Módulo:Mercado/Cota placa adamantio (ac)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota placa adamantio (ac)/Data/doc
return {
'1211241600:90200',
'1211328000:91000',
'1211414400:91900',
'1211500800:91900',
'1211587200:93600',
'1211673600:93600',
'1211760000:95300',
'1211846400:95300',
'1211932800:96200',
'1212019200:96200',
'1212105600:97700',
'1212192000:97700',
'1212278400:98000',
'1212364800:99100',
'1212451200:99800',
'1212537600:99400',
'1212624000:99600',
'1212710400:100200',
'1212796800:100500',
'1212883200:101400',
'1212969600:103000',
'1213056000:103000',
'1213142400:103800',
'1213228800:102900',
'1213315200:102600',
'1213401600:101700',
'1213488000:99000',
'1213574400:99000',
'1213660800:97500',
'1213747200:96800',
'1213833600:95500',
'1213920000:94800',
'1214006400:94800',
'1214092800:94300',
'1214179200:95400',
'1214265600:95400',
'1214352000:94800',
'1214438400:94400',
'1214524800:93700',
'1214611200:93700',
'1214697600:94000',
'1214784000:94600',
'1214870400:95500',
'1214956800:95800',
'1215043200:95800',
'1215129600:96200',
'1215216000:95600',
'1215302400:95300',
'1215388800:95000',
'1215475200:95600',
'1215561600:95700',
'1215648000:95700',
'1215734400:96600',
'1215820800:97700',
'1215907200:98400',
'1215993600:99100',
'1216080000:99100',
'1216166400:98200',
'1216252800:97000',
'1216339200:96700',
'1216425600:97800',
'1216512000:98100',
'1216598400:98900',
'1216684800:99300',
'1216771200:98900',
'1216857600:98800',
'1216944000:97700',
'1217030400:97700',
'1217116800:97300',
'1217203200:96450',
'1217289600:95600',
'1217376000:95600',
'1217462400:95700',
'1217548800:95700',
'1217635200:95300',
'1217721600:95100',
'1217808000:94700',
'1217894400:96500',
'1217980800:96500',
'1218067200:97700',
'1218153600:98400',
'1218240000:98600',
'1218326400:99900',
'1218412800:100700',
'1218499200:100800',
'1218585600:100900',
'1218672000:101000',
'1218758400:102200',
'1218844800:102500',
'1218931200:102600',
'1219017600:102400',
'1219104000:103400',
'1219190400:103800',
'1219276800:103800',
'1219363200:104800',
'1219449600:104300',
'1219536000:104300',
'1219622400:104700',
'1219708800:104400',
'1219795200:103400',
'1219881600:102200',
'1219968000:102100',
'1220054400:102600',
'1220140800:102300',
'1220227200:102300',
'1220313600:102100',
'1220400000:102700',
'1220486400:101800',
'1220572800:102000',
'1220659200:102000',
'1220745600:103400',
'1220832000:102700',
'1220918400:102700',
'1221004800:102900',
'1221091200:102800',
'1221177600:102800',
'1221264000:103300',
'1221350400:103400',
'1221436800:103300',
'1221523200:103300',
'1221609600:104300',
'1221696000:104000',
'1221782400:103800',
'1221868800:103700',
'1221955200:103700',
'1222041600:103800',
'1222128000:103700',
'1222214400:103300',
'1222300800:102300',
'1222387200:102300',
'1222473600:101100',
'1222560000:101100',
'1222646400:100400',
'1222732800:98900',
'1222819200:96800',
'1222905600:95600',
'1222992000:95200',
'1223078400:92600',
'1223164800:92600',
'1223251200:92400',
'1223337600:92400',
'1223424000:92400',
'1223510400:92400',
'1223596800:91600',
'1223683200:90800',
'1223769600:89300',
'1223856000:89300',
'1223942400:89000',
'1224028800:89000',
'1224115200:87900',
'1224201600:87200',
'1224288000:87400',
'1224374400:87700',
'1224460800:87700',
'1224547200:87300',
'1224633600:86900',
'1224720000:85400',
'1224806400:85400',
'1224892800:83600',
'1224979200:83600',
'1225065600:82000',
'1225152000:80600',
'1225238400:78500',
'1225324800:76600',
'1225411200:74700',
'1225497600:73400',
'1225584000:72300',
'1225670400:71900',
'1225756800:71700',
'1225843200:71700',
'1225929600:71900',
'1226016000:73300',
'1226102400:73600',
'1226188800:74600',
'1226275200:75500',
'1226361600:75500',
'1226448000:75500',
'1226534400:75200',
'1226620800:75600',
'1226707200:76600',
'1226793600:79200',
'1226880000:79700',
'1226966400:80300',
'1227052800:80300',
'1227139200:80700',
'1227225600:81300',
'1227312000:81300',
'1227398400:81500',
'1227484800:82100',
'1227571200:83100',
'1227657600:83100',
'1227744000:83700',
'1227830400:84400',
'1227916800:84400',
'1228003200:84800',
'1228089600:84300',
'1228176000:84400',
'1228262400:84400',
'1228348800:84600',
'1228435200:84900',
'1228521600:85500',
'1228608000:85900',
'1228694400:86800',
'1228780800:86800',
'1228867200:85800',
'1228953600:85300',
'1229040000:85300',
'1229126400:85500',
'1229212800:86400',
'1229299200:87200',
'1229385600:86700',
'1229472000:85800',
'1229558400:84800',
'1229644800:84100',
'1229731200:84100',
'1229817600:83100',
'1229904000:83500',
'1229990400:84500',
'1230076800:84600',
'1230163200:84600',
'1230249600:85300',
'1230336000:85300',
'1230422400:85600',
'1230508800:85700',
'1230595200:85500',
'1230681600:86600',
'1230768000:86600',
'1230854400:86600',
'1230940800:86600',
'1231027200:87200',
'1231113600:87200',
'1231200000:87400',
'1231286400:86900',
'1231372800:87500',
'1231459200:87400',
'1231545600:88300',
'1231632000:88300',
'1231718400:88300',
'1231804800:87900',
'1231891200:87900',
'1231977600:87700',
'1232064000:87300',
'1232150400:87500',
'1232236800:88600',
'1232323200:88600',
'1232409600:88000',
'1232496000:88400',
'1232582400:88400',
'1232668800:88400',
'1232755200:88400',
'1232841600:89800',
'1232928000:89800',
'1233014400:89700',
'1233100800:89600',
'1233187200:89600',
'1233273600:89500',
'1233360000:89500',
'1233446400:90100',
'1233532800:90100',
'1233619200:90100',
'1233705600:90000',
'1233792000:90200',
'1233878400:90100',
'1233964800:90200',
'1234051200:90200',
'1234137600:90000',
'1234224000:90600',
'1234310400:90600',
'1234396800:91200',
'1234483200:91600',
'1234569600:91300',
'1234656000:91300',
'1234742400:92200',
'1234828800:92300',
'1234915200:92300',
'1235001600:92500',
'1235088000:92500',
'1235174400:93700',
'1235260800:93700',
'1235347200:94300',
'1235433600:94300',
'1235520000:94600',
'1235606400:94600',
'1235692800:93300',
'1235779200:93300',
'1235865600:92800',
'1235952000:92800',
'1236038400:92600',
'1236124800:93100',
'1236211200:93100',
'1236297600:93100',
'1236384000:93100',
'1236470400:93500',
'1236556800:93600',
'1236643200:92900',
'1236729600:92900',
'1236816000:92800',
'1236902400:91200',
'1236988800:91200',
'1237075200:90700',
'1237161600:90500',
'1237248000:90500',
'1237334400:90600',
'1237420800:90900',
'1237507200:90900',
'1237593600:91000',
'1237680000:91100',
'1237766400:91800',
'1237852800:91800',
'1237939200:92200',
'1238025600:92000',
'1238112000:92300',
'1238198400:92300',
'1238284800:92400',
'1238371200:92400',
'1238457600:92400',
'1238544000:92400',
'1238630400:92700',
'1238716800:92700',
'1238803200:91800',
'1238889600:91000',
'1238976000:91000',
'1239062400:90500',
'1239148800:90600',
'1239235200:90600',
'1239321600:90500',
'1239408000:90800',
'1239494400:90100',
'1239580800:89600',
'1239667200:89600',
'1239753600:88900',
'1239840000:89200',
'1239926400:89200',
'1240012800:89400',
'1240099200:91000',
'1240185600:91000',
'1240272000:90500',
'1240358400:90800',
'1240444800:90800',
'1240531200:90800',
'1240617600:90900',
'1240704000:91200',
'1240790400:91000',
'1240876800:91500',
'1240963200:92200',
'1241049600:92600',
'1241136000:92600',
'1241222400:93100',
'1241308800:93000',
'1241395200:93000',
'1241481600:92900',
'1241568000:92900',
'1241654400:93500',
'1241740800:93200',
'1241827200:93200',
'1241913600:93200',
'1242000000:93300',
'1242086400:93000',
'1242172800:93200',
'1242259200:93000',
'1242345600:92900',
'1242432000:92900',
'1242518400:92900',
'1242604800:92500',
'1242691200:92600',
'1242777600:92800',
'1242864000:92800',
'1242950400:92600',
'1243036800:92300',
'1243123200:91900',
'1243209600:91600',
'1243296000:91200',
'1243382400:91200',
'1243468800:90000',
'1243555200:90000',
'1243641600:89500',
'1243728000:89100',
'1243814400:89000',
'1243900800:88800',
'1243987200:88800',
'1244073600:89000',
'1244160000:88200',
'1244246400:88200',
'1244332800:87700',
'1244419200:87400',
'1244505600:87400',
'1244592000:88100',
'1244678400:87600',
'1244764800:86700',
'1244851200:86700',
'1244937600:86200',
'1245024000:85800',
'1245110400:85400',
'1245196800:85400',
'1245283200:84800',
'1245369600:84800',
'1245456000:85400',
'1245542400:85800',
'1245628800:87300',
'1245715200:87000',
'1245801600:87200',
'1245888000:87800',
'1245974400:87800',
'1246060800:88500',
'1246147200:89000',
'1246233600:89000',
'1246320000:89600',
'1246406400:90500',
'1246492800:92500',
'1246579200:93500',
'1246665600:93900',
'1246752000:93900',
'1246838400:94100',
'1246924800:95300',
'1247011200:95100',
'1247097600:95100',
'1247184000:96200',
'1247270400:95300',
'1247356800:95300',
'1247443200:95900',
'1247529600:96500',
'1247616000:97900',
'1247702400:98200',
'1247788800:98200',
'1247875200:98700',
'1247961600:99700',
'1248048000:99700',
'1248134400:101000',
'1248220800:100700',
'1248307200:100700',
'1248393600:100300',
'1248480000:101700',
'1248566400:103600',
'1248652800:102500',
'1248739200:102500',
'1248825600:103200',
'1248912000:103200',
'1248998400:103700',
'1249084800:104300',
'1249171200:103700',
'1249257600:103400',
'1249344000:103400',
'1249430400:103900',
'1249516800:103900',
'1249603200:104400',
'1249689600:103400',
'1249776000:104000',
'1249862400:104500',
'1249948800:104900',
'1250035200:104700',
'1250121600:105300',
'1250208000:105500',
'1250294400:105700',
'1250380800:106900',
