Módulo:Mercado/Cota de placa rúnica (o)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota de placa rúnica (o)/Data/doc
return {
'1211241600:611200',
'1211328000:614300',
'1211414400:620200',
'1211500800:620200',
'1211587200:625600',
'1211673600:625600',
'1211760000:634000',
'1211846400:634000',
'1211932800:638700',
'1212019200:638700',
'1212105600:645500',
'1212192000:645500',
'1212278400:649300',
'1212364800:655100',
'1212451200:657900',
'1212537600:661700',
'1212624000:664700',
'1212710400:668300',
'1212796800:670400',
'1212883200:671700',
'1212969600:673000',
'1213056000:673000',
'1213142400:669000',
'1213228800:659200',
'1213315200:647700',
'1213401600:636900',
'1213488000:627100',
'1213574400:627100',
'1213660800:620600',
'1213747200:616100',
'1213833600:615300',
'1213920000:616800',
'1214006400:616800',
'1214092800:622400',
'1214179200:638400',
'1214265600:638400',
'1214352000:647800',
'1214438400:650400',
'1214524800:648600',
'1214611200:651700',
'1214697600:652400',
'1214784000:656200',
'1214870400:656700',
'1214956800:647400',
'1215043200:647400',
'1215129600:644700',
'1215216000:643800',
'1215302400:640100',
'1215388800:638300',
'1215475200:639900',
'1215561600:645400',
'1215648000:645400',
'1215734400:651700',
'1215820800:659700',
'1215907200:665800',
'1215993600:665200',
'1216080000:665200',
'1216166400:659500',
'1216252800:658300',
'1216339200:656900',
'1216425600:653200',
'1216512000:651500',
'1216598400:645700',
'1216684800:639800',
'1216771200:635100',
'1216857600:634200',
'1216944000:637300',
'1217030400:637300',
'1217116800:645500',
'1217203200:649450',
'1217289600:653400',
'1217376000:653400',
'1217462400:661900',
'1217548800:661900',
'1217635200:665100',
'1217721600:666400',
'1217808000:669600',
'1217894400:673300',
'1217980800:673300',
'1218067200:674400',
'1218153600:671200',
'1218240000:670300',
'1218326400:668100',
'1218412800:670300',
'1218499200:672500',
'1218585600:675000',
'1218672000:678100',
'1218758400:676800',
'1218844800:679500',
'1218931200:679300',
'1219017600:672600',
'1219104000:669300',
'1219190400:669200',
'1219276800:669200',
'1219363200:666000',
'1219449600:663500',
'1219536000:663500',
'1219622400:665400',
'1219708800:690000',
'1219795200:706100',
'1219881600:698800',
'1219968000:686700',
'1220054400:671000',
'1220140800:667400',
'1220227200:667400',
'1220313600:672700',
'1220400000:677000',
'1220486400:688000',
'1220572800:692100',
'1220659200:692100',
'1220745600:682400',
'1220832000:684700',
'1220918400:684700',
'1221004800:687500',
'1221091200:691700',
'1221177600:695200',
'1221264000:696000',
'1221350400:697600',
'1221436800:700600',
'1221523200:700600',
'1221609600:694900',
'1221696000:682900',
'1221782400:680800',
'1221868800:684700',
'1221955200:684700',
'1222041600:685100',
'1222128000:681800',
'1222214400:686000',
'1222300800:683800',
'1222387200:688100',
'1222473600:691500',
'1222560000:691500',
'1222646400:693700',
'1222732800:690300',
'1222819200:680000',
'1222905600:668700',
'1222992000:658300',
'1223078400:642200',
'1223164800:642200',
'1223251200:636800',
'1223337600:639600',
'1223424000:645500',
'1223510400:645500',
'1223596800:651100',
'1223683200:661500',
'1223769600:678600',
'1223856000:678600',
'1223942400:680200',
'1224028800:683100',
'1224115200:663500',
'1224201600:641600',
'1224288000:608000',
'1224374400:595700',
'1224460800:595700',
'1224547200:583100',
'1224633600:571600',
'1224720000:558100',
'1224806400:558100',
'1224892800:557900',
'1224979200:557900',
'1225065600:564400',
'1225152000:565900',
'1225238400:570400',
'1225324800:572300',
'1225411200:573900',
'1225497600:570700',
'1225584000:564900',
'1225670400:561000',
'1225756800:559900',
'1225843200:559900',
'1225929600:560100',
'1226016000:561100',
'1226102400:565300',
'1226188800:570000',
'1226275200:574900',
'1226361600:576800',
'1226448000:580300',
'1226534400:582300',
'1226620800:586800',
'1226707200:592100',
'1226793600:602300',
'1226880000:608300',
'1226966400:614800',
'1227052800:614800',
'1227139200:619200',
'1227225600:630900',
'1227312000:630900',
'1227398400:634600',
'1227484800:638700',
'1227571200:639600',
'1227657600:639600',
'1227744000:639500',
'1227830400:629200',
'1227916800:629200',
'1228003200:628100',
'1228089600:622600',
'1228176000:611800',
'1228262400:611800',
'1228348800:606500',
'1228435200:596900',
'1228521600:593200',
'1228608000:594200',
'1228694400:595200',
'1228780800:595200',
'1228867200:595500',
'1228953600:593300',
'1229040000:593300',
'1229126400:595300',
'1229212800:598100',
'1229299200:600700',
'1229385600:604500',
'1229472000:603800',
'1229558400:597200',
'1229644800:593100',
'1229731200:593100',
'1229817600:589900',
'1229904000:582600',
'1229990400:581900',
'1230076800:583800',
'1230163200:583800',
'1230249600:586900',
'1230336000:586900',
'1230422400:589500',
'1230508800:592300',
'1230595200:595100',
'1230681600:599700',
'1230768000:599700',
'1230854400:602300',
'1230940800:606400',
'1231027200:607700',
'1231113600:609800',
'1231200000:611700',
'1231286400:613300',
'1231372800:614500',
'1231459200:615500',
'1231545600:616200',
'1231632000:616200',
'1231718400:616300',
'1231804800:616100',
'1231891200:616100',
'1231977600:615100',
'1232064000:614100',
'1232150400:612700',
'1232236800:612800',
'1232323200:612800',
'1232409600:612800',
'1232496000:612500',
'1232582400:612500',
'1232668800:614400',
'1232755200:614400',
'1232841600:617000',
'1232928000:617000',
'1233014400:616400',
'1233100800:615400',
'1233187200:615400',
'1233273600:614600',
'1233360000:613500',
'1233446400:614400',
'1233532800:614400',
'1233619200:613400',
'1233705600:612100',
'1233792000:610900',
'1233878400:610600',
'1233964800:610400',
'1234051200:610400',
'1234137600:610500',
'1234224000:611900',
'1234310400:611900',
'1234396800:612900',
'1234483200:612800',
'1234569600:613700',
'1234656000:614400',
'1234742400:614300',
'1234828800:612400',
'1234915200:612400',
'1235001600:613200',
'1235088000:613200',
'1235174400:610400',
'1235260800:610400',
'1235347200:611100',
'1235433600:612700',
'1235520000:613400',
'1235606400:614300',
'1235692800:614700',
'1235779200:614700',
'1235865600:616800',
'1235952000:617900',
'1236038400:619200',
'1236124800:620800',
'1236211200:620800',
'1236297600:622500',
'1236384000:624200',
'1236470400:625700',
'1236556800:625500',
'1236643200:626100',
'1236729600:626100',
'1236816000:625300',
'1236902400:620100',
'1236988800:620100',
'1237075200:617700',
'1237161600:615200',
'1237248000:614100',
'1237334400:613500',
'1237420800:613400',
'1237507200:613200',
'1237593600:614600',
'1237680000:614800',
'1237766400:616000',
'1237852800:615200',
'1237939200:617000',
'1238025600:618200',
'1238112000:622400',
'1238198400:622400',
'1238284800:625200',
'1238371200:624600',
'1238457600:626100',
'1238544000:626400',
'1238630400:630100',
'1238716800:630100',
'1238803200:631100',
'1238889600:632600',
'1238976000:632600',
'1239062400:632800',
'1239148800:633300',
'1239235200:632600',
'1239321600:632000',
'1239408000:631300',
'1239494400:629200',
'1239580800:628700',
'1239667200:628700',
'1239753600:625900',
'1239840000:626400',
'1239926400:626400',
'1240012800:627200',
'1240099200:627700',
'1240185600:627700',
'1240272000:627500',
'1240358400:629600',
'1240444800:628700',
'1240531200:629500',
'1240617600:630900',
'1240704000:630500',
'1240790400:630500',
'1240876800:631500',
'1240963200:631000',
'1241049600:631400',
'1241136000:631400',
'1241222400:630800',
'1241308800:630600',
'1241395200:630600',
'1241481600:629700',
'1241568000:629000',
'1241654400:627200',
'1241740800:617200',
'1241827200:617200',
'1241913600:610300',
'1242000000:603900',
'1242086400:593300',
'1242172800:583600',
'1242259200:564800',
'1242345600:555900',
'1242432000:555900',
'1242518400:548300',
'1242604800:543300',
'1242691200:541500',
'1242777600:541200',
'1242864000:540100',
'1242950400:541500',
'1243036800:545500',
'1243123200:548700',
'1243209600:563300',
'1243296000:571400',
'1243382400:571400',
'1243468800:586800',
'1243555200:586800',
'1243641600:591300',
'1243728000:593800',
'1243814400:594500',
'1243900800:594000',
'1243987200:594000',
'1244073600:589600',
'1244160000:588200',
'1244246400:588200',
'1244332800:586000',
'1244419200:583600',
'1244505600:583700',
'1244592000:579200',
'1244678400:574500',
'1244764800:574000',
'1244851200:574000',
'1244937600:572200',
'1245024000:570000',
'1245110400:568500',
'1245196800:563700',
'1245283200:563500',
'1245369600:563500',
'1245456000:563200',
'1245542400:565900',
'1245628800:568400',
'1245715200:573600',
'1245801600:578100',
'1245888000:580600',
'1245974400:580600',
'1246060800:583700',
'1246147200:589700',
'1246233600:589700',
'1246320000:593200',
'1246406400:596600',
'1246492800:599600',
'1246579200:602800',
'1246665600:611400',
'1246752000:611400',
'1246838400:615400',
'1246924800:624100',
'1247011200:629300',
'1247097600:629300',
'1247184000:634400',
'1247270400:643700',
'1247356800:643700',
'1247443200:648300',
'1247529600:653200',
'1247616000:657800',
'1247702400:660400',
'1247788800:662700',
'1247875200:663900',
'1247961600:666200',
'1248048000:666200',
'1248134400:665800',
'1248220800:661300',
'1248307200:661300',
'1248393600:660600',
'1248480000:662300',
'1248566400:664300',
'1248652800:666800',
'1248739200:666800',
'1248825600:674100',
'1248912000:674100',
'1248998400:676600',
'1249084800:679000',
'1249171200:680800',
'1249257600:680700',
'1249344000:679500',
