000:37137',
'1418342400:37137',
'1418428800:37137',
'1418515200:36506',
'1418601600:36506',
'1418688000:36506',
'1418774400:36506',
'1418860800:36506',
'1418947200:36506',
'1419033600:36506',
'1419120000:36506',
'1419206400:36506',
'1419292800:36497',
'1419379200:36497',
'1419465600:36497',
'1419552000:36497',
'1419638400:36497',
'1419724800:36497',
'1419811200:36497',
'1419897600:36497',
'1419984000:36390',
'1420070400:36390',
'1420156800:36390',
'1420243200:36390',
'1420329600:36390',
'1420416000:36390',
'1420502400:36390',
'1420588800:36390',
'1420675200:36325',
'1420761600:36325',
'1420848000:36325',
'1420934400:36325',
'1421020800:36325',
'1421107200:36325',
'1421193600:36325',
'1421280000:36325',
'1421366400:36325',
'1421452800:36575',
'1421539200:36575',
'1421625600:36575',
'1421712000:36575',
'1421798400:36575',
'1421884800:36575',
'1421971200:36575',
'1422057600:36575',
'1422144000:36575',
'1422230400:37024',
'1422316800:37024',
'1422403200:37024',
'1422489600:37024',
'1422576000:37024',
'1422662400:37024',
'1422748800:37024',
'1422835200:37024',
'1422921600:37024',
'1423008000:37024',
'1423094400:37024',
'1423180800:36793',
'1423267200:36793',
'1423353600:36793',
'1423440000:36793',
'1423526400:36793',
'1423612800:36793',
'1423699200:36793',
'1423785600:36793',
'1423872000:36793',
'1423958400:36793',
'1424044800:36546',
'1424131200:36546',
'1424217600:36546',
'1424304000:36546',
'1424390400:36546',
'1424476800:36546',
'1424563200:36546',
'1424649600:36546',
'1424736000:36546',
'1424822400:36213',
'1424908800:36213',
'1424995200:36213',
'1425081600:36213',
'1425168000:36213',
'1425254400:36213',
'1425340800:36213',
'1425427200:36213',
'1425513600:36213',
'1425600000:36140',
'1425686400:36140',
'1425772800:36140',
'1425859200:36140',
'1425945600:36140',
'1426032000:36140',
'1426118400:36140',
'1426204800:36140',
'1426291200:36140',
'1426377600:36581',
'1426464000:36581',
'1426550400:36581',
'1426636800:36581',
'1426723200:36581',
'1426809600:36581',
'1426896000:36581',
'1426982400:36581',
'1427068800:36581',
'1427155200:36581',
'1427241600:36581',
'1427328000:37360',
'1427414400:37360',
'1427500800:37360',
'1427587200:37360',
'1427673600:37360',
'1427760000:37360',
'1427846400:37360',
'1427932800:37360',
'1428019200:37360',
'1428105600:37360',
'1428192000:37360',
'1428278400:37344',
'1428364800:37344',
'1428451200:37344',
'1428537600:37344',
'1428624000:37344',
'1428710400:37344',
'1428796800:37344',
'1428883200:37344',
'1428969600:37344',
'1429056000:37344',
'1429142400:37344',
'1429228800:37344',
'1429315200:36430',
'1429401600:36430',
'1429488000:36430',
'1429574400:36430',
'1429660800:36430',
'1429747200:36430',
'1429833600:36430',
'1429920000:36430',
'1430006400:36430',
'1430092800:36430',
'1430179200:36430',
'1430265600:36430',
'1430352000:36803',
'1430438400:36803',
'1430524800:36803',
'1430611200:36803',
'1430697600:36803',
'1430784000:36803',
'1430870400:36803',
'1430956800:36803',
'1431043200:36803',
'1431129600:36803',
'1431216000:36803',
'1431302400:36803',
'1431388800:36785',
'1431475200:36785',
'1431561600:36785',
'1431648000:36785',
'1431734400:36785',
'1431820800:36785',
'1431907200:36785',
'1431993600:36785',
'1432080000:36785',
'1432166400:36785',
'1432252800:36785',
'1432339200:36785',
'1432425600:37160',
'1432512000:37160',
'1432598400:37160',
'1432684800:37160',