'1250467200:106900',
'1250553600:110200',
'1250640000:111300',
'1250726400:111300',
'1250812800:112500',
'1250899200:112500',
'1250985600:113500',
'1251072000:113600',
'1251158400:112900',
'1251244800:112900',
'1251331200:111200',
'1251417600:111200',
'1251504000:110600',
'1251590400:111100',
'1251676800:111100',
'1251763200:111700',
'1251849600:113400',
'1251936000:114200',
'1252022400:114200',
'1252108800:114500',
'1252195200:114500',
'1252281600:114200',
'1252368000:114200',
'1252454400:114700',
'1252540800:114700',
'1252627200:114300',
'1252713600:115600',
'1252800000:117400',
'1252886400:120000',
'1252972800:120000',
'1253059200:121500',
'1253145600:122100',
'1253232000:122100',
'1253318400:124400',
'1253404800:126200',
'1253491200:128000',
'1253577600:128400',
'1253664000:129600',
'1253750400:129600',
'1253836800:130000',
'1253923200:130000',
'1254009600:131600',
'1254096000:133900',
'1254182400:133900',
'1254268800:134800',
'1254355200:134800',
'1254441600:137400',
'1254528000:137400',
'1254614400:138500',
'1254700800:141000',
'1254787200:141000',
'1254873600:143400',
'1254960000:143400',
'1255046400:144400',
'1255132800:144400',
'1255219200:144600',
'1255305600:144600',
'1255392000:145200',
'1255478400:145200',
'1255564800:146100',
'1255651200:147200',
'1255737600:147200',
'1255824000:150500',
'1255910400:151900',
'1255996800:151900',
'1256083200:153300',
'1256169600:153300',
'1256256000:155000',
'1256342400:155500',
'1256428800:155700',
'1256515200:154700',
'1256601600:154700',
'1256688000:156000',
'1256774400:156000',
'1256860800:157100',
'1256947200:157300',
'1257033600:156700',
'1257120000:157300',
'1257206400:157400',
'1257292800:158100',
'1257379200:158900',
'1257465600:158900',
'1257552000:159000',
'1257638400:159000',
'1257724800:159700',
'1257811200:158500',
'1257897600:159500',
'1257984000:159500',
'1258070400:159000',
'1258156800:159700',
'1258243200:161300',
'1258329600:160400',
'1258416000:160800',
'1258502400:160800',
'1258588800:160800',
'1258675200:162700',
'1258761600:162200',
'1258848000:163700',
'1258934400:163700',
'1259020800:165900',
'1259107200:166500',
'1259193600:166500',
'1259280000:167500',
'1259366400:166400',
'1259452800:169000',
'1259539200:169400',
'1259625600:169400',
'1259712000:169800',
'1259798400:171200',
'1259884800:170800',
'1259971200:170800',
'1260057600:169000',
'1260144000:168800',
'1260230400:168800',
'1260316800:169000',
'1260403200:168300',
'1260489600:168300',
'1260576000:169100',
'1260662400:168500',
'1260748800:168500',
'1260835200:170600',
'1260921600:170600',
'1261008000:171800',
'1261094400:171800',
'1261180800:172000',
'1261267200:171900',
'1261353600:171400',
'1261440000:171400',
'1261526400:170200',
'1261612800:170400',
'1261699200:170600',
'1261785600:172100',
'1261872000:172200',
'1261958400:172200',
'1262044800:176700',
'1262131200:176700',
'1262217600:178900',
'1262304000:181200',
'1262390400:182000',
'1262476800:181200',
'1262563200:181900',
'1262649600:181900',
'1262736000:181900',
'1262822400:181500',
'1262908800:181600',
'1262995200:181000',
'1263081600:180200',
'1263168000:180200',
'1263254400:179200',
'1263340800:179200',
'1263427200:180100',
'1263513600:180100',
'1263600000:180500',
'1263686400:180200',
'1263772800:180200',
'1263859200:181700',
'1263945600:183100',
'1264032000:183100',
'1264118400:184800',
'1264204800:184800',
'1264291200:184600',
'1264377600:184600',
'1264464000:185800',
'1264550400:187000',
'1264636800:188200',
'1264723200:189100',
'1264809600:190300',
'1264896000:192100',
'1264982400:192100',
'1265068800:192100',
'1265155200:191800',
'1265241600:191800',
'1265328000:191800',
'1265414400:191300',
'1265500800:192200',
'1265587200:191700',
'1265673600:191700',
'1265760000:190400',
'1265846400:190100',
'1266019200:190100',
'1266105600:191000',
'1266192000:191300',
'1266278400:191300',
'1266364800:192300',
'1266451200:193100',
'1266537600:193900',
'1266624000:193900',
'1266710400:190800',
'1266796800:192700',
'1266883200:192700',
'1266969600:192700',
'1267056000:193700',
'1267142400:194800',
'1267228800:194800',
'1267315200:195600',
'1267401600:199000',
'1267488000:199000',
'1267574400:200200',
'1267660800:200900',
'1267747200:200900',
'1267833600:201700',
'1267920000:201700',
'1268006400:203600',
'1268092800:203600',
'1268179200:206100',
'1268265600:208500',
'1268352000:208500',
'1268438400:207600',
'1268524800:206800',
'1268611200:206800',
'1268697600:206800',
'1268784000:204800',
'1268870400:204800',
'1268956800:204100',
'1269043200:204100',
'1269129600:203100',
'1269216000:205100',
'1269302400:205600',
'1269388800:205600',
'1269475200:207300',
'1269561600:208300',
'1269648000:208300',
'1269734400:208300',
'1269820800:208300',
'1269907200:208100',
'1269993600:207600',
'1270080000:208800',
'1270166400:208800',
'1270252800:210000',
'1270339200:212900',
'1270425600:213300',
'1270512000:215700',
'1270598400:215700',
'1270684800:217500',
'1270771200:220000',
'1270857600:220000',
'1270944000:220000',
'1271030400:222400',
'1271116800:222400',
'1271203200:222400',
'1271289600:224500',
'1271376000:222700',
'1271462400:222700',
'1271548800:223600',
'1271635200:223600',
'1271721600:223600',
'1271808000:222200',
'1271894400:222200',
'1271980800:221200',
'1272067200:221200',
'1272153600:219800',
'1272240000:219800',
'1272326400:215900',
'1272412800:215900',
'1272499200:215900',
'1272585600:213100',
'1272672000:213100',
'1272758400:209400',
'1272844800:207700',
'1272931200:207700',
'1273017600:209900',
'1273104000:209900',
'1273190400:207600',
'1273276800:207600',
'1273363200:205200',
'1273449600:205200',
'1273536000:204100',
'1273622400:204100',
'1273708800:203600',
'1273795200:203600',
'1273881600:201600',
'1273968000:201600',
'1274054400:197600',
'1274140800:197600',
'1274227200:198400',
'1274313600:198400',
'1274400000:196900',
'1274486400:199000',
'1274572800:197400',
'1274659200:197400',
'1274745600:196700',
'1274832000:199900',
'1274918400:199900',
'1275004800:201300',
'1275091200:198800',
'1275177600:200100',
'1275264000:200100',
'1275350400:200800',
'1275436800:200800',
'1275523200:200800',
'1275609600:200400',
'1275696000:200400',
'1275782400:200800',
'1275868800:200800',
'1275955200:199000',
'1276041600:199000',
'1276128000:199600',
'1276214400:201700',
'1276300800:201700',
'1276387200:203300',
'1276473600:203300',
'1276560000:204500',
'1276646400:205000',
'1276732800:205000',
'1276819200:205200',
'1276905600:205200',
'1276992000:203400',
'1277078400:204700',
'1277164800:204700',
'1277251200:204700',
'1277337600:204700',
'1277424000:204700',
'1277510400:204800',
'1277596800:204800',
'1277683200:205200',
'1277769600:206600',
'1277856000:206400',
'1277942400:206400',
'1278028800:205100',
'1278115200:205100',
'1278201600:202400',
'1278288000:202400',
'1278374400:202400',
'1278460800:198500',
'1278547200:196700',
'1278633600:194700',
'1278720000:194700',
'1278806400:192100',
'1278892800:192100',
'1278979200:190400',
'1279065600:190400',
'1279152000:191900',
'1279238400:191900',
'1279324800:193300',
'1279411200:193900',
'1279497600:193000',
'1279584000:194700',
'1279670400:194700',
'1279756800:195000',
'1279843200:199000',
'1279929600:199000',
'1280016000:202800',
'1280102400:202800',
'1280188800:202900',
'1280275200:203400',
'1280361600:203900',
'1280448000:203900',
'1280534400:202900',
'1280620800:202900',
'1280707200:203400',
'1280793600:203400',
'1280880000:204800',
'1280966400:199600',
'1281052800:199600',
'1281139200:195000',
'1281225600:195000',
'1281312000:187900',
'1281398400:187900',
'1281484800:181500',
'1281571200:181500',
'1281657600:176400',
'1281744000:172900',
'1281830400:170600',
'1281916800:168100',
'1282003200:168100',
'1282089600:168100',
'1282176000:162500',
'1282262400:162500',
'1282348800:158600',
'1282435200:155900',
'1282521600:155900',
'1282608000:152400',
'1282694400:152400',
'1282780800:149300',
'1282867200:146600',
'1282953600:146600',
'1283040000:143200',
'1283126400:139300',
'1283212800:139300',
'1283299200:139300',
'1283385600:137000',
'1283472000:137000',
'1283558400:135100',
'1283644800:134200',
'1283731200:134200',
'1283817600:133400',
'1283904000:133400',
'1283990400:133400',
'1284076800:132900',
'1284163200:132900',
'1284249600:133200',
'1284336000:133200',
'1284422400:134300',
'1284508800:134300',
'1284595200:135200',
'1284681600:135200',
'1284768000:135300',
'1284854400:135300',
'1284940800:136700',
'1285027200:136700',
'1285113600:139300',
'1285200000:139300',
'1285286400:139300',
'1285372800:139600',
'1285459200:142300',
'1285545600:142300',
'1285632000:143600',
'1285718400:143600',
'1285804800:144800',
'1285891200:144800',
'1285977600:144800',
'1286064000:144800',
'1286150400:144800',
'1286236800:147700',
'1286323200:147700',
'1286409600:148600',
'1286496000:148600',
'1286582400:148600',
'1286668800:149700',
'1286755200:149700',
'1286841600:149700',
'1286928000:150300',
'1287014400:150300',
'1287100800:151000',
'1287187200:151000',
'1287273600:150200',
'1287360000:150200',
'1287446400:148300',
'1287532800:148300',
'1287619200:145100',
'1287705600:145100',
'1287792000:142800',
'1287878400:140600',
'1287964800:140600',
'1288051200:140600',
'1288137600:138400',
'1288224000:138400',
'1288310400:137700',
'1288396800:137700',
'1288483200:136600',
'1288569600:136600',
'1288656000:136600',