'1249430400:676800',
'1249516800:672400',
'1249603200:668100',
'1249689600:666000',
'1249776000:667300',
'1249862400:668600',
'1249948800:673500',
'1250035200:679000',
'1250121600:682900',
'1250208000:688100',
'1250294400:693700',
'1250380800:706000',
'1250467200:706000',
'1250553600:715300',
'1250640000:718000',
'1250726400:718000',
'1250812800:727100',
'1250899200:727100',
'1250985600:729100',
'1251072000:730600',
'1251158400:736200',
'1251244800:736200',
'1251331200:736800',
'1251417600:736800',
'1251504000:736800',
'1251590400:738000',
'1251676800:737800',
'1251763200:739800',
'1251849600:742100',
'1251936000:743000',
'1252022400:743000',
'1252108800:744700',
'1252195200:746900',
'1252281600:750700',
'1252368000:750700',
'1252454400:754200',
'1252540800:752300',
'1252627200:754100',
'1252713600:754900',
'1252800000:756100',
'1252886400:757700',
'1252972800:760000',
'1253059200:766300',
'1253145600:768100',
'1253232000:768100',
'1253318400:771900',
'1253404800:773800',
'1253491200:781300',
'1253577600:783400',
'1253664000:788700',
'1253750400:790600',
'1253836800:797600',
'1253923200:797600',
'1254009600:802600',
'1254096000:807900',
'1254182400:807900',
'1254268800:817700',
'1254355200:817700',
'1254441600:827300',
'1254528000:827300',
'1254614400:829700',
'1254700800:834200',
'1254787200:834200',
'1254873600:835800',
'1254960000:837900',
'1255046400:834100',
'1255132800:827700',
'1255219200:807500',
'1255305600:807500',
'1255392000:788600',
'1255478400:788600',
'1255564800:773100',
'1255651200:763500',
'1255737600:763500',
'1255824000:755900',
'1255910400:744900',
'1255996800:747400',
'1256083200:749400',
'1256169600:749400',
'1256256000:757200',
'1256342400:766000',
'1256428800:781800',
'1256515200:787300',
'1256601600:787300',
'1256688000:794700',
'1256774400:794700',
'1256860800:796300',
'1256947200:804700',
'1257033600:804500',
'1257120000:813700',
'1257206400:818400',
'1257292800:821700',
'1257379200:824700',
'1257465600:824700',
'1257552000:830400',
'1257638400:830400',
'1257724800:834200',
'1257811200:836500',
'1257897600:834000',
'1257984000:834000',
'1258070400:834000',
'1258156800:837700',
'1258243200:840500',
'1258329600:843000',
'1258416000:848600',
'1258502400:855500',
'1258588800:855500',
'1258675200:860300',
'1258761600:867200',
'1258848000:865900',
'1258934400:865900',
'1259020800:868900',
'1259107200:868700',
'1259193600:870700',
'1259280000:869500',
'1259366400:869000',
'1259452800:867900',
'1259539200:870200',
'1259625600:870200',
'1259712000:870800',
'1259798400:873700',
'1259884800:874800',
'1259971200:874800',
'1260057600:880500',
'1260144000:882000',
'1260230400:882000',
'1260316800:881400',
'1260403200:872600',
'1260489600:872600',
'1260576000:868000',
'1260662400:858800',
'1260748800:854100',
'1260835200:849700',
'1260921600:848200',
'1261008000:854700',
'1261094400:854700',
'1261180800:853400',
'1261267200:849100',
'1261353600:849200',
'1261440000:849200',
'1261526400:851500',
'1261612800:857600',
'1261699200:861200',
'1261785600:862700',
'1261872000:863400',
'1261958400:863400',
'1262044800:868000',
'1262131200:868000',
'1262217600:872200',
'1262304000:875400',
'1262390400:876600',
'1262476800:881000',
'1262563200:882900',
'1262649600:886700',
'1262736000:886700',
'1262822400:890400',
'1262908800:906100',
'1262995200:909800',
'1263081600:912200',
'1263168000:912200',
'1263254400:918500',
'1263340800:918500',
'1263427200:923300',
'1263513600:923300',
'1263600000:927700',
'1263686400:930800',
'1263772800:930800',
'1263859200:935000',
'1263945600:936600',
'1264032000:936600',
'1264118400:941000',
'1264204800:941000',
'1264291200:943000',
'1264377600:943000',
'1264464000:945800',
'1264550400:948000',
'1264636800:949500',
'1264723200:954600',
'1264809600:956700',
'1264896000:959300',
'1264982400:959100',
'1265068800:959100',
'1265155200:950000',
'1265241600:950000',
'1265328000:940300',
'1265414400:925000',
'1265500800:902500',
'1265587200:890300',
'1265673600:890300',
'1265760000:864400',
'1265846400:862700',
'1266019200:858900',
'1266105600:859500',
'1266192000:865100',
'1266278400:865100',
'1266364800:871400',
'1266451200:884200',
'1266537600:891500',
'1266624000:891500',
'1266710400:896500',
'1266796800:898500',
'1266883200:898500',
'1266969600:902100',
'1267056000:902300',
'1267142400:904800',
'1267228800:904800',
'1267315200:909600',
'1267401600:911300',
'1267488000:912700',
'1267574400:916000',
'1267660800:922900',
'1267747200:922900',
'1267833600:927800',
'1267920000:936700',
'1268006400:948600',
'1268092800:955200',
'1268179200:958200',
'1268265600:959500',
'1268352000:962500',
'1268438400:966300',
'1268524800:966900',
'1268611200:970800',
'1268697600:970800',
'1268784000:974700',
'1268870400:982900',
'1268956800:988000',
'1269043200:992400',
'1269129600:1000000',
'1269216000:1000000',
'1269302400:1000000',
'1269388800:1000000',
'1269475200:1100000',
'1269561600:1100000',
'1269648000:1100000',
'1269734400:1100000',
'1269820800:1100000',
'1269907200:1100000',
'1269993600:1100000',
'1270080000:1100000',
'1270166400:1100000',
'1270252800:1100000',
'1270339200:1100000',
'1270425600:1100000',
'1270512000:1100000',
'1270598400:1100000',
'1270684800:1100000',
'1270771200:1100000',
'1270857600:1100000',
'1270944000:1100000',
'1271030400:1000000',
'1271116800:997800',
'1271203200:997800',
'1271289600:983800',
'1271376000:972500',
'1271462400:972500',
'1271548800:958700',
'1271635200:953200',
'1271721600:953200',
'1271808000:949700',
'1271894400:949700',
'1271980800:952700',
'1272067200:952700',
'1272153600:957300',
'1272240000:962700',
'1272326400:971800',
'1272412800:977500',
'1272499200:977500',
'1272585600:984800',
'1272672000:993100',
'1272758400:999000',
'1272844800:1000000',
'1272931200:1000000',
'1273017600:1000000',
'1273104000:1000000',
'1273190400:1000000',
'1273276800:1000000',
'1273363200:1000000',
'1273449600:1000000',
'1273536000:1000000',
'1273622400:1100000',
'1273708800:1100000',
'1273795200:1100000',
'1273881600:1100000',
'1273968000:1100000',
'1274054400:1100000',
'1274140800:1100000',
'1274227200:1100000',
'1274313600:1100000',
'1274400000:1100000',
'1274486400:1000000',
'1274572800:1000000',
'1274659200:1000000',
'1274745600:984500',
'1274832000:980900',
'1274918400:980900',
'1275004800:984700',
'1275091200:994300',
'1275177600:1000000',
'1275264000:1000000',
'1275350400:1000000',
'1275436800:1000000',
'1275523200:1000000',
'1275609600:1000000',
'1275696000:1000000',
'1275782400:1100000',
'1275868800:1100000',
'1275955200:1000000',
'1276041600:1000000',
'1276128000:1000000',
'1276214400:998300',
'1276300800:998300',
'1276387200:981900',
'1276473600:971400',
'1276560000:969400',
'1276646400:978100',
'1276732800:978100',
'1276819200:992700',
'1276905600:992700',
'1276992000:993500',
'1277078400:989800',
'1277164800:981900',
'1277251200:981900',
'1277337600:975300',
'1277424000:975300',
'1277510400:967100',
'1277596800:963900',
'1277683200:960300',
'1277769600:959700',
'1277856000:961800',
'1277942400:961800',
'1278028800:970500',
'1278115200:972800',
'1278201600:974900',
'1278288000:972700',
'1278374400:972700',
'1278460800:968500',
'1278547200:958800',
'1278633600:955000',
'1278720000:955000',
'1278806400:951300',
'1278892800:949000',
'1278979200:947300',
'1279065600:947300',
'1279152000:951500',
'1279238400:951500',
'1279324800:961700',
'1279411200:969000',
'1279497600:973500',
'1279584000:972000',
'1279670400:972000',
'1279756800:972300',
'1279843200:974300',
'1279929600:974300',
'1280016000:975600',
'1280102400:978700',
'1280188800:984600',
'1280275200:990800',
'1280361600:997400',
'1280448000:997400',
'1280534400:999700',
'1280620800:1000000',
'1280707200:1000000',
'1280793600:1000000',
'1280880000:1000000',
'1280966400:947000',
'1281052800:947000',
'1281139200:904800',
'1281225600:867700',
'1281312000:828700',
'1281398400:800700',
'1281484800:759000',
'1281571200:759000',
'1281657600:752300',
'1281744000:757800',
'1281830400:773600',
'1281916800:810800',
'1282003200:827400',
'1282089600:827400',
'1282176000:832000',
'1282262400:832000',
'1282348800:816800',
'1282435200:804900',
'1282521600:798700',
'1282608000:790500',
'1282694400:789800',
'1282780800:783600',
'1282867200:778300',
'1282953600:778300',
'1283040000:767400',
'1283126400:760200',
'1283212800:754100',
'1283299200:754100',
'1283385600:753100',
'1283472000:753800',
'1283558400:756400',
'1283644800:767800',
'1283731200:767800',
'1283817600:764600',
'1283904000:764600',
'1283990400:770700',
'1284076800:778800',
'1284163200:786500',
'1284249600:792600',
'1284336000:796200',
'1284422400:816900',
'1284508800:816900',
'1284595200:831100',
'1284681600:842600',
'1284768000:854400',
'1284854400:854400',
'1284940800:859300',
'1285027200:859300',
'1285113600:863700',
'1285200000:863700',
'1285286400:866100',
'1285372800:866500',
'1285459200:865100',
'1285545600:858000',
'1285632000:854700',
'1285718400:854700',
'1285804800:854200',
'1285891200:854200',
'1285977600:855600',
'1286064000:857900',
'1286150400:858400',
'1286236800:861400',
'1286323200:863500',
'1286409600:863600',
'1286496000:863600',
'1286582400:863600',
'1286668800:861700',
'1286755200:856900',
'1286841600:856900',
'1286928000:853900',
'1287014400:851800',
'1287100800:853100',
'1287187200:853100',
'1287273600:851900',
'1287360000:852200',
'1287446400:853600',
'1287532800:853600',
'1287619200:857400',
'1287705600:857400',
'1287792000:859700',
'1287878400:862400',