'1432771200:37160',
'1432857600:37160',
'1432944000:37160',
'1433030400:37160',
'1433116800:37160',
'1433203200:37160',
'1433289600:37160',
'1433376000:37160',
'1433462400:37390',
'1433548800:37390',
'1433635200:37390',
'1433721600:37390',
'1433808000:37390',
'1433894400:37390',
'1433980800:37390',
'1434067200:37390',
'1434153600:37390',
'1434240000:37390',
'1434326400:37390',
'1434412800:37390',
'1434499200:37390',
'1434585600:37390',
'1434672000:37062',
'1434758400:37062',
'1434844800:37062',
'1434931200:37062',
'1435017600:37062',
'1435104000:37062',
'1435190400:37062',
'1435276800:37062',
'1435363200:37062',
'1435449600:37062',
'1435536000:37062',
'1435622400:37062',
'1435708800:37062',
'1435795200:36902',
'1435881600:36902',
'1435968000:36902',
'1436054400:36902',
'1436140800:36902',
'1436227200:36902',
'1436313600:36902',
'1436400000:36902',
'1436486400:36902',
'1436572800:36902',
'1436659200:36902',
'1436745600:36902',
'1436832000:36902',
'1436918400:37374',
'1437004800:37374',
'1437091200:37374',
'1437177600:37374',
'1437264000:37374',
'1437350400:37374',
'1437436800:37374',
'1437523200:37374',
'1437609600:37374',
'1437696000:37374',
'1437782400:37374',
'1437868800:37374',
'1437955200:37374',
'1438041600:37374',
'1438128000:37961',
'1438214400:37961',
'1438300800:37961',
'1438387200:37961',
'1438473600:37961',
'1438560000:37961',
'1438646400:37961',
'1438732800:37961',
'1438819200:37961',
'1438905600:37961',
'1438992000:37961',
'1439078400:37961',
'1439164800:37961',
'1439251200:37961',
'1439337600:37961',
'1439424000:37377',
'1439510400:37377',
'1439596800:37377',
'1439683200:37377',
'1439856000:37377',
'1439942400:37377',
'1440115200:37377',
'1440201600:37377',
'1440288000:37377',
'1440374400:37377',
'1440460800:37377',
'1440547200:37377',
'1440633600:37237',
'1440720000:37237',
'1440806400:37237',
'1440892800:37237',
'1440979200:37237',
'1441065600:37237',
'1441152000:37237',
'1441238400:37237',
'1441324800:37237',
'1441411200:37237',
'1441497600:37237',
'1441670400:37237',
'1441756800:37237',
'1441843200:37237',
'1441843200:37237',
'1441929600:37024',
'1442016000:37024',
'1442102400:37024',
'1442188800:37024',
'1442275200:37024',
'1442361600:37024',
'1442448000:37024',
'1442534400:37024',
'1442620800:37024',
'1442707200:37024',
'1442793600:37024',
'1442880000:37024',
'1442966400:37024',
'1443052800:37024',
'1443139200:37024',
'1443225600:37024',
'1443312000:37405',
'1443398400:37405',
'1443484800:37405',
'1443571200:37405',
'1443657600:37405',
'1443744000:37405',
'1443830400:37405',
'1443916800:37405',
'1444176000:37405',
'1444348800:37405',
'1444521600:37405',
'1444608000:37405',
'1444694400:37433',
'1444780800:37433',
'1444867200:37433',
'1444953600:37433',
'1445040000:37433',
'1445126400:37433',
'1445212800:37433',
'1445299200:37433',
'1445472000:37433',
'1445558400:37433',
'1445644800:37433',
'1445731200:37433',
'1445817600:37433',
'1445904000:37433',
'1445990400:37327',
'1446076800:37327',
'1446163200:37327',
'1446249600:37327',
'1446336000:37327',
'1446422400:37327',
'1446422400:37327',
'1446508800:37327',
'1446595200:37327',
'1446681600:37327',
'1446768000:37327',
'1446854400:37327',
'1446940800:37327',
'1447027200:37327',
'1447027200:37327',
'1447113600:37293',
'1447200000:37293',
'1447286400:37293',
'1447372800:37293',
'1447459200:37293',
'1447545600:37293',
'1447632000:37293',