'1288742400:134800',
'1288828800:134800',
'1288915200:134400',
'1289088000:132700',
'1289174400:131400',
'1289260800:131400',
'1289347200:131400',
'1289433600:131500',
'1289520000:131500',
'1289606400:133200',
'1289692800:133200',
'1289779200:133600',
'1289865600:133600',
'1289952000:134400',
'1290038400:134400',
'1290124800:134400',
'1290211200:134200',
'1290297600:134400',
'1290384000:134400',
'1290470400:134400',
'1290556800:136400',
'1290643200:136400',
'1290729600:136400',
'1290816000:137800',
'1290902400:140100',
'1290988800:140100',
'1291075200:140100',
'1291161600:142100',
'1291248000:142100',
'1291334400:142100',
'1291420800:144400',
'1291507200:144400',
'1291593600:147900',
'1291680000:147900',
'1291766400:148700',
'1291852800:148700',
'1291939200:148700',
'1292025600:149000',
'1292112000:148100',
'1292198400:148100',
'1292284800:148100',
'1292371200:150300',
'1292457600:150300',
'1292544000:151100',
'1292630400:151100',
'1292716800:150700',
'1292803200:150700',
'1292889600:150700',
'1292976000:147700',
'1293062400:147700',
'1293148800:146600',
'1293235200:146600',
'1293321600:146600',
'1293408000:146600',
'1293494400:144100',
'1293580800:144100',
'1293667200:141600',
'1293753600:141600',
'1293840000:141600',
'1293926400:138200',
'1294185600:135000',
'1294358400:131800',
'1294617600:128200',
'1294704000:128200',
'1294790400:125000',
'1294876800:125000',
'1294963200:121100',
'1295136000:121100',
'1295222400:116800',
'1295308800:113600',
'1295395200:113600',
'1295568000:110300',
'1295654400:107000',
'1295827200:104600',
'1296000000:101400',
'1296086400:101400',
'1296259200:98500',
'1296432000:96700',
'1296604800:93200',
'1296691200:88100',
'1296950400:82200',
'1297036800:80200',
'1297123200:76400',
'1297209600:76400',
'1297382400:75300',
'1297555200:73400',
'1297641600:72600',
'1297728000:71800',
'1297814400:71800',
'1297987200:70900',
'1298160000:70200',
'1298246400:69400',
'1298419200:69100',
'1298505600:69200',
'1298678400:68900',
'1298851200:69200',
'1299110400:70100',
'1299196800:70700',
'1299369600:71800',
'1299542400:72400',
'1299801600:73500',
'1299974400:74400',
'1300060800:75000',
'1300147200:75500',
'1300320000:75500',
'1300492800:76300',
'1300665600:77300',
'1300752000:78600',
'1301011200:79400',
'1301184000:78800',
'1301270400:78300',
'1301443200:78500',
'1301529600:78800',
'1301702400:78800',
'1301788800:79600',
'1302048000:79700',
'1302220800:79400',
'1302307200:78700',
'1302566400:78300',
'1302739200:78300',
'1302912000:77900',
'1303084800:78200',
'1303257600:79400',
'1303344000:79700',
'1303430400:80200',
'1303516800:80200',
'1303603200:80300',
'1303689600:81100',
'1303776000:81100',
'1303862400:81900',
'1304035200:82100',
'1304121600:82100',
'1304208000:81400',
'1304294400:80900',
'1304380800:80900',
'1304467200:81500',
'1304726400:82000',
'1304899200:81500',
'1304985600:81000',
'1305158400:81000',
'1305244800:80300',
'1305417600:80510',
'1305676800:79700',
'1305849600:79600',
'1305936000:79000',
'1306022400:76900',
'1306281600:74700',
'1306368000:73731',
'1306540800:73700',
'1306627200:73600',
'1306713600:73200',
'1306800000:73200',
'1306886400:71900',
'1307059200:70500',
'1307232000:68700',
'1307318400:68100',
'1307404800:68100',
'1307491200:67100',
'1307664000:65900',
'1307750400:65900',
'1307836800:64900',
'1308096000:63500',
'1308268800:63305',
'1308355200:64100',
'1308441600:64100',
'1308700800:63100',
'1308873600:63300',
'1308960000:63400',
'1309046400:63800',
'1309305600:64700',
'1309478400:64900',
'1309564800:64900',
'1309651200:65100',
'1309737600:65300',
'1309910400:65400',
'1310169600:65200',
'1310256000:65100',
'1310515200:65300',
'1310688000:66000',
'1310860800:67600',
'1311033600:67242',
'1311292800:68700',
'1311379200:68700',
'1311465600:70000',
'1311724800:70300',
'1311897600:70500',
'1311984000:69500',
'1312156800:69500',
'1312329600:70300',
'1312502400:70200',
'1312761600:70900',
'1312934400:71400',
'1313020800:71800',
'1313193600:72300',
'1313625600:72700',
'1313884800:73100',
'1314144000:73200',
'1314316800:73700',
'1314489600:73100',
'1314576000:72200',
'1314748800:71400',
'1314921600:70000',
'1315008000:70000',
'1315094400:70100',
'1315180800:69800',
'1315353600:69700',
'1315526400:70400',
'1315612800:70400',
'1315699200:70700',
'1315958400:71200',
'1316044800:72100',
'1316131200:72100',
'1316304000:72200',
'1316563200:73200',
'1316736000:73400',
'1316908800:74200',
'1316995200:74500',
'1317081600:74500',
'1317340800:73900',
'1317427200:74500',
'1317513600:74500',
'1317600000:74600',
'1317686400:74600',
'1317945600:75000',
'1318118400:75100',
'1318291200:74600',
'1318550400:75600',
'1318809600:75300',
'1319155200:75700',
'1319328000:76500',
'1319414400:76500',
'1319587200:76300',
'1319760000:76500',
'1319932800:76400',
'1320192000:76100',
'1320278400:76100',
'1320364800:77500',
'1320451200:77500',
'1320537600:78900',
'1320796800:80100',
'1321142400:81200',
'1321401600:81500',
'1321488000:81500',
'1321660800:83400',
'1322006400:84400',
'1322092800:84400',
'1322179200:86000',
'1322265600:86000',
'1322438400:88300',
'1322524800:88300',
'1322784000:89600',
'1322956800:89649',
'1323043200:90556',
'1323216000:90556',
'1323302400:91462',
'1323475200:91462',
'1323561600:91184',
'1323734400:91184',
'1323820800:92391',
'1323993600:92391',
'1324080000:93886',
'1324252800:93886',
'1324339200:93822',
'1324512000:93822',
'1324598400:95991',
'1324771200:95991',
'1324857600:97503',
'1325030400:97503',
'1325116800:100497',
'1325203200:100497',
'1325289600:100170',
'1325376000:100170',
'1325462400:100170',
'1325548800:102335',
'1325635200:102335',
'1325721600:102335',
'1325808000:102519',
'1325894400:102519',
'1325980800:102519',
'1326067200:102012',
'1326153600:102012',
'1326240000:102012',
'1326326400:102012',
'1326412800:101636',
'1326499200:101636',
'1326585600:101636',
'1326672000:101363',
'1326758400:101363',
'1326844800:101363',
'1326931200:101363',
'1327017600:101561',
'1327104000:101561',
'1327190400:101561',
'1327276800:101966',
'1327363200:101966',
'1327449600:101966',
'1327536000:101966',
'1327622400:102545',
'1327708800:102545',
'1327795200:103803',
'1327881600:103803',
'1327968000:103803',
'1328054400:103803',
'1328140800:104799',
'1328227200:104799',
'1328313600:104799',
'1328400000:105133',
'1328486400:105133',
'1328572800:105133',
'1328659200:105133',
'1328745600:105133',
'1328832000:105627',
'1328918400:105627',
'1329004800:105627',
'1329091200:103981',
'1329177600:103981',
'1329264000:103981',
'1329350400:103981',
'1329436800:103902',
'1329523200:103902',
'1329609600:103902',
'1329696000:103902',
'1329782400:103902',
'1329868800:103378',
'1329955200:103378',
'1330041600:103378',
'1330128000:103943',
'1330214400:103943',
'1330300800:103943',
'1330387200:103943',
'1330473600:105897',
'1330560000:105897',
'1330646400:105897',
'1330732800:105897',
'1330819200:107763',
'1330905600:107763',
'1330992000:107763',
'1331078400:110806',
'1331164800:110806',
'1331251200:110806',
'1331337600:113880',
'1331424000:113880',
'1331510400:113880',
'1331596800:113880',
'1331683200:113532',
'1331769600:113532',
'1331856000:113532',
'1331942400:113532',
'1332028800:115291',
'1332115200:115291',
'1332201600:115291',
'1332288000:115291',
'1332374400:115901',
'1332460800:115149',
'1332547200:114397',
'1332633600:113645',
'1332720000:112893',
'1332806400:112141',
'1332892800:112141',
'1332979200:112141',
'1333065600:112141',
'1333152000:107670',
'1333238400:107670',
'1333324800:107670',
'1333411200:107670',
'1333497600:103396',
'1333584000:103396',
'1333670400:103396',
'1333756800:103396',
'1333843200:99061',
'1333929600:99061',
'1334016000:99061',
'1334102400:99061',
'1334188800:95243',
'1334275200:95243',
'1334361600:95243',
'1334448000:95243',
'1334534400:91661',
'1334620800:91661',
'1334707200:91661',
'1334793600:91661',
'1334880000:91661',
'1334966400:88359',
'1335052800:88359',
'1335139200:88359',
'1335225600:88359',
'1335312000:85220',
'1335398400:85220',
'1335484800:85220',
'1335571200:85220',
'1335657600:82177',
'1335744000:82177',
'1335830400:82177',
'1335916800:82177',
'1336003200:79304',
'1336089600:79304',
'1336176000:79304',
'1336262400:79304',
'1336348800:76278',
'1336435200:76278',
'1336521600:76278',
'1336608000:73624',
'1336694400:73624',
'1336780800:73624',
'1336867200:73624',
'1336953600:70869',
'1337040000:70869',
'1337126400:70869',
'1337212800:70869',
'1337299200:68087',
'1337385600:68087',
'1337472000:68087',
'1337558400:65570',
'1337644800:65570',
'1337731200:65570',
'1337817600:65570',
'1337904000:65570',
'1337990400:63049',
'1338076800:63049',
'1338163200:63049',
'1338249600:60818',
'1338336000:60818',
'1338422400:60818',
'1338508800:60818',
'1338595200:58777',
'1338681600:58777',
'1338768000:58777',
'1338854400:57694',
'1338940800:57694',
'1339027200:57694',
'1339113600:55820',
'1339200000:55820',
'1339286400:55820',
'1339372800:54364',
'1339459200:54364',
'1339545600:54364',
'1339632000:53136',
'1339718400:53136',
'1339804800:53136',
'1339891200:51828',
'1339977600:51828',
'1340064000:51828',
'1340150400:50253',
'1340236800:50253',
'1340323200:48991',
'1340409600:48991',
'1340496000:47872',
'1340582400:47872',
'1340668800:47872',
'1340755200:47373',
'1340841600:47373',
'1340928000:48083',
'1341014400:48083',
'1341100800:48083',
'1341187200:47678',
'1341273600:47678',