'1287964800:866500',
'1288051200:866500',
'1288137600:866800',
'1288224000:870200',
'1288310400:880600',
'1288396800:880800',
'1288483200:884200',
'1288569600:885800',
'1288656000:885800',
'1288742400:884400',
'1288828800:882000',
'1288915200:875500',
'1289088000:859000',
'1289174400:849000',
'1289260800:845500',
'1289347200:845500',
'1289433600:843100',
'1289520000:846500',
'1289606400:847900',
'1289692800:846700',
'1289779200:845500',
'1289865600:845500',
'1289952000:839900',
'1290038400:839900',
'1290124800:837400',
'1290211200:839100',
'1290297600:840500',
'1290384000:840500',
'1290470400:846000',
'1290556800:850700',
'1290643200:853700',
'1290729600:853700',
'1290816000:856400',
'1290902400:849600',
'1290988800:849600',
'1291075200:844600',
'1291161600:831300',
'1291248000:830200',
'1291334400:830200',
'1291420800:828500',
'1291507200:828700',
'1291593600:828500',
'1291680000:828500',
'1291766400:827800',
'1291852800:829700',
'1291939200:829700',
'1292025600:831600',
'1292112000:833900',
'1292198400:835900',
'1292284800:835700',
'1292371200:833800',
'1292457600:829000',
'1292544000:828800',
'1292630400:828800',
'1292716800:824100',
'1292803200:824100',
'1292889600:828800',
'1292976000:827500',
'1293062400:824000',
'1293148800:821400',
'1293235200:821400',
'1293321600:812200',
'1293408000:794800',
'1293494400:762400',
'1293580800:725800',
'1293667200:692300',
'1293753600:668600',
'1293840000:668600',
'1293926400:653000',
'1294012800:635100',
'1294185600:642200',
'1294358400:672200',
'1294531200:677200',
'1294617600:686200',
'1294704000:690900',
'1294790400:682100',
'1294876800:668200',
'1294963200:650200',
'1295136000:630300',
'1295222400:608700',
'1295308800:598100',
'1295395200:587300',
'1295568000:575000',
'1295654400:560900',
'1295827200:553300',
'1296000000:551300',
'1296086400:547400',
'1296259200:546100',
'1296432000:541100',
'1296604800:522100',
'1296691200:496600',
'1296777600:473900',
'1296950400:434800',
'1297036800:420700',
'1297123200:406800',
'1297209600:398300',
'1297382400:404200',
'1297555200:413400',
'1297641600:424200',
'1297728000:444100',
'1297814400:444100',
'1297987200:468000',
'1298160000:473600',
'1298246400:477100',
'1298419200:485800',
'1298505600:493800',
'1298678400:501300',
'1298764800:506100',
'1298851200:512400',
'1299024000:515200',
'1299110400:515100',
'1299196800:515100',
'1299283200:510600',
'1299369600:500200',
'1299456000:491600',
'1299628800:486500',
'1299801600:494400',
'1299974400:489400',
'1300060800:489100',
'1300147200:491500',
'1300233600:491500',
'1300320000:497800',
'1300492800:492900',
'1300665600:485800',
'1300752000:473800',
'1301011200:482900',
'1301184000:484000',
'1301270400:482300',
'1301443200:480000',
'1301529600:470100',
'1301702400:473400',
'1301788800:475900',
'1301875200:479300',
'1302048000:483300',
'1302220800:486400',
'1302307200:486700',
'1302566400:490300',
'1302739200:494400',
'1302912000:495700',
'1302998400:495400',
'1303084800:501200',
'1303257600:522880',
'1303430400:531200',
'1303516800:541600',
'1303603200:552500',
'1303689600:552700',
'1303776000:550700',
'1303862400:539300',
'1304035200:527700',
'1304121600:525993',
'1304294400:519000',
'1304380800:510600',
'1304467200:515100',
'1304640000:510600',
'1304726400:504400',
'1304812800:495800',
'1304899200:484600',
'1304985600:468400',
'1305158400:472800',
'1305244800:480600',
'1305417600:484600',
'1305504000:478700',
'1305676800:477700',
'1305849600:489200',
'1305936000:494600',
'1306022400:488800',
'1306281600:489300',
'1306368000:489900',
'1306454400:487700',
'1306627200:482200',
'1306713600:480500',
'1306800000:484500',
'1306886400:488700',
'1307059200:485400',
'1307232000:483000',
'1307318400:480400',
'1307404800:479700',
'1307491200:479100',
'1307664000:483800',
'1307750400:484300',
'1307836800:478774',
'1307923200:472000',
'1308096000:459400',
'1308268800:459000',
'1308355200:462800',
'1308441600:467300',
'1308528000:466100',
'1308614400:470000',
'1308700800:450500',
'1308787200:438100',
'1308960000:435800',
'1309046400:434400',
'1309132800:431700',
'1309305600:437600',
'1309478400:437900',
'1309564800:436300',
'1309651200:430300',
'1309737600:425000',
'1309910400:423100',
'1310083200:428900',
'1310169600:422200',
'1310256000:419200',
'1310342400:413900',
'1310515200:402200',
'1310688000:405000',
'1310860800:399100',
'1310947200:394500',
'1311120000:392300',
'1311292800:407800',
'1311379200:410400',
'1311465600:414000',
'1311552000:411700',
'1311724800:404500',
'1311897600:417600',
'1311984000:422000',
'1312070400:423000',
'1312156800:421800',
'1312243200:424457',
'1312329600:430000',
'1312502400:439900',
'1312675200:433200',
'1312761600:429300',
'1312934400:430200',
'1313020800:432500',
'1313193600:442400',
'1313625600:441500',
'1313884800:440500',
'1313971200:441200',
'1314144000:443500',
'1314316800:445500',
'1314489600:450900',
'1314576000:452700',
'1314748800:457900',
'1314921600:467100',
'1315008000:469700',
'1315094400:468500',
'1315180800:460600',
'1315267200:448800',
'1315353600:447700',
'1315526400:449000',
'1315612800:446000',
'1315699200:442600',
'1315785600:439800',
'1315958400:439500',
'1316044800:441100',
'1316131200:441800',
'1316304000:442200',
'1316563200:439800',
'1316736000:441300',
'1316908800:444000',
'1316995200:440400',
'1317081600:437900',
'1317168000:439074',
'1317340800:442200',
'1317427200:445800',
'1317513600:445800',
'1317600000:451000',
'1317772800:460400',
'1317945600:465500',
'1318118400:463800',
'1318204800:464300',
'1318291200:466700',
'1318377600:469000',
'1318550400:470200',
'1318723200:472800',
'1318809600:472100',
'1318982400:464576',
'1319155200:456900',
'1319328000:451400',
'1319414400:447100',
'1319587200:443000',
'1319760000:445400',
'1319932800:445900',
'1320192000:444000',
'1320278400:442800',
'1320364800:442900',
'1320451200:442400',
'1320537600:443500',
'1320624000:441300',
'1320796800:439000',
'1320969600:434800',
'1321142400:428900',
'1321401600:427200',
'1321574400:431900',
'1321660800:437500',
'1321833600:436400',
'1322092800:438000',
'1322179200:439400',
'1322265600:441500',
'1322438400:444300',
'1322524800:446000',
'1322611200:448000',
'1322784000:450700',
'1322956800:451400',
'1323043200:448529',
'1323129600:448053',
'1323216000:446848',
'1323302400:444951',
'1323388800:443993',
'1323475200:439124',
'1323561600:436810',
'1323648000:436119',
'1323734400:438847',
'1323820800:438539',
'1323907200:442397',
'1323993600:444711',
'1324080000:442905',
'1324166400:443869',
'1324252800:444423',
'1324339200:443098',
'1324425600:443154',
'1324512000:442154',
'1324598400:439260',
'1324684800:436868',
'1324771200:433478',
'1324857600:432718',
'1324944000:432432',
'1325030400:429825',
'1325116800:429941',
'1325203200:430441',
'1325289600:431314',
'1325376000:432313',
'1325462400:430255',
'1325548800:425778',
'1325635200:427420',
'1325721600:423595',
'1325808000:419645',
'1325894400:419645',
'1325980800:413464',
'1326067200:410105',
'1326153600:408033',
'1326240000:408979',
'1326326400:410310',
'1326412800:411477',
'1326499200:414582',
'1326585600:414206',
'1326672000:415952',
'1326758400:413271',
'1326844800:413510',
'1326931200:413510',
'1327017600:411785',
'1327104000:411005',
'1327190400:411111',
'1327276800:411579',
'1327363200:412461',
'1327449600:412461',
'1327536000:411780',
'1327622400:412903',
'1327708800:412188',
'1327795200:410531',
'1327881600:411884',
'1327968000:412437',
'1328054400:412863',
'1328140800:412854',
'1328227200:411749',
'1328313600:411287',
'1328400000:409815',
'1328486400:409815',
'1328572800:411956',
'1328659200:413936',
'1328745600:417319',
'1328832000:420599',
'1328918400:421948',
'1329004800:425716',
'1329091200:426284',
'1329177600:426207',
'1329264000:426207',
'1329350400:426732',
'1329436800:426994',
'1329523200:425165',
'1329609600:426065',
'1329696000:421457',
'1329782400:420513',
'1329868800:419239',
'1329955200:415164',
'1330041600:411095',
'1330128000:407932',
'1330214400:407059',
'1330300800:402602',
'1330387200:400841',
'1330473600:400728',
'1330560000:407212',
'1330646400:415804',
'1330732800:421675',
'1330819200:428853',
'1330905600:434042',
'1330992000:434042',
'1331078400:428880',
'1331164800:420560',
'1331251200:412889',
'1331337600:404524',
'1331424000:392641',
'1331510400:389292',
'1331596800:380023',
'1331683200:368914',
'1331769600:355171',
'1331856000:344347',
'1331942400:331812',
'1332028800:326692',
'1332115200:319178',
'1332201600:317297',
'1332288000:309856',
'1332374400:300290',
'1332460800:299029',
'1332547200:297767',
'1332633600:296506',
'1332720000:295244',
'1332806400:293983',
'1332892800:301034',
'1332979200:311537',
'1333065600:316116',
'1333152000:316192',
'1333238400:312580',
'1333324800:307984',
'1333411200:311468',
'1333497600:311468',
'1333584000:315912',
'1333670400:312326',
'1333756800:312326',
'1333843200:312380',
'1333929600:309655',
'1334016000:309609',
'1334102400:315288',
'1334188800:314839',
'1334275200:321402',
'1334361600:327905',
'1334448000:324481',
'1334534400:319029',
'1334620800:313104',
'1334707200:307643',
'1334793600:307643',
'1334880000:301567',
'1334966400:299640',
'1335052800:298354',
'1335139200:293846',
'1335225600:291428',
'1335312000:286195',
'1335398400:279978',
'1335484800:273606',
'1335571200:266530',
'1335657600:260023',
'1335744000:252851',
'1335830400:245052',
'1335916800:237843',
'1336003200:231433',
'1336089600:226319',
'1336176000:221007',
'1336262400:218018',