'1447718400:37293',
'1447804800:37293',
'1447977600:37293',
'1448064000:37293',
'1448150400:37293',
'1448236800:37293',
'1448236800:37293',
'1448323200:37293',
'1448409600:37293',
'1448496000:37885',
'1448582400:37885',
'1448668800:37885',
'1448755200:37885',
'1448841600:37885',
'1448928000:37885',
'1449014400:37885',
'1449100800:37885',
'1449187200:37885',
'1449273600:37885',
'1449360000:37885',
'1449532800:37885',
'1449619200:37885',
'1449705600:37885',
'1449792000:37885',
'1449878400:37885',
'1449964800:37885',
'1450051200:38755',
'1450137600:38755',
'1450224000:38755',
'1450310400:38755',
'1450396800:38755',
'1450483200:38755',
'1450569600:38755',
'1450656000:38755',
'1450742400:38755',
'1450828800:38755',
'1450915200:38755',
'1451001600:38755',
'1451088000:38755',
'1451174400:38755',
'1451260800:38755',
'1451347200:38755',
'1451433600:39230',
'1451520000:39230',
'1451606400:39230',
'1451692800:39230',
'1451779200:39230',
'1451865600:39230',
'1452124800:39230',
'1452211200:39230',
'1452297600:39230',
'1452384000:39230',
'1452470400:39230',
'1452556800:39230',
'1452643200:38812',
'1452729600:38812',
'1452816000:38812',
'1452902400:38812',
'1452988800:38812',
'1453075200:38812',
'1453248000:38812',
'1453334400:38812',
'1453507200:38812',
'1453593600:38812',
'1453680000:38812',
'1453766400:38077',
'1453852800:38077',
'1453939200:38077',
'1454025600:38077',
'1454112000:38077',
'1454198400:38077',
'1454284800:38077',
'1454371200:38077',
'1454371200:38077',
'1454457600:38077',
'1454544000:38077',
'1454630400:38077',
'1454716800:38077',
'1454803200:38077',
'1454889600:38123',
'1454976000:38123',
'1455062400:38123',
'1455148800:38123',
'1455235200:38123',
'1455321600:38123',
'1455408000:38123',
'1455580800:38123',
'1455753600:38123',
'1455840000:38123',
'1455926400:38123',
'1456012800:38123',
'1456099200:38123',
'1456185600:38123',
'1456272000:37458',
'1456358400:37458',
'1456444800:37458',
'1456531200:37458',
'1456617600:37458',
'1456704000:37458',
'1456790400:37458',
'1456876800:37458',
'1456963200:37458',
'1457049600:37458',
'1457136000:37458',
'1457222400:37458',
'1457308800:37458',
'1457481600:37458',
'1457568000:37264',
'1457654400:37264',
'1457740800:37264',
'1457827200:37264',
'1457913600:37264',
'1458000000:37264',
'1458086400:37264',
'1458259200:37264',
'1458345600:37264',
'1458432000:37264',
'1458518400:37264',
'1458777600:37617',
'1458864000:37617',
'1458950400:37617',
'1459036800:37617',
'1459123200:37617',
'1459209600:37617',
'1459296000:37617',
'1459468800:37617',
'1459555200:37617',
'1459641600:37617',
'1459728000:37617',
'1459814400:37617',
'1459900800:37617',
'1459987200:37617',
'1460073600:37617',
'1460160000:37193',
'1460246400:37193',
'1460332800:37193',
'1460419200:37193',
'1460505600:37193',
'1460592000:37193',
'1460678400:37193',
'1460764800:37193',
'1460851200:37193',
'1460937600:37193',
'1461024000:37193',
'1461110400:37193',
'1461196800:37193',
'1461283200:37193',
'1461369600:37287',
'1461456000:37287',
'1461542400:37287',
'1461628800:37287',
'1461715200:37287',
'1461801600:37287',
'1461888000:37287',
'1461974400:37287',
'1462060800:37287',
'1462147200:37287',
'1462233600:37801',
'1462320000:37801',
'1462406400:37801',
'1462492800:37801',
'1462579200:37801',
'1462665600:37801',
'1462752000:37801',
'1462838400:37801',
'1462924800:37801',
'1463011200:37801',
'1463097600:37801',