'1341360000:47678',
'1341446400:48310',
'1341532800:48310',
'1341619200:48310',
'1341705600:48960',
'1341792000:48960',
'1341878400:48960',
'1341964800:48020',
'1342051200:48020',
'1342137600:48020',
'1342224000:47501',
'1342310400:47501',
'1342396800:47501',
'1342483200:47940',
'1342569600:47940',
'1342656000:47940',
'1342742400:48672',
'1342828800:48672',
'1342915200:48672',
'1343001600:48672',
'1343088000:49004',
'1343174400:49004',
'1343260800:49004',
'1343347200:49047',
'1343433600:49047',
'1343520000:49047',
'1343606400:48319',
'1343692800:48319',
'1343779200:48319',
'1343865600:48475',
'1343952000:48475',
'1344038400:48475',
'1344124800:48475',
'1344211200:48858',
'1344297600:48858',
'1344384000:48858',
'1344470400:48858',
'1344556800:48915',
'1344643200:48915',
'1344729600:48915',
'1344816000:48915',
'1344902400:48039',
'1344988800:48039',
'1345075200:48039',
'1345161600:48497',
'1345248000:48497',
'1345334400:48497',
'1345420800:49027',
'1345507200:49027',
'1345593600:49027',
'1345680000:49027',
'1345766400:48451',
'1345852800:48451',
'1345939200:48451',
'1346025600:48451',
'1346112000:48538',
'1346198400:48538',
'1346284800:48538',
'1346371200:48538',
'1346457600:48538',
'1346544000:48926',
'1346630400:48926',
'1346716800:48926',
'1346803200:48926',
'1346889600:48926',
'1346976000:48106',
'1347062400:48106',
'1347148800:48106',
'1347235200:48106',
'1347321600:48286',
'1347408000:48286',
'1347494400:48286',
'1347580800:48286',
'1347667200:48638',
'1347753600:48638',
'1347840000:48638',
'1347926400:48638',
'1348012800:48638',
'1348099200:48329',
'1348185600:48329',
'1348272000:48329',
'1348358400:48329',
'1348444800:49006',
'1348531200:49006',
'1348617600:49006',
'1348704000:49006',
'1348790400:49006',
'1348876800:49429',
'1348963200:49429',
'1349049600:49429',
'1349136000:49429',
'1349222400:50892',
'1349308800:50892',
'1349395200:50892',
'1349481600:50892',
'1349568000:50892',
'1349654400:51635',
'1349740800:51635',
'1349827200:51635',
'1349913600:51635',
'1350000000:51635',
'1350086400:52203',
'1350172800:52203',
'1350259200:52203',
'1350345600:52203',
'1350432000:52203',
'1350518400:52797',
'1350604800:52797',
'1350691200:52797',
'1350777600:52797',
'1350864000:52797',
'1350950400:52853',
'1351036800:52853',
'1351123200:52853',
'1351209600:52853',
'1351296000:52853',
'1351382400:52853',
'1351468800:52890',
'1351555200:52890',
'1351641600:52890',
'1351728000:52890',
'1351814400:52890',
'1351900800:52581',
'1351987200:52581',
'1352073600:52581',
'1352160000:52896',
'1352246400:53212',
'1352332800:53527',
'1352419200:53842',
'1352505600:54157',
'1352592000:54473',
'1352678400:54788',
'1352764800:55103',
'1352851200:55103',
'1352937600:55103',
'1353024000:55103',
'1353110400:55103',
'1353196800:55103',
'1353283200:56227',
'1353369600:56227',
'1353456000:56227',
'1353542400:58362',
'1353628800:58362',
'1353715200:58362',
'1353801600:58362',
'1353888000:60502',
'1353974400:60502',
'1354060800:60502',
'1354147200:60502',
'1354233600:60502',
'1354320000:60502',
'1354406400:61500',
'1354492800:61500',
'1354579200:61500',
'1354665600:61500',
'1354752000:61500',
'1354838400:61766',
'1354924800:61766',
'1355011200:61766',
'1355097600:61766',
'1355184000:61766',
'1355270400:61766',
'1355356800:62379',
'1355443200:62379',
'1355529600:62379',
'1355616000:62379',
'1355702400:62379',
'1355788800:63471',
'1355875200:63471',
'1355961600:63471',
'1356048000:63471',
'1356134400:63471',
'1356220800:63471',
'1356307200:62790',
'1356393600:62790',
'1356480000:62790',
'1356566400:62790',
'1356652800:62790',
'1356739200:62790',
'1356825600:64169',
'1356912000:64169',
'1356998400:64169',
'1357084800:64169',
'1357171200:64169',
'1357257600:64169',
'1357344000:65598',
'1357430400:65598',
'1357516800:65598',
'1357603200:65598',
'1357689600:65598',
'1357776000:65598',
'1357862400:65598',
'1357948800:65598',
'1358035200:66934',
'1358121600:66934',
'1358208000:66934',
'1358294400:66934',
'1358380800:66934',
'1358467200:66934',
'1358553600:66934',
'1358640000:66934',
'1358726400:69112',
'1358812800:69112',
'1358899200:69112',
'1358985600:69112',
'1359072000:69112',
'1359158400:69112',
'1359244800:69112',
'1359331200:71083',
'1359417600:71083',
'1359504000:71083',
'1359590400:71083',
'1359676800:71083',
'1359763200:71083',
'1359849600:71083',
'1359936000:71083',
'1360022400:73426',
'1360108800:73426',
'1360195200:73426',
'1360281600:73426',
'1360368000:73426',
'1360454400:73426',
'1360540800:73426',
'1360627200:73426',
'1360713600:75689',
'1360800000:75689',
'1360886400:75689',
'1360972800:75689',
'1361059200:75689',
'1361145600:75689',
'1361232000:75689',
'1361318400:77720',
'1361404800:77720',
'1361491200:77720',
'1361577600:77720',
'1361664000:77720',
'1361750400:77720',
'1361836800:77720',
'1361923200:80333',
'1362009600:80333',
'1362096000:80333',
'1362182400:80333',
'1362268800:80333',
'1362355200:80333',
'1362441600:83046',
'1362528000:83046',
'1362614400:83046',
'1362700800:83046',
'1362787200:83046',
'1362873600:83046',
'1362960000:83046',
'1363046400:86050',
'1363132800:86050',
'1363219200:86050',
'1363305600:86050',
'1363392000:86050',
'1363478400:86050',
'1363564800:89301',
'1363651200:89301',
'1363737600:89301',
'1363824000:89301',
'1363910400:89301',
'1363996800:89301',
'1364083200:92317',
'1364169600:92317',
'1364256000:92317',
'1364342400:92317',
'1364428800:92317',
'1364515200:92317',
'1364601600:95484',
'1364688000:95484',
'1364774400:95484',
'1364860800:95484',
'1364947200:95872',
'1365033600:96259',
'1365120000:96647',
'1365206400:97034',
'1365292800:97422',
'1365379200:97809',
'1365465600:98197',
'1365552000:98197',
'1365638400:98197',
'1365724800:98197',
'1365811200:98197',
'1365897600:101388',
'1365984000:101388',
'1366070400:101388',
'1366156800:101388',
'1366243200:101388',
'1366329600:101388',
'1366416000:101388',
'1366502400:101388',
'1366588800:101388',
'1366675200:104328',
'1366761600:104328',
'1366848000:104328',
'1366934400:104328',
'1367020800:104328',
'1367107200:104328',
'1367193600:104328',
'1367280000:104328',
'1367366400:104328',
'1367452800:107117',
'1367539200:107117',
'1367625600:107117',
'1367712000:107117',
'1367798400:107117',
'1367884800:107117',
'1367971200:107117',
'1368057600:107117',
'1368144000:107117',
'1368230400:110980',
'1368316800:110980',
'1368403200:110980',
'1368489600:110980',
'1368576000:110980',
'1368662400:110980',
'1368748800:110980',
'1368835200:110980',
'1368921600:110980',
'1369008000:114986',
'1369094400:114986',
'1369180800:114986',
'1369267200:114986',
'1369353600:114986',
'1369440000:114986',
'1369526400:114986',
'1369612800:114986',
'1369699200:118375',
'1369785600:118375',
'1369872000:118375',
'1369958400:118375',
'1370044800:118375',
'1370131200:118375',
'1370217600:118375',
'1370304000:118375',
'1370390400:118375',
'1370476800:119938',
'1370563200:119938',
'1370649600:119938',
'1370736000:119938',
'1370822400:119938',
'1370908800:119938',
'1370995200:119938',
'1371081600:119938',
'1371168000:119938',
'1371254400:119938',
'1371340800:122827',
'1371427200:122827',
'1371513600:122827',
'1371600000:122827',
'1371686400:122827',
'1371772800:122827',
'1371859200:122827',
'1371945600:122827',
'1372032000:126912',
'1372118400:126912',
'1372204800:126912',
'1372291200:126912',
'1372377600:126912',
'1372464000:126912',
'1372550400:126912',
'1372636800:126912',
'1372723200:126912',
'1372809600:129341',
'1372896000:129341',
'1372982400:129341',
'1373068800:129341',
'1373155200:129341',
'1373241600:129341',
'1373328000:129341',
'1373414400:129341',
'1373500800:129341',
'1373587200:129341',
'1373673600:130187',
'1373760000:130187',
'1373846400:130187',
'1373932800:130187',
'1374019200:130117',
'1374105600:130046',
'1374192000:129976',
'1374278400:129906',
'1374364800:129835',
'1374451200:129765',
'1374537600:129765',
'1374624000:129765',
'1374710400:129765',
'1374796800:129765',
'1374883200:129765',
'1374969600:129765',
'1375056000:129765',
'1375142400:131521',
'1375228800:131521',
'1375315200:131521',
'1375401600:131521',
'1375488000:131521',
'1375574400:131521',
'1375660800:131521',
'1375747200:131521',
'1375833600:131521',
'1375920000:134557',
'1376006400:134557',
'1376092800:134557',
'1376179200:134557',
'1376265600:134557',
'1376352000:134557',
'1376438400:134557',
'1376524800:134557',
'1376611200:134557',
'1376697600:134557',
'1376784000:134557',
'1376870400:138586',
'1376956800:138586',
'1377043200:138586',
'1377129600:138586',
'1377216000:138586',
'1377302400:138586',
'1377388800:138586',
'1377475200:138586',
'1377561600:138586',
'1377648000:138586',
'1377734400:138586',
'1377820800:138586',
'1377907200:138586',
'1377993600:138586',
'1378080000:141829',
'1378166400:141829',
'1378252800:141829',
'1378339200:141829',
'1378425600:141829',
'1378512000:141829',
'1378598400:141829',
'1378684800:141829',
'1378771200:141829',
'1378857600:141829',
'1378944000:141829',
'1379030400:141829',
'1379116800:141829',
'1379203200:141829',
'1379289600:141829',
'1379376000:141829',
'1379462400:141829',
'1379548800:146155',
'1379635200:146155',
'1379721600:146155',
'1379808000:146155',
'1379894400:146155',
'1379980800:146155',
'1380067200:146155',
'1380153600:146155',
'1380240000:146155',
'1380326400:146155',
'1380412800:146155',
'1380499200:146155',
'1380585600:146155',
'1380672000:146155',