'1336348800:214020',
'1336435200:211621',
'1336521600:207659',
'1336608000:207006',
'1336694400:206626',
'1336780800:206471',
'1336867200:207175',
'1336953600:207068',
'1337040000:206369',
'1337126400:204476',
'1337212800:201953',
'1337299200:201569',
'1337385600:199906',
'1337472000:199259',
'1337558400:199085',
'1337644800:199851',
'1337731200:199153',
'1337817600:198692',
'1337904000:200084',
'1337990400:201441',
'1338076800:202907',
'1338163200:205320',
'1338249600:205560',
'1338336000:206893',
'1338422400:209008',
'1338508800:209331',
'1338595200:211065',
'1338681600:211303',
'1338768000:211379',
'1338854400:211307',
'1338940800:212491',
'1339027200:212714',
'1339113600:213151',
'1339200000:216040',
'1339286400:218634',
'1339372800:220774',
'1339459200:222428',
'1339545600:226549',
'1339632000:228830',
'1339718400:231799',
'1339804800:234943',
'1339891200:240444',
'1339977600:245865',
'1340064000:251650',
'1340150400:256357',
'1340236800:261125',
'1340323200:265884',
'1340409600:270275',
'1340496000:275464',
'1340582400:279702',
'1340668800:287148',
'1340755200:293286',
'1340841600:300329',
'1340928000:306645',
'1341014400:312331',
'1341100800:317479',
'1341187200:322931',
'1341273600:327614',
'1341360000:330776',
'1341446400:336236',
'1341532800:338488',
'1341619200:338630',
'1341705600:337148',
'1341792000:332516',
'1341878400:327785',
'1341964800:320613',
'1342051200:314960',
'1342137600:310251',
'1342224000:305726',
'1342310400:297367',
'1342396800:295454',
'1342483200:291455',
'1342569600:289234',
'1342656000:286444',
'1342742400:285957',
'1342828800:283368',
'1342915200:283677',
'1343001600:283255',
'1343088000:284313',
'1343174400:286991',
'1343260800:289060',
'1343347200:289498',
'1343433600:289426',
'1343520000:290411',
'1343606400:291544',
'1343692800:292698',
'1343779200:293459',
'1343865600:292795',
'1343952000:291829',
'1344038400:291668',
'1344124800:293961',
'1344211200:292062',
'1344297600:292408',
'1344384000:292443',
'1344470400:292039',
'1344556800:292114',
'1344643200:293126',
'1344729600:294465',
'1344816000:294465',
'1344902400:295797',
'1344988800:297835',
'1345075200:299341',
'1345161600:298649',
'1345248000:300157',
'1345334400:302372',
'1345420800:307359',
'1345507200:308923',
'1345593600:308728',
'1345680000:310257',
'1345766400:311600',
'1345852800:311052',
'1345939200:311292',
'1346025600:309810',
'1346112000:308395',
'1346198400:305194',
'1346284800:302952',
'1346371200:301971',
'1346457600:297908',
'1346544000:292510',
'1346630400:290335',
'1346716800:285281',
'1346803200:281306',
'1346889600:277507',
'1346976000:274384',
'1347062400:271144',
'1347148800:267112',
'1347235200:264889',
'1347321600:263592',
'1347408000:263454',
'1347494400:260976',
'1347580800:261588',
'1347667200:263057',
'1347753600:267864',
'1347840000:270348',
'1347926400:272689',
'1348012800:275288',
'1348099200:276142',
'1348185600:279167',
'1348272000:280960',
'1348358400:284107',
'1348444800:290297',
'1348531200:291918',
'1348617600:297177',
'1348704000:300551',
'1348790400:306080',
'1348876800:309209',
'1348963200:313172',
'1349049600:317570',
'1349136000:322835',
'1349222400:327006',
'1349308800:329767',
'1349395200:331254',
'1349481600:333233',
'1349568000:336132',
'1349654400:334583',
'1349740800:336761',
'1349827200:339087',
'1349913600:341114',
'1350000000:344037',
'1350086400:346653',
'1350172800:344876',
'1350259200:342333',
'1350345600:342333',
'1350432000:338390',
'1350518400:339210',
'1350604800:338185',
'1350691200:339470',
'1350777600:339482',
'1350864000:340136',
'1350950400:341238',
'1351036800:342050',
'1351123200:342050',
'1351209600:344224',
'1351296000:346134',
'1351382400:346278',
'1351468800:345756',
'1351555200:347765',
'1351641600:347962',
'1351728000:347968',
'1351814400:347968',
'1351900800:350010',
'1351987200:350741',
'1352073600:350173',
'1352160000:349876',
'1352246400:349579',
'1352332800:349282',
'1352419200:348985',
'1352505600:348687',
'1352592000:348390',
'1352678400:348093',
'1352764800:347796',
'1352851200:350821',
'1352937600:353093',
'1353024000:353099',
'1353110400:354687',
'1353196800:358098',
'1353283200:358788',
'1353369600:358420',
'1353456000:358420',
'1353542400:359015',
'1353628800:359015',
'1353715200:358840',
'1353801600:359820',
'1353888000:362749',
'1353974400:367192',
'1354060800:367192',
'1354147200:370502',
'1354233600:370502',
'1354320000:374241',
'1354406400:376453',
'1354492800:378986',
'1354579200:378986',
'1354665600:384816',
'1354752000:388927',
'1354838400:392875',
'1354924800:392875',
'1355011200:394364',
'1355097600:394364',
'1355184000:393841',
'1355270400:393841',
'1355356800:396475',
'1355443200:396475',
'1355529600:398929',
'1355616000:398929',
'1355702400:400803',
'1355788800:400803',
'1355875200:401573',
'1355961600:401573',
'1356048000:401454',
'1356134400:401454',
'1356220800:402284',
'1356307200:401461',
'1356393600:402068',
'1356480000:402068',
'1356566400:403131',
'1356652800:403131',
'1356739200:404235',
'1356825600:405059',
'1356912000:405059',
'1356998400:405394',
'1357084800:404610',
'1357171200:405442',
'1357257600:405442',
'1357344000:404919',
'1357430400:404919',
'1357516800:403775',
'1357603200:403775',
'1357689600:403161',
'1357776000:403161',
'1357862400:401340',
'1357948800:401340',
'1358035200:399519',
'1358121600:399519',
'1358208000:397933',
'1358294400:397933',
'1358380800:396537',
'1358467200:396357',
'1358553600:396357',
'1358640000:394585',
'1358726400:396021',
'1358812800:394637',
'1358899200:394637',
'1358985600:395862',
'1359072000:398205',
'1359158400:398205',
'1359244800:398494',
'1359331200:398494',
'1359417600:399652',
'1359504000:400315',
'1359590400:400315',
'1359676800:401243',
'1359763200:404605',
'1359849600:404605',
'1359936000:406936',
'1360022400:406936',
'1360108800:409496',
'1360195200:409496',
'1360281600:408898',
'1360368000:407899',
'1360454400:407899',
'1360540800:410258',
'1360627200:410258',
'1360713600:410763',
'1360800000:412704',
'1360886400:412704',
'1360972800:412521',
'1361059200:412521',
'1361145600:411385',
'1361232000:408252',
'1361318400:410299',
'1361404800:410299',
'1361491200:411387',
'1361577600:412040',
'1361664000:412040',
'1361750400:411870',
'1361836800:411870',
'1361923200:411070',
'1362009600:410284',
'1362096000:410284',
'1362182400:408772',
'1362268800:408772',
'1362355200:407732',
'1362441600:409599',
'1362528000:410512',
'1362614400:410512',
'1362700800:410750',
'1362787200:410750',
'1362873600:413989',
'1362960000:413657',
'1363046400:413657',
'1363132800:413881',
'1363219200:413881',
'1363305600:414494',
'1363392000:414494',
'1363478400:415386',
'1363564800:416931',
'1363651200:415112',
'1363737600:414397',
'1363824000:414397',
'1363910400:415427',
'1363996800:419504',
'1364083200:419091',
'1364169600:418794',
'1364256000:418794',
'1364342400:419111',
'1364428800:419111',
'1364515200:420584',
'1364601600:421971',
'1364688000:423593',
'1364774400:423593',
'1364860800:425467',
'1364947200:425979',
'1365033600:426491',
'1365120000:427003',
'1365206400:427514',
'1365292800:428026',
'1365379200:428538',
'1365465600:429050',
'1365552000:431604',
'1365638400:431604',
'1365724800:434803',
'1365811200:434300',
'1365897600:434300',
'1365984000:438394',
'1366070400:438394',
'1366156800:443478',
'1366243200:443478',
'1366329600:444566',
'1366416000:447656',
'1366502400:447656',
'1366588800:451834',
'1366675200:451834',
'1366761600:459795',
'1366848000:459795',
'1366934400:466334',
'1367020800:475420',
'1367107200:475420',
'1367193600:479451',
'1367280000:479451',
'1367366400:482126',
'1367452800:482126',
'1367539200:486202',
'1367625600:486202',
'1367712000:488642',
'1367798400:488642',
'1367884800:491666',
'1367971200:491666',
'1368057600:497179',
'1368144000:497179',
'1368230400:502785',
'1368316800:507464',
'1368403200:507464',
'1368489600:512067',
'1368576000:512067',
'1368662400:516413',
'1368748800:516413',
'1368835200:519675',
'1368921600:523230',
'1369008000:523230',
'1369094400:528590',
'1369180800:528590',
'1369267200:534940',
'1369353600:543565',
'1369440000:543565',
'1369526400:552384',
'1369612800:552384',
'1369699200:557621',
'1369785600:557621',
'1369872000:566379',
'1369958400:566379',
'1370044800:571063',
'1370131200:580555',
'1370217600:591017',
'1370304000:591017',
'1370390400:598728',
'1370476800:598728',
'1370563200:605969',
'1370649600:608905',
'1370736000:608905',
'1370822400:607873',
'1370908800:605161',
'1370995200:600634',
'1371081600:600634',
'1371168000:598487',
'1371254400:597997',
'1371340800:597997',
'1371427200:598506',
'1371513600:598506',
'1371600000:594905',
'1371686400:594905',
'1371772800:578881',
'1371859200:571713',
'1371945600:571713',
'1372032000:561585',
'1372118400:561585',
'1372204800:549703',
'1372291200:536907',
'1372377600:524420',
'1372464000:524420',
'1372550400:511619',
'1372636800:500666',
'1372723200:500666',
'1372809600:493467',
'1372896000:493467',
'1372982400:482003',
'1373068800:482003',
'1373155200:472360',
'1373241600:472360',
'1373328000:463950',
'1373414400:463950',
'1373500800:457698',
'1373587200:457698',
'1373673600:452457',
'1373760000:452457',
'1373846400:446167',
'1373932800:446167',
'1374019200:442487',
'1374105600:438807',
'1374192000:435128',
'1374278400:431448',
'1374364800:427768',
'1374451200:424088',
'1374537600:424088',
'1374624000:420230',
'1374710400:424262',
'1374796800:428491',
'1374883200:439087',
'1374969600:439087',