'1463184000:37801',
'1463356800:38264',
'1463443200:38264',
'1463529600:38264',
'1463616000:38264',
'1463702400:38264',
'1463788800:38264',
'1463875200:38264',
'1463961600:38264',
'1464048000:38264',
'1464134400:38264',
'1464393600:38264',
'1464480000:38264',
'1464566400:38279',
'1464652800:38279',
'1464739200:38279',
'1464825600:38279',
'1464912000:38279',
'1464998400:38279',
'1465084800:38279',
'1465171200:38279',
'1465257600:38279',
'1465344000:38279',
'1465948800:37872',
'1466035200:37872',
'1466121600:37872',
'1466208000:37872',
'1466294400:37872',
'1466380800:37872',
'1466553600:37872',
'1466640000:37872',
'1466726400:37249',
'1466812800:37249',
'1466899200:37249',
'1466985600:37249',
'1467072000:37249',
'1467158400:37249',
'1467244800:37249',
'1467417600:37249',
'1467504000:37249',
'1467590400:37249',
'1467676800:37249',
'1467763200:36575',
'1467849600:36575',
'1467936000:36575',
'1468022400:36575',
'1468108800:36575',
'1468195200:36575',
'1468281600:36575',
'1468713600:37228',
'1468886400:37228',
'1469318400:37228',
'1469404800:37228',
'1470009600:37868',
'1470096000:37868',
'1470182400:37868',
'1470268800:37868',
'1470355200:37868',
'1470441600:37868',
'1470528000:37868',
'1470614400:37868',
'1470700800:37868',
'1470787200:37868',
'1470873600:37868',
'1470960000:37581',
'1471046400:37581',
'1471132800:37581',
'1471219200:37581',
'1471305600:37581',
'1471478400:37581',
'1471564800:37581',
'1471651200:37581',
'1471737600:37581',
'1471824000:37581',
'1471910400:37581',
'1471996800:37581',
'1472083200:37581',
'1472169600:37581',
'1472256000:37581',
'1472428800:37581',
'1472601600:36801',
'1472688000:36801',
'1472774400:36801',
'1472860800:36801',
'1472947200:36801',
'1473033600:36801',
'1473120000:36801',
'1473206400:36801',
'1473292800:36801',
'1473379200:36801',
'1473465600:36801',
'1473552000:36801',
'1473638400:36801',
'1473724800:36801',
'1473811200:36801',
'1473897600:36801',
'1473984000:36801',
'1474070400:36801',
'1474156800:37086',
'1474243200:37086',
'1474329600:37086',
'1474761600:37086',
'1474848000:37086',
'1474934400:37086',
'1475020800:37086',
'1475107200:37086',
'1475280000:37086',
'1475366400:37298',
'1475452800:37298',
'1475539200:37298',
'1475625600:37298',
'1475712000:37298',
'1475798400:35921',
'1475971200:35921',
'1476057600:35921',
'1476144000:35266',
'1476230400:35266',
'1476316800:35266',
'1476403200:35266',
'1476489600:35266',
'1476662400:35266',
'1476748800:35266',
'1476835200:35266',
'1476921600:35266',
'1477008000:35266',
'1477094400:35266',
'1477180800:35266',
'1477267200:35266',
'1477353600:36094',
'1477440000:36094',
'1477526400:36094',
'1477612800:36094',
'1477699200:36094',
'1477785600:36094',
'1477872000:36094',
'1477958400:36094',
'1478044800:36094',
'1478131200:36094',
'1478217600:36094',
'1478304000:36094',
'1478390400:36094',
'1478476800:36094',
'1478563200:36094',
'1478649600:36094',
'1478736000:36094',
'1478908800:36521',
'1478995200:36521',
'1479427200:36521',
'1479513600:36521',
'1479600000:36521',
'1479686400:36521',
'1479772800:36521',
'1479945600:36521',
'1480032000:36521',
'1480118400:36521',
'1480204800:36521',
'1480291200:36521',
'1480377600:37161',
'1480464000:37161',
'1480550400:37161',
'1480723200:37161',
'1480809600:37161',
'1480896000:37161',
'1480982400:37161',
'1481068800:37161',
'1481155200:37161',
'1481241600:37161',
'1481328000:37161',