'1380758400:146155',
'1380844800:146155',
'1380931200:146155',
'1381017600:146155',
'1381104000:150142',
'1381190400:150142',
'1381276800:150142',
'1381363200:150142',
'1381449600:150142',
'1381536000:150142',
'1381622400:150142',
'1381708800:150142',
'1381795200:150142',
'1381881600:150142',
'1381968000:150142',
'1382054400:150142',
'1382140800:150142',
'1382227200:150142',
'1382313600:150142',
'1382400000:150142',
'1382486400:150142',
'1382572800:150142',
'1382659200:150142',
'1382745600:150142',
'1382832000:154471',
'1382918400:154471',
'1383004800:154471',
'1383091200:154471',
'1383177600:154471',
'1383264000:154471',
'1383350400:154471',
'1383436800:154471',
'1383523200:154471',
'1383609600:154471',
'1383696000:154471',
'1383782400:154471',
'1383868800:154471',
'1383955200:154471',
'1384041600:154471',
'1384128000:154471',
'1384214400:154471',
'1384300800:154471',
'1384387200:154471',
'1384473600:154471',
'1384560000:158225',
'1384646400:158225',
'1384732800:158225',
'1384819200:158225',
'1384905600:158225',
'1384992000:158225',
'1385078400:158225',
'1385164800:158225',
'1385251200:158225',
'1385337600:158225',
'1385424000:158225',
'1385510400:158225',
'1385596800:158225',
'1385683200:158225',
'1385769600:158225',
'1385856000:158225',
'1385942400:158225',
'1386028800:158225',
'1386115200:162156',
'1386201600:162156',
'1386288000:162156',
'1386374400:162156',
'1386460800:162156',
'1386547200:162156',
'1386633600:162156',
'1386720000:162156',
'1386806400:162156',
'1386892800:162156',
'1386979200:162156',
'1387065600:162156',
'1387152000:162156',
'1387238400:162156',
'1387324800:162156',
'1387411200:162156',
'1387497600:163278',
'1387584000:163278',
'1387670400:163278',
'1387756800:163278',
'1387843200:163278',
'1387929600:163278',
'1388016000:163278',
'1388102400:163278',
'1388188800:163278',
'1388275200:163278',
'1388361600:163278',
'1388448000:163278',
'1388534400:163278',
'1388620800:163278',
'1388707200:163278',
'1388793600:162070',
'1388880000:162070',
'1388966400:162070',
'1389052800:162070',
'1389139200:162070',
'1389225600:162070',
'1389312000:162070',
'1389398400:162070',
'1389484800:162070',
'1389571200:162070',
'1389657600:162070',
'1389744000:162070',
'1389830400:162070',
'1389916800:162070',
'1390003200:162070',
'1390089600:164688',
'1390176000:164688',
'1390262400:164688',
'1390348800:164688',
'1390435200:164688',
'1390521600:164688',
'1390608000:164688',
'1390694400:164688',
'1390780800:164688',
'1390867200:164688',
'1390953600:164688',
'1391040000:164688',
'1391126400:164688',
'1391212800:164688',
'1391299200:164688',
'1391385600:166954',
'1391472000:166954',
'1391558400:166954',
'1391644800:166954',
'1391731200:166954',
'1391817600:166954',
'1391904000:166954',
'1391990400:166954',
'1392076800:166954',
'1392163200:166954',
'1392249600:166954',
'1392336000:166954',
'1392422400:166954',
'1392508800:166954',
'1392595200:166954',
'1392681600:168151',
'1392768000:168151',
'1392854400:168151',
'1392940800:168151',
'1393027200:168151',
'1393113600:168151',
'1393200000:168151',
'1393286400:168151',
'1393372800:168151',
'1393459200:168151',
'1393545600:168151',
'1393632000:168151',
'1393718400:168151',
'1393804800:168151',
'1393891200:168151',
'1393977600:168151',
'1394064000:170238',
'1394150400:170238',
'1394236800:170238',
'1394323200:170238',
'1394409600:170238',
'1394496000:170238',
'1394582400:170238',
'1394668800:170238',
'1394755200:170238',
'1394841600:170238',
'1394928000:170238',
'1395014400:170238',
'1395100800:170238',
'1395187200:170238',
'1395273600:170238',
'1395360000:170238',
'1395446400:170238',
'1395532800:170238',
'1395619200:171306',
'1395705600:171306',
'1395792000:171306',
'1395878400:171306',
'1395964800:171306',
'1396051200:171306',
'1396137600:171306',
'1396224000:171306',
'1396310400:171306',
'1396396800:171306',
'1396483200:171306',
'1396569600:171306',
'1396656000:171306',
'1396742400:171306',
'1396828800:171306',
'1396915200:171306',
'1397001600:171306',
'1397088000:171306',
'1397174400:171306',
'1397260800:174239',
'1397347200:174239',
'1397433600:174239',
'1397520000:174239',
'1397606400:174239',
'1397692800:174239',
'1397779200:174239',
'1397865600:174239',
'1397952000:174239',
'1398038400:174239',
'1398124800:174239',
'1398211200:174239',
'1398297600:174239',
'1398384000:174239',
'1398470400:174239',
'1398556800:174239',
'1398643200:174239',
'1398729600:174239',
'1398816000:174239',
'1398902400:174239',
'1398988800:175943',
'1399075200:175943',
'1399161600:175943',
'1399248000:175943',
'1399334400:175943',
'1399420800:175943',
'1399507200:175943',
'1399593600:175943',
'1399680000:175943',
'1399766400:175943',
'1399852800:175943',
'1399939200:175943',
'1400025600:175943',
'1400112000:175943',
'1400198400:175943',
'1400284800:175943',
'1400371200:175943',
'1400457600:175943',
'1400544000:175943',
'1400630400:175943',
'1400716800:175943',
'1400803200:178721',
'1400889600:178721',
'1400976000:178721',
'1401062400:178721',
'1401148800:178721',
'1401235200:178721',
'1401321600:178721',
'1401408000:178721',
'1401494400:178721',
'1401580800:178721',
'1401667200:178721',
'1401753600:178721',
'1401840000:178721',
'1401926400:178721',
'1402012800:178721',
'1402099200:178721',
'1402185600:178721',
'1402272000:178721',
'1402358400:177540',
'1402444800:177540',
'1402531200:177540',
'1402617600:177540',
'1402704000:177540',
'1402790400:177540',
'1402876800:177540',
'1402963200:177540',
'1403049600:177540',
'1403136000:177540',
'1403222400:177540',
'1403308800:177540',
'1403395200:177540',
'1403481600:177540',
'1403568000:177540',
'1403654400:177540',
'1403740800:177540',
'1403827200:177540',
'1403913600:180242',
'1404000000:180242',
'1404086400:180242',
'1404172800:180242',
'1404259200:180242',
'1404345600:180242',
'1404432000:180242',
'1404518400:180242',
'1404604800:180242',
'1404691200:180242',
'1404777600:180242',
'1404864000:180242',
'1404950400:180242',
'1405036800:180242',
'1405123200:180242',
'1405209600:180242',
'1405296000:180242',
'1405382400:180242',
'1405468800:181049',
'1405555200:181049',
'1405641600:181049',
'1405728000:181049',
'1405814400:181049',
'1405900800:181049',
'1405987200:181049',
'1406073600:181049',
'1406160000:181049',
'1406246400:181049',
'1406332800:181049',
'1406419200:181049',
'1406505600:181049',
'1406592000:181049',
'1406678400:181049',
'1406764800:181883',
'1406851200:181883',
'1406937600:181883',
'1407024000:181883',
'1407110400:181883',
'1407196800:181883',
'1407283200:181883',
'1407369600:181883',
'1407456000:181883',
'1407542400:181883',
'1407628800:181883',
'1407715200:181883',
'1407801600:181883',
'1407888000:181883',
'1407974400:181883',
'1408060800:181883',
'1408147200:181883',
'1408233600:179540',
'1408320000:179540',
'1408406400:179540',
'1408492800:179540',
'1408579200:179540',
'1408665600:179540',
'1408752000:179540',
'1408838400:179540',
'1408924800:179540',
'1409011200:179540',
'1409097600:179540',
'1409184000:179540',
'1409270400:179540',
'1409356800:179540',
'1409443200:179540',
'1409529600:179540',
'1409616000:179540',
'1409702400:179540',
'1409788800:176952',
'1409875200:176952',
'1409961600:176952',
'1410048000:176952',
'1410134400:176952',
'1410220800:176952',
'1410307200:176952',
'1410393600:176952',
'1410480000:176952',
'1410566400:176952',
'1410652800:176952',
'1410739200:176952',
'1410825600:176952',
'1410912000:176952',
'1410998400:176952',
'1411084800:176952',
'1411171200:176952',
'1411257600:176952',
'1411344000:176952',
'1411430400:176952',
'1411516800:176952',
'1411603200:177536',
'1411689600:177536',
'1411776000:177536',
'1411862400:177536',
'1411948800:177536',
'1412035200:177536',
'1412121600:177536',
'1412208000:177536',
'1412294400:177536',
'1412380800:177536',
'1412467200:177536',
'1412553600:177536',
'1412640000:177536',
'1412726400:177536',
'1412812800:177536',
'1412899200:177536',
'1412985600:177536',
'1413072000:177536',
'1413158400:177536',
'1413244800:177536',
'1413331200:177536',
'1413417600:177536',
'1413504000:178013',
'1413590400:178013',
'1413676800:178013',
'1413763200:178013',
'1413849600:178013',
'1413936000:178013',
'1414022400:178013',
'1414108800:178013',
'1414195200:178013',
'1414281600:178013',
'1414368000:178013',
'1414454400:178013',
'1414540800:178013',
'1414627200:178013',
'1414713600:178013',
'1414800000:178013',
'1414886400:178013',
'1414972800:178013',
'1415059200:178013',
'1415145600:178013',
'1415232000:178013',
'1415318400:178013',
'1415404800:180035',
'1415491200:180035',
'1415577600:180035',
'1415664000:180035',
'1415750400:180035',
'1415836800:180035',
'1415923200:180035',
'1416009600:180035',
'1416096000:180035',
'1416182400:180035',
'1416268800:180035',
'1416355200:180035',
'1416441600:180035',
'1416528000:180035',
'1416614400:180035',
'1416700800:180035',
'1416787200:180035',
'1416873600:180035',
'1416960000:180035',
'1417046400:180035',
'1417132800:180035',
'1417219200:180035',
'1417305600:180035',
'1417392000:180035',
'1417478400:179594',
'1417564800:179594',
'1417651200:179594',
'1417737600:179594',
'1417824000:179594',
'1417910400:179594',
'1417996800:179594',
'1418083200:179594',
'1418169600:179594',
'1418256000:179594',
'1418342400:179594',
'1418428800:179594',
'1418515200:179594',
'1418601600:179594',
'1418688000:179594',
'1418774400:179594',
'1418860800:179594',
'1418947200:179594',