'1375056000:444335',
'1375142400:452233',
'1375228800:452233',
'1375315200:459218',
'1375401600:467144',
'1375488000:467144',
'1375574400:473127',
'1375660800:482622',
'1375747200:482622',
'1375833600:491721',
'1375920000:491721',
'1376006400:504037',
'1376092800:504037',
'1376179200:513463',
'1376265600:513463',
'1376352000:523891',
'1376438400:523891',
'1376524800:527251',
'1376611200:527251',
'1376697600:531327',
'1376784000:531327',
'1376870400:535004',
'1376956800:535004',
'1377043200:542965',
'1377129600:542965',
'1377216000:548604',
'1377302400:548604',
'1377388800:552550',
'1377475200:552550',
'1377561600:553935',
'1377648000:553935',
'1377734400:553935',
'1377820800:557736',
'1377907200:557736',
'1377993600:562479',
'1378080000:562479',
'1378166400:558957',
'1378252800:558957',
'1378339200:558957',
'1378425600:561932',
'1378512000:561932',
'1378598400:571441',
'1378684800:571441',
'1378771200:571441',
'1378857600:577626',
'1378944000:577626',
'1379030400:577626',
'1379116800:588412',
'1379203200:588412',
'1379289600:597526',
'1379376000:597526',
'1379462400:597526',
'1379548800:597526',
'1379635200:604186',
'1379721600:604186',
'1379808000:604186',
'1379894400:609070',
'1379980800:609070',
'1380067200:609070',
'1380153600:612400',
'1380240000:612400',
'1380326400:612400',
'1380412800:612137',
'1380499200:612137',
'1380585600:608105',
'1380672000:608105',
'1380758400:608105',
'1380844800:597088',
'1380931200:597088',
'1381017600:597088',
'1381104000:588659',
'1381190400:586945',
'1381276800:585231',
'1381363200:583517',
'1381449600:581803',
'1381536000:580088',
'1381622400:578374',
'1381708800:576660',
'1381795200:574946',
'1381881600:570192',
'1381968000:570192',
'1382054400:570192',
'1382140800:564728',
'1382227200:564728',
'1382313600:559438',
'1382400000:559438',
'1382486400:559438',
'1382572800:546988',
'1382659200:546988',
'1382745600:546988',
'1382832000:546988',
'1382918400:533362',
'1383004800:533362',
'1383091200:533362',
'1383177600:523103',
'1383264000:523103',
'1383350400:523103',
'1383436800:512214',
'1383523200:512214',
'1383609600:500098',
'1383696000:500098',
'1383782400:500098',
'1383868800:500098',
'1383955200:493981',
'1384041600:493981',
'1384128000:493981',
'1384214400:495136',
'1384300800:495136',
'1384387200:495136',
'1384473600:494515',
'1384560000:494515',
'1384646400:488789',
'1384732800:488789',
'1384819200:488789',
'1384905600:485923',
'1384992000:485923',
'1385078400:485923',
'1385164800:483215',
'1385251200:483215',
'1385337600:485109',
'1385424000:484681',
'1385510400:484253',
'1385596800:483825',
'1385683200:483396',
'1385769600:482968',
'1385856000:482540',
'1385942400:482112',
'1386028800:482112',
'1386115200:482112',
'1386201600:483840',
'1386288000:483840',
'1386374400:483840',
'1386460800:480951',
'1386547200:480951',
'1386633600:479169',
'1386720000:479169',
'1386806400:480891',
'1386892800:480891',
'1386979200:484774',
'1387065600:484774',
'1387152000:487215',
'1387238400:487215',
'1387324800:487215',
'1387411200:487703',
'1387497600:487703',
'1387584000:486048',
'1387670400:486048',
'1387756800:486048',
'1387843200:485425',
'1387929600:485425',
'1388016000:485425',
'1388102400:487148',
'1388188800:487148',
'1388275200:488313',
'1388361600:488313',
'1388448000:488313',
'1388534400:487221',
'1388620800:487221',
'1388707200:486551',
'1388793600:486551',
'1388880000:484917',
'1388966400:484917',
'1389052800:485173',
'1389139200:485173',
'1389225600:485173',
'1389312000:485763',
'1389398400:485763',
'1389484800:481799',
'1389571200:481799',
'1389657600:483757',
'1389744000:483757',
'1389830400:483757',
'1389916800:480780',
'1390003200:480780',
'1390089600:479336',
'1390176000:479336',
'1390262400:479336',
'1390348800:476783',
'1390435200:476783',
'1390521600:476783',
'1390608000:473118',
'1390694400:473118',
'1390780800:469771',
'1390867200:469771',
'1390953600:462095',
'1391040000:462095',
'1391126400:462095',
'1391212800:455318',
'1391299200:455318',
'1391385600:446341',
'1391472000:446341',
'1391558400:438975',
'1391644800:438975',
'1391731200:428737',
'1391817600:428737',
'1391904000:419193',
'1391990400:419193',
'1392076800:412467',
'1392163200:412467',
'1392249600:401014',
'1392336000:401014',
'1392422400:392511',
'1392508800:392511',
'1392595200:384926',
'1392681600:384926',
'1392768000:384926',
'1392854400:379982',
'1392940800:379982',
'1393027200:374219',
'1393113600:374219',
'1393200000:371292',
'1393286400:371292',
'1393372800:370282',
'1393459200:370282',
'1393545600:370282',
'1393632000:361740',
'1393718400:361740',
'1393804800:359594',
'1393891200:359594',
'1393977600:359594',
'1394064000:359297',
'1394150400:359297',
'1394236800:358597',
'1394323200:358597',
'1394409600:356221',
'1394496000:356221',
'1394582400:356221',
'1394668800:353622',
'1394755200:353622',
'1394841600:351559',
'1394928000:351559',
'1395014400:348751',
'1395100800:348751',
'1395187200:350442',
'1395273600:350442',
'1395360000:350442',
'1395446400:350117',
'1395532800:350117',
'1395619200:348126',
'1395705600:348126',
'1395792000:345354',
'1395878400:345354',
'1395964800:345354',
'1396051200:344802',
'1396137600:344802',
'1396224000:343688',
'1396310400:343688',
'1396396800:343688',
'1396483200:344354',
'1396569600:344354',
'1396656000:344354',
'1396742400:347743',
'1396828800:347743',
'1396915200:347743',
'1397001600:350943',
'1397088000:350943',
'1397174400:350943',
'1397260800:352733',
'1397347200:352733',
'1397433600:354604',
'1397520000:354604',
'1397606400:356046',
'1397692800:356046',
'1397779200:357548',
'1397865600:357548',
'1397952000:359698',
'1398038400:359698',
'1398124800:359698',
'1398211200:362009',
'1398297600:362009',
'1398384000:362009',
'1398470400:363611',
'1398556800:363611',
'1398643200:368020',
'1398729600:368020',
'1398816000:373322',
'1398902400:373322',
'1398988800:375586',
'1399075200:375586',
'1399161600:374851',
'1399248000:374851',
'1399334400:374851',
'1399420800:372672',
'1399507200:372672',
'1399593600:372672',
'1399680000:372776',
'1399766400:372776',
'1399852800:372873',
'1399939200:372969',
'1400025600:370440',
'1400112000:370440',
'1400198400:370440',
'1400284800:372159',
'1400371200:372159',
'1400457600:374713',
'1400544000:374713',
'1400630400:374713',
'1400716800:373660',
'1400803200:373660',
'1400889600:373660',
'1400976000:373014',
'1401062400:373014',
'1401148800:373014',
'1401235200:373014',
'1401321600:372768',
'1401408000:372768',
'1401494400:372768',
'1401580800:371690',
'1401667200:371690',
'1401753600:371464',
'1401840000:371464',
'1401926400:371464',
'1402012800:370110',
'1402099200:370110',
'1402185600:369394',
'1402272000:369394',
'1402358400:369394',
'1402444800:369451',
'1402531200:369451',
'1402617600:369451',
'1402704000:370042',
'1402790400:370042',
'1402876800:369787',
'1402963200:369787',
'1403049600:369064',
'1403136000:369064',
'1403222400:369064',
'1403308800:368697',
'1403395200:368697',
'1403481600:367797',
'1403568000:367797',
'1403654400:369740',
'1403740800:369740',
'1403827200:371388',
'1403913600:371388',
'1404000000:371804',
'1404086400:371804',
'1404172800:368741',
'1404259200:368741',
'1404345600:367068',
'1404432000:367068',
'1404518400:364171',
'1404604800:364171',
'1404691200:364171',
'1404777600:363743',
'1404864000:363743',
'1404950400:364128',
'1405036800:364128',
'1405123200:365638',
'1405209600:365638',
'1405296000:367944',
'1405382400:367944',
'1405468800:372455',
'1405555200:372455',
'1405641600:374008',
'1405728000:374008',
'1405814400:375488',
'1405900800:375488',
'1405987200:378199',
'1406073600:378199',
'1406160000:377008',
'1406246400:377008',
'1406332800:375215',
'1406419200:375215',
'1406505600:372580',
'1406592000:372580',
'1406678400:369836',
'1406764800:369836',
'1406851200:369836',
'1406937600:367729',
'1407024000:367729',
'1407110400:363459',
'1407196800:363459',
'1407283200:359051',
'1407369600:359051',
'1407456000:351636',
'1407542400:351636',
'1407628800:343704',
'1407715200:343704',
'1407801600:339747',
'1407888000:339747',
'1407974400:334046',
'1408060800:334046',
'1408147200:327229',
'1408233600:327229',
'1408320000:320421',
'1408406400:320421',
'1408492800:311571',
'1408579200:311571',
'1408665600:305117',
'1408752000:305117',
'1408838400:303481',
'1408924800:303481',
'1409011200:296619',
'1409097600:296619',
'1409184000:286919',
'1409270400:286919',
'1409356800:276756',
'1409443200:276756',
'1409529600:269453',
'1409616000:269453',
'1409702400:261818',
'1409788800:261818',
'1409875200:256251',
'1409961600:256251',
'1410048000:250622',
'1410134400:250622',
'1410220800:245023',
'1410307200:245023',
'1410393600:245023',
'1410480000:238901',
'1410566400:238901',
'1410652800:234580',
'1410739200:234580',
'1410825600:230721',
'1410912000:230721',
'1410998400:230721',
'1411084800:229839',
'1411171200:229839',
'1411257600:229584',
'1411344000:229584',
'1411430400:227257',
'1411516800:227257',
'1411603200:223780',
'1411689600:223780',
'1411776000:223780',
'1411862400:220386',
'1411948800:219216',
'1412035200:219216',
'1412121600:219216',
'1412208000:217488',
'1412294400:217488',
'1412380800:214052',
'1412467200:214052',
'1412553600:213541',
'1412640000:213541',
'1412726400:215050',
'1412812800:215050',
'1412899200:215050',
'1412985600:218018',
'1413072000:218018',
'1413158400:218254',
'1413244800:218254',
'1413331200:219968',
'1413417600:219968',
'1413504000:224924',
'1413590400:224924',
'1413676800:223380',