'1481414400:37161',
'1481500800:37161',
'1481587200:37161',
'1481673600:36859',
'1481760000:36859',
'1481846400:36859',
'1481932800:36859',
'1482019200:36859',
'1482105600:36859',
'1482192000:36859',
'1482278400:36859',
'1482364800:36859',
'1482451200:36859',
'1482537600:36859',
'1482624000:36859',
'1482883200:36813',
'1482969600:36813',
'1483056000:36813',
'1483142400:36813',
'1483228800:36813',
'1483315200:36813',
'1483401600:36813',
'1483488000:36813',
'1483574400:36813',
'1483660800:36813',
'1483747200:36813',
'1483833600:36813',
'1483920000:36663',
'1484006400:36663',
'1484092800:36663',
'1484179200:36663',
'1484265600:36663',
'1484352000:36663',
'1484438400:36663',
'1484524800:36663',
'1484611200:36663',
'1484697600:36663',
'1484784000:36663',
'1484870400:36663',
'1484956800:36663',
'1485043200:36663',
'1485129600:36663',
'1485216000:36663',
'1485302400:36413',
'1485388800:36413',
'1485475200:36413',
'1485561600:36413',
'1485648000:36413',
'1485734400:36413',
'1485820800:36413',
'1485907200:36413',
'1486080000:36413',
'1486166400:36413',
'1486252800:36413',
'1486425600:36151',
'1486598400:36151',
'1486684800:36151',
'1486857600:36151',
'1486944000:36151',
'1487030400:36151',
'1487203200:36151',
'1487289600:36151',
'1487376000:36151',
'1487462400:36151',
'1487548800:36151',
'1487635200:35951',
'1487721600:35951',
'1487894400:35951',
'1487980800:35951',
'1488153600:35951',
'1488240000:35951',
'1488326400:35951',
'1488499200:35951',
'1488585600:35951',
'1488758400:35951',
'1488931200:36304',
'1489017600:36304',
'1489190400:36304',
'1489363200:36304',
'1489449600:36304',
'1489622400:36304',
'1489795200:36304',
'1489968000:36304',
'1490140800:36304',
'1490313600:37634',
'1490400000:37634',
'1490572800:37634',
'1490659200:39394',
'1490745600:39394',
'1490918400:41308',
'1491091200:41308',
'1491264000:41308',
'1491350400:43288',
'1491436800:43288',
'1491609600:43288',
'1491782400:43288',
'1491868800:43288',
'1492041600:45380',
'1492214400:45380',
'1492387200:45380',
'1492473600:45380',
'1492473600:45380',
'1492646400:45380',
'1492819200:45380',
'1492992000:47516',
'1493078400:47516',
'1493251200:47516',
'1493424000:47516',
'1493596800:47516',
'1493769600:49758',
'1493856000:49758',
'1494028800:49758',
'1494201600:49758',
'1494374400:49758',
'1494460800:592000',
'1494547200:592000',
'1494547200:592000',
'1494633600:592000',
'1494806400:592000',
'1494892800:592000',
'1495065600:592000',
'1495152000:592000',
'1495238400:592000',
'1495324800:592000',
'1495411200:592000',
'1495584000:573161',
'1495670400:573161',
'1495843200:573161',
'1495929600:573161',
'1496016000:573161',
'1496188800:573161',
'1496275200:580277',
'1496448000:580277',
'1496534400:580277',
'1496620800:580277',
'1496793600:580277',
'1496880000:608272',
'1497052800:608272',
'1497139200:608272',
'1497225600:608272',
'1497312000:608272',
'1497484800:637754',
'1497657600:637754',
'1497830400:637754',
'1497916800:637754',
'1498003200:637754',
'1498089600:637754',
'1498262400:663832',
'1498348800:663832',
'1498521600:663832',
'1498694400:663832',
'1499126400:663832',
'1499299200:695983',
'1499472000:695983',
'1499644800:695983',
'1499817600:695983',
'1499990400:695983',
'1500076800:695983',
'1500249600:708907',
'1500422400:708907',
'1500595200:708907',
'1500768000:708907',
'1500940800:708907',
'1501027200:708907',
'1501200000:708308',