'1419033600:179594',
'1419120000:179594',
'1419206400:179594',
'1419292800:179594',
'1419379200:180390',
'1419465600:180390',
'1419552000:180390',
'1419638400:180390',
'1419724800:180390',
'1419811200:180390',
'1419897600:180390',
'1419984000:180390',
'1420070400:180390',
'1420156800:180390',
'1420243200:180390',
'1420329600:180390',
'1420416000:180390',
'1420502400:180390',
'1420588800:180390',
'1420675200:180390',
'1420761600:180390',
'1420848000:180390',
'1420934400:180390',
'1421020800:180390',
'1421107200:180390',
'1421193600:180390',
'1421280000:180602',
'1421366400:180602',
'1421452800:180602',
'1421539200:180602',
'1421625600:180602',
'1421712000:180602',
'1421798400:180602',
'1421884800:180602',
'1421971200:180602',
'1422057600:180602',
'1422144000:180602',
'1422230400:180602',
'1422316800:180602',
'1422403200:180602',
'1422489600:180602',
'1422576000:180602',
'1422662400:180602',
'1422748800:180602',
'1422835200:180602',
'1422921600:180602',
'1423008000:180602',
'1423094400:180602',
'1423180800:178568',
'1423267200:178568',
'1423353600:178568',
'1423440000:178568',
'1423526400:178568',
'1423612800:178568',
'1423699200:178568',
'1423785600:178568',
'1423872000:178568',
'1423958400:178568',
'1424044800:178568',
'1424131200:178568',
'1424217600:178568',
'1424304000:178568',
'1424390400:178568',
'1424476800:178568',
'1424563200:178568',
'1424649600:178568',
'1424736000:178568',
'1424822400:178568',
'1424908800:176984',
'1424995200:176984',
'1425081600:176984',
'1425168000:176984',
'1425254400:176984',
'1425340800:176984',
'1425427200:176984',
'1425513600:176984',
'1425600000:176984',
'1425686400:176984',
'1425772800:176984',
'1425859200:176984',
'1425945600:176984',
'1426032000:176984',
'1426118400:176984',
'1426204800:176984',
'1426291200:176984',
'1426377600:176984',
'1426464000:176984',
'1426550400:176984',
'1426636800:176984',
'1426723200:176984',
'1426809600:176984',
'1426896000:172387',
'1426982400:172387',
'1427068800:172387',
'1427155200:172387',
'1427241600:172387',
'1427328000:172387',
'1427414400:172387',
'1427500800:172387',
'1427587200:172387',
'1427673600:172387',
'1427760000:172387',
'1427846400:172387',
'1427932800:172387',
'1428019200:172387',
'1428105600:172387',
'1428192000:172387',
'1428278400:172387',
'1428364800:172387',
'1428451200:172387',
'1428537600:172387',
'1428624000:172387',
'1428710400:172387',
'1428796800:172387',
'1428883200:172387',
'1428969600:170521',
'1429056000:170521',
'1429142400:170521',
'1429228800:170521',
'1429315200:170521',
'1429401600:170521',
'1429488000:170521',
'1429574400:170521',
'1429660800:170521',
'1429747200:170521',
'1429833600:170521',
'1429920000:170521',
'1430006400:170521',
'1430092800:170521',
'1430179200:170521',
'1430265600:170521',
'1430352000:170521',
'1430438400:170521',
'1430524800:170521',
'1430611200:170521',
'1430697600:170521',
'1430784000:170521',
'1430870400:170521',
'1430956800:170521',
'1431043200:170521',
'1431129600:170521',
'1431216000:170521',
'1431302400:170521',
'1431388800:170521',
'1431475200:170521',
'1431561600:170521',
'1431648000:167896',
'1431734400:167896',
'1431820800:167896',
'1431907200:167896',
'1431993600:167896',
'1432080000:167896',
'1432166400:167896',
'1432252800:167896',
'1432339200:167896',
'1432425600:167896',
'1432512000:167896',
'1432598400:167896',
'1432684800:167896',
'1432771200:167896',
'1432857600:167896',
'1432944000:167896',
'1433030400:167896',
'1433116800:167896',
'1433203200:167896',
'1433289600:167896',
'1433376000:167896',
'1433462400:167896',
'1433548800:167896',
'1433635200:167896',
'1433721600:167896',
'1433808000:166887',
'1433894400:166887',
'1433980800:166887',
'1434067200:166887',
'1434153600:166887',
'1434240000:166887',
'1434326400:166887',
'1434412800:166887',
'1434499200:166887',
'1434585600:166887',
'1434672000:166887',
'1434758400:166887',
'1434844800:166887',
'1434931200:166887',
'1435017600:166887',
'1435104000:166887',
'1435190400:166887',
'1435276800:166887',
'1435363200:166887',
'1435449600:166887',
'1435536000:166887',
'1435622400:166887',
'1435708800:166887',
'1435795200:166887',
'1435881600:166887',
'1435968000:166887',
'1436054400:166887',
'1436140800:166887',
'1436227200:166887',
'1436313600:166887',
'1436400000:166887',
'1436486400:166887',
'1436572800:166887',
'1436659200:168446',
'1436745600:168446',
'1436832000:168446',
'1436918400:168446',
'1437004800:168446',
'1437091200:168446',
'1437177600:168446',
'1437264000:168446',
'1437350400:168446',
'1437436800:168446',
'1437523200:168446',
'1437609600:168446',
'1437696000:168446',
'1437782400:168446',
'1437868800:168446',
'1437955200:168446',
'1438041600:168446',
'1438128000:168446',
'1438214400:168446',
'1438300800:168446',
'1438387200:168446',
'1438473600:168446',
'1438560000:168446',
'1438646400:168446',
'1438732800:168446',
'1438819200:168446',
'1438905600:168446',
'1438992000:168446',
'1439078400:168446',
'1439164800:168446',
'1439251200:168446',
'1439337600:168446',
'1439424000:168446',
'1439510400:168446',
'1439596800:168446',
'1439683200:168446',
'1439769600:165460',
'1439856000:165460',
'1439942400:165460',
'1440115200:165460',
'1440201600:165460',
'1440288000:165460',
'1440374400:165460',
'1440374400:165460',
'1440460800:165460',
'1440547200:165460',
'1440633600:165460',
'1440720000:165460',
'1440806400:165460',
'1440892800:165460',
'1440979200:165460',
'1441065600:165460',
'1441065600:165460',
'1441152000:165460',
'1441238400:165460',
'1441324800:165460',
'1441411200:165460',
'1441497600:165460',
'1441584000:165460',
'1441670400:165460',
'1441756800:165460',
'1441756800:165460',
'1441843200:165460',
'1441843200:165460',
'1441929600:165460',
'1442016000:165460',
'1442102400:165460',
'1442188800:165460',
'1442275200:165460',
'1442361600:165460',
'1442448000:165460',
'1442534400:161853',
'1442620800:161853',
'1442707200:161853',
'1442793600:161853',
'1442880000:161853',
'1442966400:161853',
'1443052800:161853',
'1443139200:161853',
'1443225600:161853',
'1443312000:161853',
'1443398400:161853',
'1443484800:161853',
'1443571200:161853',
'1443657600:161853',
'1443744000:161853',
'1443830400:161853',
'1443916800:161853',
'1444089600:161853',
'1444348800:161853',
'1444521600:161853',
'1444608000:161853',
'1444608000:161853',
'1444694400:161853',
'1444780800:161853',
'1444867200:161853',
'1444953600:161853',
'1445040000:161853',
'1445126400:161853',
'1445212800:161853',
'1445212800:161853',
'1445299200:161853',
'1445385600:156977',
'1445472000:156977',
'1445558400:156977',
'1445644800:156977',
'1445731200:156977',
'1445817600:156977',
'1445904000:156977',
'1445990400:156977',
'1446076800:156977',
'1446163200:156977',
'1446249600:156977',
'1446336000:156977',
'1446422400:156977',
'1446422400:156977',
'1446508800:156977',
'1446595200:156977',
'1446681600:156977',
'1446768000:156977',
'1446854400:156977',
'1446940800:156977',
'1447027200:156977',
'1447027200:156977',
'1447113600:156977',
'1447200000:156977',
'1447286400:156977',
'1447372800:156977',
'1447459200:156977',
'1447545600:156977',
'1447632000:156977',
'1447718400:156977',
'1447804800:156977',
'1447977600:151931',
'1448064000:151931',
'1448150400:151931',
'1448236800:151931',
'1448236800:151931',
'1448323200:151931',
'1448409600:151931',
'1448496000:151931',
'1448582400:151931',
'1448668800:151931',
'1448755200:151931',
'1448841600:151931',
'1448928000:151931',
'1449014400:151931',
'1449100800:151931',
'1449187200:151931',
'1449273600:151931',
'1449360000:151931',
'1449446400:151931',
'1449446400:151931',
'1449532800:151931',
'1449619200:151931',
'1449705600:151931',
'1449792000:151931',
'1449878400:151931',
'1449964800:151931',
'1450051200:151931',
'1450137600:151931',
'1450224000:151931',
'1450310400:151931',
'1450396800:151931',
'1450483200:151931',
'1450569600:151931',
'1450656000:151931',
'1450742400:148009',
'1450828800:148009',
'1450915200:148009',
'1451001600:148009',
'1451088000:148009',
'1451174400:148009',
'1451260800:148009',
'1451347200:148009',
'1451433600:148009',
'1451520000:148009',
'1451606400:148009',
'1451692800:148009',
'1451779200:148009',
'1451865600:148009',
'1451952000:148009',
'1452124800:148009',
'1452211200:148009',
'1452297600:148009',
'1452384000:148009',
'1452470400:148009',
'1452556800:148009',
'1452643200:148009',
'1452729600:148009',
'1452816000:148009',
'1452902400:148009',
'1452988800:143668',
'1453075200:143668',
'1453161600:143668',
'1453248000:143668',
'1453334400:143668',
'1453420800:143668',
'1453507200:143668',
'1453593600:143668',
'1453680000:143668',
'1453766400:143668',
'1453852800:143668',
'1453939200:143668',
'1454025600:143668',
'1454112000:143668',
'1454198400:143668',
'1454284800:143668',
'1454371200:143668',
'1454371200:143668',
'1454457600:143668',
'1454544000:143668',
'1454630400:143668',
'1454716800:143668',
'1454803200:143668',
'1454889600:143668',
'1454976000:143668',
'1455062400:139655',
'1455148800:139655',
'1455235200:139655',
'1455321600:139655',
'1455408000:139655',
'1455494400:139655',
'1455494400:139655',
'1455580800:139655',
'1455667200:139655',
'1455753600:139655',
'1455840000:139655',
'1455926400:139655',
'1456012800:139655',
'1456099200:139655',
'1456185600:139655',
'1456272000:139655',
'1456358400:139655',
'1456444800:139655',
'1456531200:139655',
'1456617600:139655',
'1456704000:139655',
'1456790400:139655',