'1413763200:223380',
'1413849600:224612',
'1413936000:224612',
'1414022400:224612',
'1414108800:224282',
'1414195200:224282',
'1414281600:218388',
'1414368000:218388',
'1414454400:216200',
'1414540800:216200',
'1414627200:215422',
'1414713600:215422',
'1414800000:215422',
'1414886400:213459',
'1414972800:213459',
'1415059200:214082',
'1415145600:214082',
'1415232000:214082',
'1415318400:218357',
'1415404800:218357',
'1415491200:222933',
'1415577600:222933',
'1415664000:222933',
'1415750400:229175',
'1415836800:229175',
'1415923200:229175',
'1416009600:233130',
'1416096000:233130',
'1416182400:233130',
'1416268800:234730',
'1416355200:234730',
'1416441600:236617',
'1416528000:236617',
'1416614400:241663',
'1416700800:241663',
'1416787200:242670',
'1416873600:242670',
'1416960000:245954',
'1417046400:245954',
'1417132800:247731',
'1417219200:247731',
'1417305600:246869',
'1417392000:246869',
'1417478400:246869',
'1417564800:240057',
'1417651200:240057',
'1417737600:240057',
'1417824000:234336',
'1417910400:228457',
'1417996800:228457',
'1418083200:224584',
'1418169600:224584',
'1418256000:224584',
'1418342400:219948',
'1418428800:219948',
'1418515200:215299',
'1418601600:215299',
'1418688000:215299',
'1418774400:211578',
'1418860800:211578',
'1418947200:206790',
'1419033600:206790',
'1419120000:201891',
'1419206400:201891',
'1419292800:200111',
'1419379200:200111',
'1419465600:197680',
'1419552000:197680',
'1419638400:196136',
'1419724800:196136',
'1419811200:196136',
'1419897600:193895',
'1419984000:193895',
'1420070400:190175',
'1420156800:190175',
'1420243200:189324',
'1420329600:189324',
'1420416000:187736',
'1420502400:187736',
'1420588800:187736',
'1420675200:185915',
'1420761600:185915',
'1420848000:186743',
'1420934400:186743',
'1421020800:185715',
'1421107200:185715',
'1421193600:184853',
'1421280000:184853',
'1421366400:184853',
'1421452800:183135',
'1421539200:183135',
'1421625600:182738',
'1421712000:182738',
'1421798400:182882',
'1421884800:182882',
'1421971200:182882',
'1422057600:183228',
'1422144000:183228',
'1422230400:181798',
'1422316800:181798',
'1422403200:181798',
'1422489600:181090',
'1422576000:181090',
'1422662400:180387',
'1422748800:180387',
'1422835200:181573',
'1422921600:181573',
'1423008000:181573',
'1423094400:180550',
'1423180800:180550',
'1423267200:180199',
'1423353600:180199',
'1423440000:179314',
'1423526400:179314',
'1423612800:179154',
'1423699200:179154',
'1423785600:179154',
'1423872000:179528',
'1423958400:179528',
'1424044800:179015',
'1424131200:179015',
'1424217600:179621',
'1424304000:179621',
'1424390400:180379',
'1424476800:180379',
'1424563200:182982',
'1424649600:182982',
'1424736000:181071',
'1424822400:181071',
'1424908800:182405',
'1424995200:182405',
'1425081600:180792',
'1425168000:180792',
'1425254400:179498',
'1425340800:179498',
'1425427200:180100',
'1425513600:180100',
'1425600000:179884',
'1425686400:179884',
'1425772800:180210',
'1425859200:180210',
'1425945600:181860',
'1426032000:181860',
'1426118400:181860',
'1426204800:182274',
'1426291200:182274',
'1426377600:182395',
'1426464000:182395',
'1426550400:182395',
'1426636800:183148',
'1426723200:183148',
'1426809600:183148',
'1426896000:184909',
'1426982400:184909',
'1427068800:183369',
'1427155200:183369',
'1427241600:183369',
'1427328000:181303',
'1427414400:181303',
'1427500800:181303',
'1427587200:178880',
'1427673600:178880',
'1427760000:178912',
'1427846400:178912',
'1427932800:178912',
'1428019200:177916',
'1428105600:177916',
'1428192000:177916',
'1428278400:176386',
'1428364800:176386',
'1428451200:176386',
'1428537600:176128',
'1428624000:176128',
'1428710400:175841',
'1428796800:175841',
'1428883200:175841',
'1428969600:174638',
'1429056000:174638',
'1429142400:174638',
'1429228800:172800',
'1429315200:172800',
'1429401600:172455',
'1429488000:172455',
'1429574400:172455',
'1429660800:171414',
'1429747200:171414',
'1429833600:171414',
'1429920000:171915',
'1430006400:171915',
'1430092800:171915',
'1430179200:172805',
'1430265600:172805',
'1430352000:172805',
'1430438400:176799',
'1430524800:176799',
'1430611200:177088',
'1430697600:177088',
'1430784000:177088',
'1430870400:177573',
'1430956800:177573',
'1431043200:177573',
'1431129600:179415',
'1431216000:179415',
'1431302400:179415',
'1431388800:178637',
'1431475200:178637',
'1431561600:178637',
'1431648000:177946',
'1431734400:177946',
'1431820800:177946',
'1431907200:176701',
'1431993600:176701',
'1432080000:176701',
'1432166400:175075',
'1432252800:175075',
'1432339200:175075',
'1432425600:171908',
'1432512000:171908',
'1432598400:169564',
'1432684800:169564',
'1432771200:169564',
'1432857600:168141',
'1432944000:168141',
'1433030400:167799',
'1433116800:167799',
'1433203200:169989',
'1433289600:169989',
'1433376000:169989',
'1433462400:172362',
'1433548800:172362',
'1433635200:172362',
'1433721600:171894',
'1433808000:171894',
'1433894400:171894',
'1433980800:170140',
'1434067200:170140',
'1434153600:170140',
'1434240000:167505',
'1434326400:167505',
'1434412800:167505',
'1434499200:164014',
'1434585600:164014',
'1434672000:164014',
'1434758400:162067',
'1434844800:162067',
'1434931200:162067',
'1435017600:158938',
'1435104000:158938',
'1435190400:158938',
'1435276800:156844',
'1435363200:156844',
'1435449600:156844',
'1435536000:155679',
'1435622400:155679',
'1435708800:155679',
'1435795200:153906',
'1435881600:153906',
'1435968000:153906',
'1436054400:150961',
'1436140800:150961',
'1436227200:150961',
'1436313600:149952',
'1436400000:149952',
'1436486400:151225',
'1436572800:151225',
'1436659200:151225',
'1436745600:150316',
'1436832000:150316',
'1436918400:150316',
'1437004800:150564',
'1437091200:150564',
'1437177600:150564',
'1437264000:151358',
'1437350400:151358',
'1437436800:151358',
'1437523200:151085',
'1437609600:151085',
'1437696000:151085',
'1437782400:152132',
'1437868800:152132',
'1437955200:153019',
'1438041600:153019',
'1438128000:152848',
'1438214400:152848',
'1438300800:152848',
'1438387200:152300',
'1438473600:152300',
'1438560000:152300',
'1438646400:151920',
'1438732800:151920',
'1438819200:151920',
'1438905600:151681',
'1438992000:151681',
'1439078400:151681',
'1439164800:151517',
'1439251200:151517',
'1439337600:151517',
'1439424000:151118',
'1439510400:151118',
'1439596800:151118',
'1439683200:151241',
'1439856000:153999',
'1439942400:153999',
'1440115200:154776',
'1440201600:154776',
'1440288000:154776',
'1440374400:156393',
'1440460800:156393',
'1440547200:156393',
'1440633600:159547',
'1440720000:159547',
'1440806400:159547',
'1440892800:161390',
'1440979200:161390',
'1441065600:161390',
'1441152000:164102',
'1441238400:164102',
'1441324800:164102',
'1441411200:166282',
'1441497600:166282',
'1441670400:166590',
'1441756800:166590',
'1441843200:166590',
'1441843200:166590',
'1441929600:168265',
'1442016000:168265',
'1442102400:168265',
'1442188800:168141',
'1442275200:168141',
'1442361600:168141',
'1442448000:169558',
'1442534400:169558',
'1442620800:169558',
'1442707200:169558',
'1442793600:172497',
'1442880000:172497',
'1442966400:172497',
'1443052800:174036',
'1443139200:174036',
'1443225600:174036',
'1443312000:177004',
'1443398400:177004',
'1443484800:177004',
'1443571200:180440',
'1443657600:180440',
'1443744000:180440',
'1443830400:184533',
'1443916800:184533',
'1444176000:187489',
'1444348800:190538',
'1444521600:190538',
'1444608000:189883',
'1444694400:189883',
'1444780800:189883',
'1444867200:189883',
'1444953600:189114',
'1445040000:189114',
'1445126400:189114',
'1445212800:189114',
'1445299200:188099',
'1445472000:189941',
'1445558400:189941',
'1445644800:189941',
'1445731200:191941',
'1445817600:191941',
'1445904000:191941',
'1445990400:195189',
'1446076800:195189',
'1446163200:195189',
'1446249600:201582',
'1446336000:201582',
'1446422400:201582',
'1446508800:201741',
'1446595200:201741',
'1446681600:201741',
'1446768000:203704',
'1446854400:203704',
'1446940800:203704',
'1447027200:203704',
'1447027200:205877',
'1447113600:205877',
'1447200000:205877',
'1447286400:208118',
'1447372800:208118',
'1447459200:208118',
'1447545600:208118',
'1447632000:211183',
'1447718400:211183',
'1447804800:211183',
'1447977600:214794',
'1448064000:214794',
'1448150400:214794',
'1448236800:214794',
'1448236800:218408',
'1448323200:218408',
'1448409600:218408',
'1448496000:218408',
'1448582400:222332',
'1448668800:222332',
'1448755200:222332',
'1448841600:222332',
'1448928000:225029',
'1449014400:225029',
'1449100800:225029',
'1449187200:225029',
'1449273600:230689',
'1449360000:230689',
'1449446400:230689',
'1449532800:235375',
'1449619200:235375',
'1449705600:235375',
'1449792000:235375',
'1449878400:238358',
'1449964800:238358',
'1450051200:238358',
'1450137600:240208',
'1450224000:240208',
'1450310400:240208',
'1450396800:243785',
'1450483200:243785',
'1450569600:243785',
'1450656000:245388',
'1450742400:245388',
'1450828800:245388',
'1450915200:248225',
'1451001600:248225',
'1451088000:248225',
'1451174400:252111',
'1451260800:252111',
'1451347200:252111',
'1451433600:251754',
'1451520000:251754',
'1451606400:251754',
'1451692800:251401',
'1451779200:251401',
'1451865600:251401',
'1452124800:253343',
'1452211200:254153',
'1452297600:254153',
'1452384000:254153',
'1452470400:254153',
'1452556800:252187',
'1452643200:252187',
'1452729600:252187',
'1452816000:253339',
'1452902400:253339',
'1452988800:253339',
'1453075200:253294',