'1501372800:708308',
'1501459200:708308',
'1501632000:708308',
'1501804800:708308',
'1501891200:708308',
'1502064000:708308',
'1502236800:703677',
'1502409600:703677',
'1502496000:703677',
'1502668800:703677',
'1502755200:703677',
'1502928000:703677',
'1503100800:703677',
'1503187200:703677',
'1503360000:673838',
'1503446400:673838',
'1503619200:673838',
'1503878400:673838',
'1504051200:673838',
'1504224000:673838',
'1504396800:647662',
'1504569600:647662',
'1504742400:647662',
'1504915200:647662',
'1505088000:647662',
'1505174400:647662',
'1505347200:640588',
'1505520000:640588',
'1505692800:640588',
'1506211200:640588',
'1506384000:640588',
'1506470400:640588',
'1506643200:652793',
'1506729600:652793',
'1506816000:652793',
'1506988800:652793',
'1507161600:654851',
'1507248000:654851',
'1507420800:654851',
'1507593600:651049',
'1507766400:651049',
'1507939200:651049',
'1508025600:651049',
'1508198400:651049',
'1508284800:651049',
'1508457600:651049',
'1508544000:661437',
'1508716800:661437',
'1508889600:661437',
'1508976000:661437',
'1509062400:661437',
'1509235200:661437',
'1509321600:661437',
'1509494400:661437',
'1509667200:646005',
'1509840000:646005',
'1509926400:646005',
'1510099200:646005',
'1510272000:646005',
'1510444800:646005',
'1510531200:646005',
'1510704000:646005',
'1510876800:646005',
'1511049600:644334',
'1511136000:644334',
'1511308800:644334',
'1511395200:644334',
'1511568000:644334',
'1511654400:644334',
'1511740800:644334',
'1511913600:644334',
'1512000000:644334',
'1512172800:644334',
'1512259200:647694',
'1512345600:647694',
'1512518400:647694',
'1512691200:647694',
'1512864000:647694',
'1513036800:647694',
'1513209600:647694',
'1513382400:647694',
'1513468800:647694',
'1513641600:654207',
'1513814400:654207',
'1513987200:654207',
'1514073600:654207',
'1514246400:654207',
'1514419200:654207',
'1514505600:654207',
'1514678400:654207',
'1514851200:657071',
'1515024000:657071',
'1515196800:657071',
'1515283200:657071',
'1515369600:657071',
'1515456000:657071',
'1515542400:657071',
'1515628800:657071',
'1515715200:657071',
'1515801600:650851',
'1515888000:650851',
'1515974400:650851',
'1516147200:650851',
'1516233600:650851',
'1516320000:650851',
'1516406400:650851',
'1516579200:650851',
'1516665600:650851',
'1516752000:650851',
'1516838400:649208',
'1516924800:649208',
'1517011200:649208',
'1517097600:649208',
'1517184000:649208',
'1517270400:649208',
'1517356800:649208',
'1517443200:649208',
'1517529600:649208',
'1517616000:649208',
'1517702400:649208',
'1517788800:657630',
'1517875200:657630',
'1517961600:657630',
'1518048000:657630',
'1518134400:657630',
'1518220800:657630',
'1518307200:657630',
'1518393600:657630',
'1518480000:657630',
'1518566400:657630',
'1518652800:657630',
'1518739200:657630',
'1518825600:657630',
'1518912000:673442',
'1518998400:673442',
'1519084800:673442',
'1519171200:673442',
'1519257600:673442',
'1519344000:673442',
'1519430400:673442',
'1519516800:673442',
'1519603200:673442',
'1519689600:673442',
'1519776000:653132',
'1519862400:653132',
'1519948800:653132',
'1520035200:625715',
'1520121600:625715',
'1520208000:625715',
'1520294400:598548',
'1520380800:598548',
'1520467200:598548',
'1520553600:573447',
'1520640000:573447',
'1520726400:573447',
'1520812800:548041',
'1520899200:548041',
'1520985600:548041',
'1521072000:524384',
'1521158400:524384',
