Módulo:Mercado/Cota placa adamantio (h3)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cota placa adamantio (h3)/Data/doc
return {
'1281139200:312700',
'1281225600:312700',
'1281312000:325400',
'1281398400:325400',
'1281484800:325400',
'1281571200:325400',
'1281657600:338800',
'1281744000:338800',
'1281830400:338800',
'1281916800:338800',
'1282003200:338800',
'1282089600:338800',
'1282176000:332000',
'1282262400:332000',
'1282348800:332000',
'1282435200:332000',
'1282521600:332000',
'1282608000:332000',
'1282694400:332000',
'1282780800:332000',
'1282867200:332000',
'1282953600:332000',
'1283040000:317100',
'1283126400:317100',
'1283212800:317100',
'1283299200:317100',
'1283385600:317100',
'1283472000:317100',
'1283558400:317100',
'1283644800:317100',
'1283731200:317100',
'1283817600:317100',
'1283904000:317100',
'1283990400:317100',
'1284076800:303900',
'1284163200:303900',
'1284249600:303900',
'1284336000:303900',
'1284422400:303900',
'1284508800:303900',
'1284595200:303900',
'1284681600:303900',
'1284768000:303900',
'1284854400:303900',
'1284940800:303900',
'1285027200:303900',
'1285113600:290800',
'1285200000:290800',
'1285286400:290800',
'1285372800:290800',
'1285459200:290800',
'1285545600:290800',
'1285632000:290800',
'1285718400:290800',
'1285804800:290800',
'1285891200:290800',
'1285977600:290800',
'1286064000:290800',
'1286150400:278700',
'1286236800:278700',
'1286323200:278700',
'1286409600:278700',
'1286496000:278700',
'1286582400:278700',
'1286668800:278700',
'1286755200:278700',
'1286841600:278700',
'1286928000:278700',
'1287014400:278700',
'1287100800:278700',
'1287187200:278700',
'1287273600:266900',
'1287360000:266900',
'1287446400:266900',
'1287532800:266900',
'1287619200:266900',
'1287705600:266900',
'1287792000:266900',
'1287878400:266900',
'1287964800:266900',
'1288051200:266900',
'1288137600:266900',
'1288224000:255700',
'1288310400:255700',
'1288396800:255700',
'1288483200:255700',
'1288569600:255700',
'1288656000:255700',
'1288742400:255700',
'1288828800:255700',
'1288915200:255700',
'1289088000:255700',
'1289174400:255700',
'1289260800:244900',
'1289347200:244900',
'1289433600:244900',
'1289520000:244900',
'1289606400:244900',
'1289692800:244900',
'1289779200:244900',
'1289865600:244900',
'1289952000:244900',
'1290038400:244900',
'1290124800:244900',
'1290211200:244900',
'1290297600:234900',
'1290384000:234900',
'1290470400:234900',
'1290556800:234900',
'1290643200:234900',
'1290729600:234900',
'1290816000:234900',
'1290902400:234900',
'1290988800:234900',
'1291075200:234900',
'1291161600:225300',
'1291248000:225300',
'1291334400:225300',
'1291420800:225300',
'1291507200:225300',
'1291593600:225300',
'1291680000:225300',
'1291766400:225300',
'1291852800:225300',
'1291939200:225300',
'1292025600:225300',
'1292112000:225300',
'1292198400:216400',
'1292284800:216400',
'1292371200:216400',
'1292457600:216400',
'1292544000:216400',
'1292630400:216400',
'1292716800:216400',
'1292803200:216400',
'1292889600:216400',
'1292976000:216400',
'1293062400:207500',
'1293148800:207500',
'1293235200:207500',
'1293321600:207500',
'1293408000:207500',
'1293494400:207500',
'1293580800:207500',
'1293667200:207500',
'1293753600:207500',
'1293840000:207500',
'1294185600:198800',
'1294790400:198800',
'1294876800:190800',
'1295481600:190800',
'1295568000:190800',
'1295654400:183100',
'1296086400:183100',
'1296259200:175900',
'1296432000:175900',
'1296691200:159500',
'1297123200:153000',
'1297641600:146800',
'1297728000:146800',
'1298160000:140900',
'1298505600:135200',
'1298678400:135200',
'1298851200:130000',
'1299110400:130000',
'1299196800:125200',
'1299369600:125200',
'1299801600:120600',
'1299974400:120600',
'1300060800:115900',
'1300492800:115900',
'1300665600:111400',
'1300752000:111400',
'1301184000:107200',
'1301529600:107200',