'1453248000:253294',
'1453334400:253461',
'1453507200:253461',
'1453593600:253602',
'1453680000:253602',
'1453766400:253602',
'1453852800:252751',
'1453939200:252751',
'1454025600:252751',
'1454112000:249957',
'1454198400:249957',
'1454284800:247697',
'1454371200:247697',
'1454371200:247697',
'1454457600:247697',
'1454544000:245983',
'1454630400:245983',
'1454716800:245983',
'1454803200:245412',
'1454889600:245412',
'1454976000:245412',
'1455062400:243827',
'1455148800:243827',
'1455235200:243827',
'1455321600:243827',
'1455408000:243564',
'1455580800:243564',
'1455753600:246742',
'1455840000:246742',
'1455926400:245118',
'1456012800:245118',
'1456099200:245118',
'1456185600:243116',
'1456272000:243116',
'1456358400:243116',
'1456444800:245070',
'1456531200:245070',
'1456617600:245070',
'1456704000:240901',
'1456790400:240901',
'1456876800:240901',
'1456963200:239373',
'1457049600:239373',
'1457136000:239373',
'1457222400:238205',
'1457308800:238205',
'1457481600:238299',
'1457568000:238299',
'1457654400:238299',
'1457740800:238299',
'1457827200:237467',
'1457913600:237467',
'1458000000:237467',
'1458086400:233766',
'1458259200:233766',
'1458345600:232725',
'1458432000:232725',
'1458518400:231384',
'1458777600:232035',
'1458864000:232035',
'1458950400:232035',
'1459036800:230852',
'1459123200:230852',
'1459209600:230852',
'1459296000:232241',
'1459468800:232241',
'1459555200:231818',
'1459641600:231818',
'1459728000:231818',
'1459814400:232794',
'1459900800:232794',
'1459987200:232794',
'1460073600:232794',
'1460160000:229904',
'1460246400:229904',
'1460332800:229904',
'1460419200:227804',
'1460505600:227804',
'1460592000:227804',
'1460678400:227804',
'1460764800:228434',
'1460851200:228434',
'1460937600:228434',
'1461024000:228434',
'1461110400:228934',
'1461196800:228934',
'1461283200:228934',
'1461369600:228604',
'1461456000:228604',
'1461542400:228604',
'1461628800:228498',
'1461715200:228498',
'1461801600:228498',
'1461888000:229224',
'1461974400:229224',
'1462060800:229224',
'1462147200:228409',
'1462233600:228409',
'1462320000:228409',
'1462406400:228409',
'1462492800:227901',
'1462579200:227901',
'1462665600:227901',
'1462752000:227901',
'1462838400:227585',
'1462924800:227585',
'1463011200:227585',
'1463097600:228502',
'1463184000:228502',
'1463356800:229662',
'1463443200:229662',
'1463529600:229662',
'1463616000:229662',
'1463702400:228861',
'1463788800:228861',
'1463875200:228861',
'1463961600:228861',
'1464048000:229759',
'1464134400:229759',
'1464393600:228511',
'1464480000:228511',
'1464566400:228015',
'1464652800:228015',
'1464739200:228015',
'1464825600:224641',
'1464912000:224641',
'1464998400:224641',
'1465084800:221769',
'1465171200:221769',
'1465257600:221769',
'1465344000:220583',
'1465948800:217376',
'1466035200:217376',
'1466121600:217555',
'1466208000:217555',
'1466294400:217555',
'1466380800:219510',
'1466553600:219510',
'1466640000:220214',
'1466726400:220214',
'1466812800:220214',
'1466899200:216625',
'1466985600:216625',
'1467072000:216625',
'1467158400:213725',
'1467244800:213725',
'1467417600:208733',
'1467504000:208733',
'1467590400:208733',
'1467676800:208733',
'1467763200:208299',
'1467849600:208299',
'1467936000:208659',
'1468022400:208659',
'1468108800:208659',
'1468195200:208659',
'1468281600:205346',
'1468713600:204374',
'1468886400:203100',
'1469318400:199195',
'1469404800:199195',
'1470009600:197053',
'1470096000:197053',
'1470182400:193610',
'1470268800:193610',
'1470355200:193610',
'1470441600:193610',
'1470528000:189944',
'1470614400:189944',
'1470700800:189944',
'1470787200:185505',
'1470873600:185505',
'1470960000:185505',
'1471046400:185505',
'1471132800:182270',
'1471219200:182270',
'1471305600:182270',
'1471478400:181680',
'1471564800:181680',
'1471651200:181680',
'1471737600:181680',
'1471824000:181680',
'1471910400:180558',
'1471996800:180558',
'1472083200:180558',
'1472169600:181903',
'1472256000:181903',
'1472428800:181903',
'1472601600:183846',
'1472688000:183846',
'1472774400:183846',
'1472860800:185752',
'1472947200:185752',
'1473033600:185752',
'1473120000:185752',
'1473206400:189590',
'1473292800:189590',
'1473379200:189590',
'1473465600:189590',
'1473552000:191478',
'1473638400:191478',
'1473724800:191478',
'1473811200:191478',
'1473897600:190689',
'1473984000:190689',
'1474070400:190689',
'1474156800:190689',
'1474243200:191056',
'1474329600:191056',
'1474761600:191750',
'1474848000:191750',
'1474934400:189737',
'1475020800:189737',
'1475107200:189737',
'1475280000:188943',
'1475366400:188943',
'1475452800:188943',
'1475539200:184123',
'1475625600:184123',
'1475712000:177034',
'1475798400:177034',
'1475971200:168192',
'1476057600:168192',
'1476144000:168192',
'1476230400:161682',
'1476316800:161682',
'1476403200:161682',
'1476489600:154217',
'1476662400:154217',
'1476748800:154217',
'1476835200:149188',
'1476921600:149188',
'1477008000:149188',
'1477094400:149188',
'1477180800:145780',
'1477267200:145780',
'1477353600:145780',
'1477440000:145780',
'1477526400:143926',
'1477612800:143926',
'1477699200:143926',
'1477785600:143926',
'1477872000:143926',
'1477958400:142436',
'1478044800:142436',
'1478131200:142436',
'1478217600:142436',
'1478304000:141635',
'1478390400:141635',
'1478476800:141635',
'1478563200:141635',
'1478649600:140068',
'1478736000:140068',
'1478908800:140068',
'1478995200:140511',
'1479427200:140022',
'1479513600:140022',
'1479600000:139710',
'1479686400:139710',
'1479772800:139710',
'1479945600:140155',
'1480032000:140155',
'1480118400:140155',
'1480204800:140155',
'1480291200:139449',
'1480377600:139449',
'1480464000:139449',
'1480550400:138972',
'1480723200:138972',
'1480809600:138972',
'1480896000:139357',
'1480982400:139357',
'1481068800:139357',
'1481155200:139357',
'1481241600:140499',
'1481328000:140499',
'1481414400:140499',
'1481500800:141477',
'1481587200:141477',
'1481673600:141477',
'1481760000:141477',
'1481846400:141482',
'1481932800:141482',
'1482019200:141482',
'1482105600:140901',
'1482192000:140901',
'1482278400:140901',
'1482364800:140901',
'1482451200:140771',
'1482537600:140771',
'1482624000:140771',
'1482883200:143264',
'1482969600:147817',
'1483056000:147817',
'1483142400:147817',
'1483228800:147817',
'1483315200:152264',
'1483401600:152264',
'1483488000:152264',
'1483574400:156202',
'1483660800:156202',
'1483747200:156202',
'1483833600:156202',
'1483920000:158159',
'1484006400:158159',
'1484092800:158159',
'1484179200:158159',
'1484265600:158599',
'1484352000:158599',
'1484438400:158599',
'1484524800:158899',
'1484611200:158899',
'1484697600:158899',
'1484784000:154226',
'1484870400:154226',
'1484956800:154226',
'1485043200:154226',
'1485129600:148448',
'1485216000:148448',
'1485302400:148448',
'1485388800:148448',
'1485475200:146908',
'1485561600:146908',
'1485648000:146908',
'1485734400:146727',
'1485820800:146727',
'1485907200:146727',
'1486080000:143864',
'1486166400:143864',
'1486252800:143864',
'1486425600:141266',
'1486598400:137101',
'1486684800:137101',
'1486857600:137101',
'1486944000:136868',
'1487030400:136868',
'1487203200:136868',
'1487289600:134960',
'1487376000:134960',
'1487462400:134960',
'1487548800:131623',
'1487635200:131623',
'1487721600:131623',
'1487894400:129608',
'1487980800:129608',
'1488153600:126854',
'1488240000:126854',
'1488326400:126854',
'1488499200:124647',
'1488585600:124647',
'1488758400:124216',
'1488931200:124216',
'1489017600:124216',
'1489190400:125671',
'1489363200:125671',
'1489449600:125615',
'1489622400:125615',
'1489795200:125664',
'1489968000:125664',
'1490140800:126204',
'1490313600:126204',
'1490400000:126204',
'1490572800:127658',
'1490659200:130985',
'1490745600:130985',
'1490918400:130582',
'1491091200:130582',
'1491264000:129172',
'1491350400:129172',
'1491436800:127223',
'1491609600:127223',
'1491782400:127903',
'1491868800:127903',
'1492041600:127768',
'1492214400:127768',
'1492387200:128563',
'1492473600:128563',
'1492473600:128563',
'1492646400:128563',
'1492819200:128404',
'1492992000:128051',
'1493078400:128051',
'1493251200:128051',
'1493424000:126889',
'1493596800:125052',
'1493769600:125052',
'1493856000:122811',
'1494028800:122811',
'1494201600:121335',
'1494374400:121335',
'1494547200:119319',
'1494633600:119319',
'1494806400:115869',
'1494892800:115869',
'1495065600:115869',
'1495152000:111875',
'1495238400:111875',
'1495324800:111875',
'1495411200:111875',
'1495584000:109254',
'1495670400:109254',
'1495843200:107204',
'1495929600:107204',
'1496016000:107204',
'1496188800:105396',
'1496275200:105396',
'1496448000:102072',
'1496534400:102072',
'1496620800:102072',
'1496793600:99190',
'1496880000:99190',
'1497052800:96507',
'1497139200:96507',
'1497225600:93800',
'1497312000:93800',
'1497484800:91410',
'1497657600:91410',
'1497830400:90410',
'1497916800:90410',
'1498003200:89530',
'1498089600:89530',
'1498262400:89530',
'1498348800:89737',
'1498521600:89737',
'1498694400:87917',
'1499126400:85223',
'1499299200:85223',
'1499472000:83190',
'1499644800:83190',
'1499817600:80691',
'1499990400:80691',
'1500076800:80691',
'1500249600:78081',
'1500422400:78081',
'1500595200:75427',
'1500768000:75427',
'1500940800:73310',
'1501027200:73310',
'1501200000:73310',
'1501372800:73742',
'1501459200:73742',
'1501632000:73742',
'1501804800:73054',
'1501891200:73054',
'1502064000:73054',
'1502236800:72284',
'1502409600:72284',
'1502496000:72005',
'1502668800:72005',
'1502755200:72005',