'1456876800:139655',
'1456963200:139655',
'1457049600:139655',
'1457136000:139655',
'1457222400:139655',
'1457308800:139655',
'1457481600:139757',
'1457568000:139757',
'1457654400:139757',
'1457740800:139757',
'1457827200:139757',
'1457913600:139757',
'1458000000:139757',
'1458086400:139757',
'1458172800:139757',
'1458259200:139757',
'1458345600:139757',
'1458432000:139757',
'1458518400:139757',
'1458604800:139757',
'1458691200:139757',
'1458777600:139757',
'1458864000:139757',
'1458950400:139757',
'1459036800:139757',
'1459123200:139757',
'1459209600:139757',
'1459296000:139757',
'1459382400:139757',
'1459468800:139757',
'1459555200:139757',
'1459641600:139757',
'1459728000:139757',
'1459814400:139757',
'1459900800:139757',
'1459987200:139757',
'1460073600:139757',
'1460160000:139757',
'1460246400:137509',
'1460332800:137509',
'1460419200:137509',
'1460505600:137509',
'1460592000:137509',
'1460678400:137509',
'1460764800:137509',
'1460851200:137509',
'1460937600:137509',
'1461024000:137509',
'1461110400:137509',
'1461196800:137509',
'1461283200:137509',
'1461369600:137509',
'1461456000:137509',
'1461542400:137509',
'1461628800:137509',
'1461715200:137509',
'1461801600:137509',
'1461888000:137509',
'1461974400:137509',
'1462060800:137509',
'1462147200:137509',
'1462233600:137509',
'1462320000:137509',
'1462406400:137509',
'1462492800:137509',
'1462579200:136910',
'1462665600:136910',
'1462752000:136910',
'1462838400:136910',
'1462924800:136910',
'1463011200:136910',
'1463097600:136910',
'1463184000:136910',
'1463270400:136910',
'1463356800:136910',
'1463443200:136910',
'1463529600:136910',
'1463616000:136910',
'1463702400:136910',
'1463788800:136910',
'1463875200:136910',
'1463961600:136910',
'1464048000:136910',
'1464134400:136910',
'1464220800:136910',
'1464307200:136910',
'1464393600:136910',
'1464480000:136910',
'1464566400:136910',
'1464652800:136910',
'1464739200:136910',
'1464825600:136910',
'1464912000:136910',
'1464998400:136910',
'1465084800:136910',
'1465171200:135394',
'1465257600:135394',
'1465344000:135394',
'1465430400:135394',
'1465862400:117578',
'1466035200:117578',
'1466121600:117578',
'1466208000:117578',
'1466294400:117578',
'1466380800:117578',
'1466467200:117578',
'1466553600:117578',
'1466640000:117578',
'1466726400:117578',
'1466812800:117578',
'1466899200:117578',
'1466985600:117578',
'1467072000:117578',
'1467158400:117578',
'1467244800:117578',
'1467417600:117578',
'1467504000:117578',
'1467590400:117578',
'1467676800:117578',
'1467763200:117578',
'1467849600:116768',
'1467936000:116768',
'1468022400:116768',
'1468108800:116768',
'1468195200:116768',
'1468281600:116768',
'1468627200:116768',
'1468713600:116768',
'1468800000:116768',
'1468886400:116768',
'1468972800:116768',
'1469318400:116768',
'1469404800:116768',
'1469836800:116768',
'1470009600:116768',
'1470096000:116768',
'1470182400:116768',
'1470268800:116768',
'1470355200:116768',
'1470441600:116768',
'1470528000:116768',
'1470614400:116768',
'1470700800:115841',
'1470787200:115841',
'1470873600:115841',
'1470960000:115841',
'1471046400:115841',
'1471132800:115841',
'1471219200:115841',
'1471305600:115841',
'1471478400:115841',
'1471564800:115841',
'1471651200:115841',
'1471737600:115841',
'1471824000:115841',
'1471824000:115841',
'1471910400:115841',
'1471996800:115841',
'1472083200:115841',
'1472169600:115841',
'1472256000:115841',
'1472428800:115841',
'1472601600:115841',
'1472688000:115841',
'1472774400:115841',
'1472860800:115841',
'1472947200:115841',
'1473033600:115841',
'1473120000:115841',
'1473206400:115841',
'1473292800:115841',
'1473379200:115841',
'1473465600:115841',
'1473552000:115841',
'1473638400:115841',
'1473724800:115841',
'1473811200:115841',
'1473897600:115841',
'1473984000:118684',
'1474070400:118684',
'1474156800:118684',
'1474243200:118684',
'1474329600:118684',
'1474761600:118684',
'1474848000:118684',
'1474761600:118684',
'1474934400:118684',
'1475020800:118684',
'1475107200:118684',
'1475280000:118684',
'1475366400:118684',
'1475452800:118684',
'1475539200:118684',
'1475625600:118684',
'1475712000:118684',
'1475798400:116782',
'1475971200:116782',
'1476057600:116782',
'1476144000:116782',
'1476144000:86088',
'1476230400:86088',
'1476316800:86088',
'1476403200:86088',
'1476489600:86088',
'1476662400:86088',
'1476748800:86088',
'1476835200:86088',
'1476921600:86088',
'1477008000:86088',
'1477094400:86088',
'1477180800:86088',
'1477267200:86088',
'1477353600:86088',
'1477440000:86088',
'1477526400:86088',
'1477612800:86088',
'1477699200:86088',
'1477785600:86088',
'1477872000:86088',
'1477958400:86088',
'1478044800:86088',
'1478131200:86088',
'1478217600:86088',
'1478304000:86088',
'1478390400:82947',
'1478476800:82947',
'1478563200:82947',
'1478649600:82947',
'1478736000:82947',
'1478908800:82947',
'1478995200:82947',
'1479081600:82947',
'1479427200:82947',
'1479513600:82947',
'1479600000:82947',
'1479686400:82947',
'1479772800:82947',
'1479945600:82947',
'1480032000:82947',
'1480118400:82947',
'1480204800:82947',
'1480291200:82947',
'1480377600:82947',
'1480464000:82947',
'1480550400:82947',
'1480723200:82947',
'1480809600:82947',
'1480896000:82947',
'1480982400:82947',
'1481068800:82947',
'1481155200:82947',
'1481241600:79865',
'1481328000:79865',
'1481414400:79865',
'1481500800:79865',
'1481587200:79865',
'1481673600:79865',
'1481760000:79865',
'1481846400:79865',
'1481932800:79865',
'1482019200:79865',
'1482105600:79865',
'1482192000:79865',
'1482278400:79865',
'1482364800:79865',
'1482451200:79865',
'1482537600:79865',
'1482624000:79865',
'1482796800:79865',
'1482883200:79865',
'1482969600:79865',
'1483056000:79865',
'1483142400:79865',
'1483228800:79865',
'1483315200:79865',
'1483401600:40844',
'1483488000:40844',
'1483574400:40844',
'1483660800:40844',
'1483747200:40844',
'1483833600:40844',
'1483920000:40844',
'1484006400:40844',
'1484092800:40844',
'1484179200:40844',
'1484265600:40844',
'1484352000:40844',
'1484438400:40844',
'1484524800:40844',
'1484611200:40844',
'1484697600:40844',
'1484784000:40844',
'1484870400:40844',
'1484956800:40844',
'1485043200:40844',
'1485129600:40844',
'1485216000:40844',
'1485302400:40844',
'1485388800:40844',
'1485475200:40844',
'1485561600:40693',
'1485648000:40693',
'1485734400:40693',
'1485734400:40693',
'1485820800:40693',
'1485907200:40693',
'1486080000:40693',
'1486166400:40693',
'1486252800:40693',
'1486425600:40693',
'1486598400:40693',
'1486684800:40693',
'1486857600:40693',
'1486944000:40693',
'1487030400:40693',
'1487203200:40693',
'1487289600:40693',
'1487376000:40693',
'1487462400:40693',
'1487548800:40693',
'1487635200:40697',
'1487721600:40697',
'1487894400:40697',
'1487980800:40697',
'1488067200:40697',
'1488153600:40697',
'1488240000:40697',
'1488326400:40697',
'1488499200:40697',
'1488585600:40697',
'1488758400:40697',
'1488931200:40697',
'1489017600:40697',
'1489190400:40697',
'1489363200:40697',
'1489449600:40697',
'1489622400:40697',
'1489795200:40697',
'1489968000:40697',
'1490140800:40978',
'1490313600:40978',
'1490400000:40978',
'1490572800:40978',
'1490659200:40978',
'1490745600:40978',
'1490918400:40978',
'1491091200:40978',
'1491264000:40978',
'1491350400:40978',
'1491436800:42053',
'1491609600:42053',
'1491696000:42053',
'1491782400:42053',
'1491868800:42053',
'1492041600:42053',
'1492214400:42053',
'1492387200:42053',
'1492473600:42053',
'1492473600:42053',
'1492646400:42053',
'1492819200:42053',
'1492992000:42053',
'1493078400:42053',
'1493251200:42053',
'1493424000:42053',
'1493596800:42053',
'1493769600:42053',
'1493856000:41852',
'1494028800:41852',
'1494201600:41852',
'1494374400:41852',
'1494374400:41852',
'1494460800:41852',
'1494547200:41852',
'1494633600:41852',
'1494806400:41852',
'1494892800:41852',
'1495065600:41852',
'1495152000:41852',
'1495238400:41852',
'1495324800:41852',
'1495411200:41852',
'1495584000:41852',
'1495670400:41852',
'1495843200:41852',
'1495929600:41852',
'1496016000:41852',
'1496188800:41852',
'1496275200:41852',
'1496448000:41852',
'1496534400:41852',
'1496620800:41852',
'1496793600:41852',
'1496880000:42090',
'1497052800:42090',
'1497139200:42090',
'1497225600:42090',
'1497312000:42090',
'1497484800:42090',
'1497657600:42090',
'1497830400:42090',
'1497916800:42090',
'1498003200:42090',
'1498089600:42090',
'1498262400:42090',
'1498348800:42090',
'1498521600:42090',
'1498694400:42090',
'1498867200:42090',
'1498953600:42090',
'1499040000:42090',
'1499126400:42090',
'1499299200:42090',
'1499472000:42090',
'1499644800:42090',
'1499817600:43933',
'1499990400:43933',
'1500076800:43933',
'1500249600:43933',
'1500422400:43933',
'1500595200:43933',
'1500768000:43933',
'1500940800:43933',
'1501027200:43933',
'1501200000:43933',
'1501372800:43933',
'1501459200:43933',
'1501632000:43933',
'1501804800:43933',
'1501891200:43933',
'1502064000:43933',
'1502236800:43933',
'1502409600:43933',
'1502496000:45761',
'1502668800:45761',
'1502755200:45761',
'1502928000:45761',
'1503100800:45761',
'1503187200:45761',
'1503360000:45761',
'1503446400:45761',
'1503619200:45761',
'1503792000:45761',
'1503878400:45761',
'1504051200:45761',
'1504224000:45761',
'1504396800:45761',
'1504396800:45761',
'1504483200:45761',
'1504569600:45761',
'1504742400:45761',
'1504915200:45761',
'1505088000:45799',
'1505174400:45799',