'1521244800:524384',
'1521331200:501017',
'1521417600:501017',
'1521504000:501017',
'1521590400:501017',
'1522022400:459138',
'1522108800:459138',
'1522195200:459138',
'1522281600:439414',
'1522368000:439414',
'1522454400:439414',
'1522540800:420096',
'1522627200:420096',
'1522713600:420096',
'1522800000:420096',
'1522886400:401929',
'1522972800:401929',
'1523059200:401929',
'1523491200:384912',
'1523577600:384912',
'1523750400:370491',
'1523836800:370491',
'1524009600:370491',
'1524096000:370491',
'1524182400:370491',
'1524268800:370491',
'1524355200:380911',
'1524441600:380911',
'1524528000:380911',
'1524614400:380911',
'1524700800:380911',
'1524787200:380911',
'1524873600:380911',
'1524960000:397874',
'1525132800:397874',
'1525219200:397874',
'1525305600:397874',
'1525392000:397874',
'1525478400:397874',
'1525564800:412330',
'1525651200:412330',
'1525737600:412330',
'1525824000:412330',
'1525910400:412330',
'1525996800:412330',
'1526083200:412330',
'1526169600:412330',
'1526256000:418957',
'1526342400:418957',
'1526428800:418957',
'1526515200:418957',
'1526601600:418957',
'1526688000:418957',
'1526774400:418957',
'1526860800:418957',
'1526947200:409799',
'1527033600:409799',
'1527120000:409799',
'1527206400:409799',
'1527292800:409799',
'1527379200:409799',
'1527465600:409799',
'1527552000:409799',
'1527638400:392737',
'1527724800:392737',
'1527811200:392737',
'1527897600:392737',
'1527984000:392737',
'1528070400:392737',
'1528156800:377033',
'1528243200:377033',
'1528416000:377033',
'1528502400:377033',
'1528588800:377033',
'1528675200:377033',
'1528761600:377033',
'1528848000:361315',
'1528848000:361315',
'1528934400:361315',
'1529020800:361315',
'1529107200:361315',
'1529193600:361315',
'1529280000:361315',
'1529366400:361315',
'1529452800:346194',
'1529539200:346194',
'1529712000:346194',
'1529798400:346194',
'1529971200:346194',
'1530057600:346194',
'1530144000:331676',
'1530230400:331676',
'1530316800:331676',
'1530403200:331676',
'1530489600:331676',
'1530576000:331676',
'1530662400:331676',
'1530748800:331676',
'1530835200:317967',
'1530921600:317967',
'1531008000:317967',
'1531094400:317967',
'1531180800:317967',
'1531267200:317967',
'1531353600:304853',
'1531440000:304853',
'1531526400:304853',
'1531612800:304853',
'1531699200:304853',
'1531785600:304853',
'1531872000:304853',
'1531958400:292500',
'1532044800:292500',
'1532131200:292500',
'1532217600:292500',
'1532304000:292500',
'1532390400:292500',
'1532476800:292500',
'1532563200:292500',
'1532649600:280255',
'1532736000:280255',
'1532822400:280255',
'1532908800:280255',
'1532995200:280255',
'1533081600:280255',
'1533168000:280255',
'1533254400:268386',
'1533340800:268386',
'1533427200:268386',
'1533513600:268386',
'1533600000:257130',
'1533686400:257130',
'1533772800:257130',
'1533859200:257130',
'1533945600:257130',
'1534032000:246690',
'1534118400:246690',
'1534204800:246690',
'1534464000:236405',
'1534550400:236405',
'1534636800:236405',
'1534723200:236405',
'1534809600:236405',
'1534896000:226942',
'1534982400:226942',
'1535068800:226942',
'1535155200:226942',
'1535241600:226942',
'1535328000:226942',
'1535414400:217526',
'1535500800:217526',
'1535587200:217526',
'1535673600:217526',
'1535760000:217526',
'1535846400:217526',
'1535932800:217526',
'1536019200:217526',
'1536105600:211374',
'1536192000:211374',
'1536278400:211374',