'1502928000:72224',
'1503100800:72224',
'1503187200:72224',
'1503360000:72474',
'1503446400:72474',
'1503619200:72474',
'1503878400:71639',
'1504051200:71639',
'1504224000:69907',
'1504396800:69907',
'1504569600:69907',
'1504742400:68955',
'1504915200:68955',
'1505088000:69013',
'1505174400:69013',
'1505347200:69013',
'1505520000:67606',
'1505692800:67606',
'1506211200:65779',
'1506384000:65779',
'1506470400:65230',
'1506643200:65230',
'1506729600:65230',
'1506816000:65230',
'1506988800:63997',
'1507161600:63997',
'1507248000:61138',
'1507420800:61138',
'1507593600:58884',
'1507766400:58884',
'1507939200:56764',
'1508025600:56764',
'1508198400:55088',
'1508284800:55088',
'1508457600:55088',
'1508544000:55088',
'1508716800:54248',
'1508889600:54248',
'1508976000:54248',
'1509062400:52699',
'1509235200:52699',
'1509321600:52699',
'1509494400:52699',
'1509667200:52737',
'1509840000:52737',
'1509926400:52737',
'1510099200:52724',
'1510272000:52724',
'1510444800:52724',
'1510531200:52369',
'1510704000:52369',
'1510876800:52369',
'1511049600:52369',
'1511136000:52026',
'1511308800:52026',
'1511395200:52026',
'1511568000:52026',
'1511654400:52206',
'1511740800:52206',
'1511913600:52206',
'1512000000:52206',
'1512172800:51724',
'1512259200:51724',
'1512345600:51724',
'1512518400:51360',
'1512691200:51360',
'1512864000:51360',
'1513036800:51364',
'1513209600:51364',
'1513382400:51364',
'1513468800:51471',
'1513641600:51471',
'1513814400:51471',
'1513987200:52516',
'1514073600:52516',
'1514246400:52516',
'1514419200:52885',
'1514505600:52885',
'1514678400:52885',
'1514851200:52918',
'1515024000:52918',
'1515196800:53247',
'1515283200:53247',
'1515369600:53247',
'1515456000:53247',
'1515542400:53247',
'1515628800:52633',
'1515715200:52633',
'1515801600:52633',
'1515888000:52633',
'1515974400:52633',
'1516147200:50733',
'1516233600:50733',
'1516320000:50733',
'1516406400:50733',
'1516579200:48645',
'1516665600:48645',
'1516752000:48645',
'1516838400:48645',
'1516924800:47979',
'1517011200:47979',
'1517097600:47979',
'1517184000:47979',
'1517270400:47979',
'1517356800:47949',
'1517443200:47949',
'1517529600:47949',
'1517616000:47949',
'1517702400:47241',
'1517788800:47241',
'1517875200:47241',
'1517961600:47241',
'1518048000:47241',
'1518134400:46376',
'1518220800:46376',
'1518307200:46376',
'1518393600:46376',
'1518480000:46376',
'1518566400:45956',
'1518652800:45956',
'1518739200:45956',
'1518825600:45956',
'1518912000:45956',
'1518998400:45022',
'1519084800:45022',
'1519171200:45022',
'1519257600:45022',
'1519344000:45022',
'1519430400:45022',
'1519516800:44474',
'1519603200:44474',
'1519689600:44474',
'1519776000:44474',
'1519862400:42842',
'1519948800:42842',
'1520035200:42842',
'1520121600:41012',
'1520208000:41012',
'1520294400:39409',
'1520380800:39409',
'1520467200:39409',
'1520553600:37924',
'1520640000:37924',
'1520726400:37924',
'1520812800:36696',
'1520899200:36696',
'1520985600:36696',
'1521072000:35851',
'1521158400:35851',
'1521244800:35381',
'1521331200:35381',
'1521417600:35381',
'1521504000:35498',
'1521590400:35498',
'1522022400:36151',
'1522108800:36315',
'1522195200:36315',
'1522281600:36315',
'1522368000:36315',
'1522454400:36902',
'1522540800:36902',
'1522627200:36902',
'1522713600:36902',
'1522800000:36827',
'1522886400:36827',
'1522972800:36827',
'1523059200:36827',
'1523491200:36723',
'1523577600:36531',
'1523750400:36531',
'1523836800:36531',
'1524009600:36654',
'1524096000:36654',
'1524182400:36654',
'1524268800:36654',
'1524355200:36654',
'1524441600:36654',
'1524528000:37119',
'1524614400:37119',
'1524700800:37119',
'1524787200:37119',
'1524873600:37119',
'1524960000:37588',
'1525132800:37588',
'1525219200:37588',
'1525305600:37517',
'1525392000:37517',
'1525478400:37517',
'1525564800:37517',
'1525651200:37370',
'1525737600:37370',
'1525824000:37370',
'1525910400:37370',
'1525996800:37370',
'1526083200:37669',
'1526169600:37669',
'1526256000:37669',
'1526342400:37669',
'1526428800:37669',
'1526515200:37669',
'1526601600:37826',
'1526688000:37826',
'1526774400:37826',
'1526860800:37826',
'1526947200:37826',
'1527033600:37697',
'1527120000:37697',
'1527206400:37697',
'1527292800:37697',
'1527379200:37697',
'1527465600:37789',
'1527552000:37789',
'1527638400:37789',
'1527724800:37789',
'1527811200:37789',
'1527897600:37156',
'1527984000:37156',
'1528070400:37156',
'1528156800:37156',
'1528243200:37156',
'1528416000:37718',
'1528502400:37718',
'1528588800:37718',
'1528675200:37718',
'1528761600:37539',
'1528848000:37539',
'1528934400:37539',
'1529020800:37539',
'1529107200:37539',
'1529193600:37962',
'1529280000:37962',
'1529366400:37962',
'1529452800:37962',
'1529539200:37962',
'1529712000:38001',
'1529798400:38001',
'1529971200:38001',
'1530057600:38001',
'1530144000:38001',
'1530230400:37988',
'1530316800:37988',
'1530403200:37988',
'1530489600:37988',
'1530576000:37988',
'1530662400:37988',
'1530748800:37550',
'1530835200:37550',
'1530921600:37550',
'1531008000:37550',
'1531094400:37550',
'1531180800:37550',
'1531267200:37129',
'1531353600:37129',
'1531440000:37129',
'1531526400:37129',
'1531612800:37129',
'1531699200:36343',
'1531785600:36343',
'1531872000:36343',
'1531958400:36343',
'1532044800:36343',
'1532131200:36343',
'1532217600:36644',
'1532304000:36644',
'1532390400:36644',
'1532476800:36644',
'1532563200:36644',
'1532649600:36644',
'1532736000:37086',
'1532822400:37086',
'1532908800:37086',
'1532995200:37086',
'1533081600:37086',
'1533168000:37086',
'1533254400:37010',
'1533340800:37010',
'1533427200:37010',
'1533513600:35965',
'1533600000:35965',
'1533686400:35965',
'1533772800:35965',
'1533859200:35965',
'1533945600:36656',
'1534032000:36656',
'1534118400:36656',
'1534204800:36656',
'1534464000:37268',
'1534550400:37268',
'1534636800:37268',
'1534723200:37268',
'1534809600:37352',
'1534896000:37352',
'1534982400:37352',
'1535068800:37352',
'1535155200:37352',
'1535241600:36567',
'1535328000:36567',
'1535414400:36567',
'1535500800:36567',
'1535587200:36296',
'1535673600:36296',
'1535760000:36296',
'1535846400:36296',
'1535932800:36296',
'1536019200:36326',
'1536105600:36326',
'1536192000:36326',
'1536278400:36326',
'1536364800:36326',
'1536451200:36326',
'1536537600:36723',
'1536624000:36723',
'1536710400:36723',
'1536796800:36723',
'1536883200:36723',
'1536969600:36723',
'1537056000:37409',
'1537142400:37409',
'1537228800:37409',
'1537315200:37409',
'1537401600:37409',
'1537488000:37409',
'1537574400:37409',
'1537660800:37535',
'1537747200:37535',
'1537833600:35985',
'1537920000:35985',
'1538006400:35293',
'1538092800:35293',
'1538179200:35293',
'1538265600:35293',
'1538438400:35743',
'1538524800:35743',
'1538611200:35743',
'1538697600:35743',
'1538784000:36248',
'1538870400:36248',
'1538956800:36248',
'1539043200:36248',
'1539129600:36248',
'1539216000:36638',
'1539302400:36638',
'1539388800:36638',
'1539561600:36638',
'1539648000:36638',
'1539734400:36995',
'1539820800:36995',
'1539907200:36995',
'1539993600:36995',
'1540080000:36995',
'1540166400:36995',
'1540252800:37478',
'1540512000:37478',
'1540598400:37478',
'1540684800:37478',
'1540771200:37478',
'1540857600:37458',
'1540944000:37458',
'1541030400:37458',
'1541116800:37458',
'1541203200:37458',
'1541289600:37455',
'1541376000:37455',
'1541462400:37455',
'1541548800:37455',
'1541635200:37455',
'1541721600:38134',
'1541808000:38134',
'1541894400:38134',
'1541980800:38134',
'1542067200:38561',
'1542153600:38561',
'1542240000:38561',
'1542326400:38561',
'1542412800:38561',
'1542499200:38219',
'1542585600:38219',
'1542672000:38219',
'1542758400:38219',
'1542844800:38421',
'1542931200:38421',
'1543017600:38421',
'1543104000:38421',
'1543190400:38421',
'1543276800:38313',
'1543363200:38313',
'1543449600:38313',
'1543536000:38313',
'1543622400:38313',
'1543708800:38092',
'1543795200:38092',
'1543881600:38092',
'1543968000:38092',
'1544054400:38054',
'1544140800:38054',
'1544227200:38054',
'1544313600:38054',
'1544486400:38351',
'1544572800:38351',
'1544659200:38351',
'1544745600:38351',
'1544832000:38351',
'1544918400:38351',
'1545004800:38221',
'1545091200:38221',
'1545177600:38221',
'1545264000:38221',
'1545350400:38221',
'1545436800:38221',
'1545523200:38124',
'1545609600:38124',
'1545696000:38124',
'1545782400:38124',
'1545868800:38124',
'1545955200:38250',
'1546041600:38250',
'1546128000:38250',
'1546214400:38250',
'1546300800:38250',
'1546387200:38042',
'1546473600:38042',
'1546560000:38042',
'1546646400:38042',
'1547164800:37809',
'1547251200:37809',
'1547337600:37457',
'1547424000:37457',
'1547510400:37457',
'1547596800:37457',
'1547683200:37457',
'1547769600:37457',
'1547856000:37104',
'1547942400:37104',
'1548028800:37104',
'1548115200:37104',
'1548201600:37104',
'1548288000:37104',
'1548374400:36200',
'1548460800:36200',
'1548547200:36200',
'1548633600:36200',
'1548720000:36200',
'1548806400:36200',
'1548892800:36200',
'1548979200:35319',
'1549065600:35319',
'1549152000:35319',
'1549238400:35319',
'1549324800:35319',
'1549411200:35319',
'1549497600:34856',
'1549584000:34856',
'1549670400:34856',
'1549756800:34856',
'1549843200:34856',
'1549929600:34856',
'1550016000:34865',
'1550102400:34865',
'1550361600:34865',
'1550448000:34865',
'1550793600:35466',
'1550880000:35466',
'1550966400:35466',
'1551139200:35466',
'1551225600:35466',
'1551312000:36037',
'1551398400:36037',
'1551484800:36037',
'1551571200:36037',
'1551657600:36037'
}