'1505347200:45799',
'1505520000:45799',
'1505606400:45799',
'1505692800:45799',
'1505779200:45799',
'1506211200:45799',
'1506384000:45799',
'1506470400:45799',
'1506643200:45799',
'1506729600:45799',
'1506816000:45799',
'1506988800:45799',
'1506988800:45799',
'1507161600:45799',
'1507248000:45559',
'1507420800:45559',
'1507593600:45559',
'1507766400:45559',
'1507939200:45559',
'1508025600:45559',
'1508198400:45559',
'1508284800:45559',
'1508457600:45559',
'1508544000:45559',
'1508716800:45559',
'1508889600:45559',
'1508976000:45559',
'1509062400:45559',
'1509235200:45559',
'1509321600:45559',
'1509494400:44343',
'1509667200:44343',
'1509840000:44343',
'1509926400:44343',
'1510099200:44343',
'1510272000:44343',
'1510444800:44343',
'1510531200:44343',
'1510704000:44343',
'1510876800:44343',
'1511049600:44343',
'1511136000:44343',
'1511308800:44343',
'1511395200:44343',
'1511568000:44343',
'1511654400:44343',
'1511740800:44343',
'1511913600:44343',
'1512000000:44343',
'1512172800:44343',
'1512259200:44343',
'1512345600:44343',
'1512518400:44073',
'1512691200:44073',
'1512864000:44073',
'1513036800:44073',
'1513209600:44073',
'1513382400:44073',
'1513468800:44073',
'1513641600:44073',
'1513814400:44073',
'1513987200:44073',
'1514073600:44073',
'1514246400:44073',
'1514419200:44073',
'1514505600:44073',
'1514678400:44073',
'1514851200:44073',
'1515024000:44073',
'1515196800:44073',
'1515283200:44204',
'1515369600:44204',
'1515456000:44204',
'1515542400:44204',
'1515628800:44204',
'1515715200:44204',
'1515801600:44204',
'1515888000:44204',
'1515974400:44204',
'1516060800:44204',
'1516147200:44204',
'1516233600:44204',
'1516320000:44204',
'1516406400:44204',
'1516579200:44204',
'1516665600:44204',
'1516752000:44204',
'1516838400:44204',
'1516924800:44204',
'1517011200:44204',
'1517097600:44204',
'1517184000:44204',
'1517270400:44204',
'1517356800:44204',
'1517443200:44204',
'1517529600:44204',
'1517616000:44204',
'1517702400:44204',
'1517788800:44204',
'1517875200:43006',
'1517961600:43006',
'1518048000:43006',
'1518134400:43006',
'1518220800:43006',
'1518307200:43006',
'1518393600:43006',
'1518480000:43006',
'1518566400:43006',
'1518652800:43006',
'1518739200:43006',
'1518825600:43006',
'1518912000:43006',
'1518998400:43006',
'1519084800:43006',
'1519171200:43006',
'1519257600:43006',
'1519344000:43006',
'1519430400:43006',
'1519516800:43006',
'1519603200:43006',
'1519689600:43006',
'1519776000:43006',
'1519862400:43006',
'1519948800:42314',
'1520035200:42314',
'1520121600:42314',
'1520208000:42314',
'1520294400:42314',
'1520380800:42314',
'1520467200:42314',
'1520553600:42314',
'1520640000:42314',
'1520726400:42314',
'1520812800:42314',
'1520899200:42314',
'1520985600:42314',
'1521072000:42314',
'1521158400:42314',
'1521244800:42314',
'1521331200:42314',
'1521417600:42314',
'1521504000:42314',
'1521590400:42314',
'1521676800:40579',
'1522022400:40579',
'1522108800:40579',
'1522195200:40579',
'1522281600:40579',
'1522368000:40579',
'1522454400:40579',
'1522540800:40579',
'1522627200:40579',
'1522713600:40579',
'1522800000:40579',
'1522886400:40579',
'1522972800:40579',
'1523059200:40579',
'1523491200:40579',
'1523577600:40579',
'1523750400:40579',
'1523836800:40579',
'1523923200:40579',
'1524009600:38988',
'1524096000:38988',
'1524182400:38988',
'1524268800:38988',
'1524355200:38988',
'1524441600:38988',
'1524528000:38988',
'1524614400:38988',
'1524700800:38988',
'1524787200:38988',
'1524873600:38988',
'1524960000:38988',
'1525046400:38988',
'1525132800:38988',
'1525219200:38988',
'1525305600:38988',
'1525392000:38988',
'1525478400:38988',
'1525564800:38988',
'1525651200:38988',
'1525737600:38988',
'1525824000:38988',
'1525910400:38988',
'1525996800:38988',
'1525996800:38988',
'1526083200:38988',
'1526169600:38988',
'1526256000:37484',
'1526342400:37484',
'1526428800:37484',
'1526515200:37484',
'1526601600:37484',
'1526688000:37484',
'1526774400:37484',
'1526860800:37484',
'1526947200:37484',
'1527033600:37484',
'1527120000:37484',
'1527206400:37484',
'1527292800:37484',
'1527379200:37484',
'1527465600:37484',
'1527552000:37484',
'1527638400:37484',
'1527724800:37484',
'1527811200:37484',
'1527897600:37484',
'1527984000:37484',
'1528070400:37484',
'1528156800:35966',
'1528243200:35966',
'1528416000:35966',
'1528502400:35966',
'1528588800:35966',
'1528675200:35966',
'1528761600:35966',
'1528848000:35966',
'1528934400:35966',
'1529020800:35966',
'1529107200:35966',
'1529193600:35966',
'1529280000:35966',
'1529366400:35966',
'1529452800:35966',
'1529539200:35966',
'1529712000:35966',
'1529798400:35966',
'1529971200:35966',
'1530057600:35966',
'1530144000:35966',
'1530230400:35966',
'1530316800:35966',
'1530403200:34426',
'1530489600:34426',
'1530576000:34426',
'1530662400:34426',
'1530748800:34426',
'1530835200:34426',
'1530921600:34426',
'1531008000:34426',
'1531094400:34426',
'1531180800:34426',
'1531267200:34426',
'1531353600:34426',
'1531440000:34426',
'1531526400:34426',
'1531612800:34426',
'1531699200:34426',
'1531785600:34426',
'1531872000:34426',
'1531958400:34426',
'1532044800:34426',
'1532131200:34426',
'1532217600:34426',
'1532304000:34426',
'1532390400:34426',
'1532476800:33093',
'1532563200:33093',
'1532649600:33093',
'1532736000:33093',
'1532822400:33093',
'1532908800:33093',
'1532995200:33093',
'1533081600:33093',
'1533168000:33093',
'1533254400:33093',
'1533340800:33093',
'1533427200:33093',
'1533513600:33093',
'1533600000:33093',
'1533686400:33093',
'1533772800:33093',
'1533859200:33093',
'1533945600:31827',
'1534032000:31827',
'1534118400:31827',
'1534204800:31827',
'1534464000:31827',
'1534550400:31827',
'1534636800:31827',
'1534723200:31827',
'1534809600:31827',
'1534896000:31827',
'1534982400:30596',
'1535068800:30596',
'1535155200:30596',
'1535241600:30596',
'1535328000:30596',
'1535414400:30596',
'1535500800:30596',
'1535587200:30596',
'1535673600:30596',
'1535760000:30596',
'1535846400:30596',
'1535932800:30596',
'1536019200:30596',
'1536105600:30596',
'1536192000:30596',
'1536278400:29372',
'1536364800:29372',
'1536451200:29372',
'1536537600:29372',
'1536624000:29372',
'1536710400:29372',
'1536796800:29372',
'1536883200:29372',
'1536969600:29372',
'1537056000:29372',
'1537142400:29372',
'1537228800:29372',
'1537315200:29372',
'1537401600:29372',
'1537488000:29372',
'1537574400:29372',
'1537660800:29372',
'1537747200:28183',
'1537833600:27049',
'1537920000:25926',
'1538006400:24809',
'1538092800:23786',
'1538179200:23786',
'1538265600:22774',
'1538352000:21797',
'1538438400:21797',
'1538524800:20881',
'1538611200:20881',
'1538697600:20046',
'1538784000:20046',
'1538870400:20046',
'1538956800:19228',
'1539043200:19228',
'1539129600:19228',
'1539216000:18451',
'1539302400:18451',
'1539388800:18451',
'1539475200:17706',
'1539561600:17706',
'1539648000:17706',
'1539734400:16984',
'1539820800:16984',
'1539907200:16984',
'1539993600:16984',
'1540080000:16313',
'1540166400:16313',
'1540252800:16313',
'1540512000:15659',
'1540598400:15044',
'1540684800:15044',
'1540684800:15044',
'1540771200:14479',
'1540857600:14479',
'1540944000:14479',
'1541030400:14479',
'1541116800:14479',
'1541203200:13940',
'1541289600:13940',
'1541376000:13940',
'1541462400:13940',
'1541548800:13379',
'1541635200:13379',
'1541721600:13379',
'1541808000:13379',
'1541894400:12875',
'1541980800:12875',
'1542067200:12875',
'1542153600:12875',
'1542240000:12875',
'1542326400:12422',
'1542412800:12422',
'1542499200:12422',
'1542585600:12422',
'1542672000:12422',
'1542758400:12422',
'1542844800:11964',
'1542931200:11964',
'1543017600:11964',
'1543104000:11964',
'1543190400:11964',
'1543276800:11964',
'1543363200:11964',
'1543449600:11964',
'1543536000:11537',
'1543622400:11537',
'1543708800:11537',
'1543795200:11537',
'1543881600:11537',
'1543968000:11537',
'1544054400:11537',
'1544140800:11537',
'1544227200:11181',
'1544313600:11181',
'1544486400:11181',
'1544572800:11181',
'1544572800:11181',
'1544659200:11181',
'1544745600:11181',
'1544832000:11181',
'1544918400:11181',
'1545004800:11181',
'1545091200:10826',
'1545177600:10826',
'1545264000:10826',
'1545350400:10826',
'1545436800:10826',
'1545523200:10826',
'1545609600:10826',
'1545696000:10826',
'1545782400:10826',
'1545868800:10826',
'1545955200:10497',
'1546041600:10497',
'1546128000:10497',
'1546214400:10497',
'1546300800:10497',
'1546387200:10497',
'1546473600:10497',
'1546560000:10497',
'1546646400:10497',
'1546732800:10497',
'1547164800:10141',
'1547251200:10141',
'1547337600:10141',
'1547424000:10141',
'1547510400:10141',
'1547596800:10141',
'1547683200:10141',
'1547769600:9781',
'1547856000:9781',
'1547942400:9781',
'1548028800:9781',
'1548115200:9781',
'1548201600:9781',
'1548288000:9781',
'1548374400:9781',
'1548460800:9781',
'1548547200:9781',
'1548633600:9781',
'1548720000:9446',
'1548806400:9446',
'1548892800:9446',
'1548979200:9446',
'1549065600:9446',
'1549152000:9446',
'1549238400:9446',
'1549324800:9446',
'1549411200:9446',
'1549497600:9446',
'1549584000:9446',
'1549670400:9446',
'1549756800:9446',
'1549843200:9132',
'1549929600:9132',
'1550016000:9132',
'1550102400:9132',
'1550361600:9132',
'1550448000:9132',
'1550534400:9132',
'1550793600:9132',
'1550880000:9132',
'1550966400:8817',
'1551139200:8817',
'1551225600:8817',
'1551312000:8817',
'1551398400:8817',
'1551484800:8817'
}