'1536364800:211374',
'1536451200:211374',
'1536537600:211374',
'1536624000:211374',
'1536710400:211374',
'1536796800:211374',
'1536883200:211374',
'1536969600:208216',
'1537056000:208216',
'1537142400:208216',
'1537228800:208216',
'1537315200:208216',
'1537401600:208216',
'1537488000:208216',
'1537574400:208216',
'1537660800:208216',
'1537747200:211432',
'1537833600:203177',
'1537920000:203177',
'1538006400:203177',
'1538092800:198208',
'1538179200:198208',
'1538265600:198208',
'1538611200:198406',
'1538697600:198406',
'1538784000:198406',
'1538870400:198406',
'1538956800:198406',
'1539043200:198406',
'1539129600:206507',
'1539216000:206507',
'1539302400:206507',
'1539388800:206507',
'1539561600:206507',
'1539648000:206507',
'1539734400:206507',
'1539820800:216340',
'1539907200:216340',
'1539993600:216340',
'1540080000:216340',
'1540166400:216340',
'1540252800:216340',
'1540512000:216340',
'1540598400:216340',
'1540684800:216340',
'1540771200:216340',
'1540857600:225982',
'1540944000:225982',
'1541030400:225982',
'1541116800:225982',
'1541203200:225982',
'1541289600:225982',
'1541376000:225982',
'1541462400:225982',
'1541548800:225982',
'1541635200:229737',
'1541721600:229737',
'1541808000:229737',
'1541894400:229737',
'1541980800:229737',
'1542067200:229737',
'1542153600:229737',
'1542240000:229737',
'1542326400:229737',
'1542412800:229737',
'1542499200:238241',
'1542585600:238241',
'1542672000:238241',
'1542758400:238241',
'1542844800:238241',
'1542931200:238241',
'1543017600:238241',
'1543104000:238241',
'1543190400:238241',
'1543276800:238241',
'1543363200:238241',
'1543449600:238241',
'1543536000:246774',
'1543622400:246774',
'1543708800:246774',
'1543795200:246774',
'1543881600:246774',
'1543968000:257235',
'1544054400:257235',
'1544140800:257235',
'1544227200:257235',
'1544313600:257235',
'1544486400:257235',
'1544572800:257235',
'1544659200:269668',
'1544745600:269668',
'1544832000:269668',
'1544918400:269668',
'1545004800:269668',
'1545091200:269668',
'1545177600:269668',
'1545264000:269668',
'1545350400:269668',
'1545436800:282841',
'1545523200:282841',
'1545609600:282841',
'1545696000:282841',
'1545782400:282841',
'1545868800:282841',
'1545955200:282841',
'1546041600:282841',
'1546128000:282841',
'1546214400:282841',
'1546300800:294503',
'1546387200:294503',
'1546473600:294503',
'1546560000:294503',
'1546646400:294503',
'1547164800:308489',
'1547251200:308489',
'1547337600:308489',
'1547424000:308489',
'1547510400:308489',
'1547596800:308489',
'1547683200:323576',
'1547769600:323576',
'1547856000:323576',
'1547942400:323576',
'1548028800:323576',
'1548115200:323576',
'1548201600:323576',
'1548288000:323576',
'1548374400:323576',
'1548460800:339332',
'1548547200:339332',
'1548633600:339332',
'1548720000:339332',
'1548806400:339332',
'1548892800:339332',
'1548979200:339332',
'1549065600:339332',
'1549152000:355849',
'1549238400:355849',
'1549324800:355849',
'1549411200:355849',
'1549497600:355849',
'1549584000:355849',
'1549670400:355849',
'1549756800:355849',
'1549843200:355849',
'1549929600:373300',
'1550016000:373300',
'1550102400:373300',
'1550361600:373300',
'1550448000:373300',
'1550793600:391830',
'1550880000:391830',
'1550966400:391830',
'1551139200:391830',
'1551225600:391830',
'1551312000:391830',
'1551398400:391830',
'1551484800:391830',
'1551571200:410869',
'1551657600:410869'
}