'1301702400:103100',
'1301788800:103100',
'1302220800:99300',
'1302566400:99300',
'1302739200:95600',
'1302912000:95600',
'1303257600:92100',
'1303516800:92100',
'1303776000:88500',
'1304121600:88500',
'1304294400:85300',
'1304726400:85300',
'1304899200:82100',
'1305158400:82100',
'1305504000:79000',
'1306022400:79000',
'1306281600:75900',
'1306540800:75900',
'1306800000:74100',
'1307059200:74100',
'1307318400:71200',
'1307750400:71200',
'1307923200:68500',
'1308355200:65900',
'1308441600:65900',
'1308873600:63700',
'1308960000:63700',
'1309305600:61400',
'1309737600:61400',
'1309910400:59200',
'1310256000:59200',
'1310515200:57000',
'1310860800:57000',
'1311120000:55200',
'1311465600:55200',
'1311724800:53200',
'1312070400:53200',
'1312156800:51400',
'1312675200:49400',
'1313020800:49400',
'1313193600:47800',
'1313625600:47800',
'1313884800:46300',
'1314489600:45300',
'1315008000:44100',
'1315612800:44100',
'1315699200:42800',
'1316044800:42800',
'1316304000:41900',
'1316908800:41900',
'1316995200:41900',
'1317081600:40800',
'1317686400:40800',
'1317945600:39700',
'1318291200:39700',
'1318809600:39400',
'1319414400:39400',
'1319760000:39500',
'1320364800:39500',
'1320537600:39500',
'1320796800:39000',
'1321401600:39000',
'1321660800:39000',
'1321833600:38200',
'1322438400:38200',
'1322524800:38200',
'1322784000:37800',
'1322956800:37808',
'1323561600:37808',
'1323648000:37555',
'1324252800:37555',
'1324425600:37555',
'1324512000:38470',
'1325116800:38470',
'1325376000:38470',
'1325462400:38808',
'1325548800:38808',
'1325635200:38808',
'1325721600:38808',
'1325808000:38808',
'1325894400:38808',
'1325980800:38808',
'1326067200:38808',
'1326153600:38808',
'1326240000:38808',
'1326326400:38808',
'1326412800:38664',
'1326499200:38664',
'1326585600:38664',
'1326672000:38664',
'1326758400:38664',
'1326844800:38664',
'1326931200:38664',
'1327017600:38664',
'1327104000:38664',
'1327190400:38664',
'1327276800:38654',
'1327363200:38654',
'1327449600:38654',
'1327536000:38654',
'1327622400:38654',
'1327708800:38654',
'1327795200:38654',
'1327881600:38654',
'1327968000:38654',
'1328054400:38654',
'1328140800:38654',
'1328227200:38334',
'1328313600:38334',
'1328400000:38334',
'1328486400:38334',
'1328572800:38334',
'1328659200:38334',
'1328745600:38334',
'1328832000:38334',
'1328918400:38334',
'1329004800:38334',
'1329091200:38334',
'1329177600:38334',
'1329264000:38334',
'1329350400:37790',
'1329436800:37790',
'1329523200:37790',
'1329609600:37790',
'1329696000:37790',
'1329782400:37643',
'1329868800:37643',
'1329955200:37643',
'1330041600:37643',
'1330128000:37643',
'1330214400:37643',
'1330300800:37643',
'1330387200:37643',
'1330473600:37643',
'1330560000:37643',
'1330646400:37643',
'1330732800:37643',
'1330819200:37643',
'1330905600:37566',
'1330992000:37566',
'1331078400:37566',
'1331164800:37566',
'1331251200:37566',
'1331337600:37566',
'1331424000:37566',
'1331510400:37566',
'1331596800:37754',
'1331683200:37754',
'1331769600:37754',
'1331856000:37754',
'1331942400:37754',
'1332028800:37754',
'1332115200:37754',
'1332201600:37754',
'1332288000:37754',
'1332374400:37754',
'1332460800:37684',
'1332547200:37615',
'1332633600:37545',
'1332720000:37476',
'1332806400:37406',
'1332892800:37406',
'1332979200:37406',
'1333065600:37406',
'1333152000:37406',
'1333238400:37406',
'1333324800:37406',
'1333411200:37406',
'1333497600:37406',
'1333584000:37406',
'1333670400:36475',
'1333756800:36475',
'1333843200:36475',
'1333929600:36475',
'1334016000:36475',
'1334102400:36475',
'1334188800:36475',
'1334275200:36475',
'1334361600:36475',
'1334448000:36475',
'1334534400:36475',
'1334620800:36475',
'1334707200:36475',
'1334793600:36527',
'1334880000:36527',
'1334966400:36527',
'1335052800:36527',
'1335139200:36527',
'1335225600:36527',
'1335312000:36527',
'1335398400:36527',
'1335484800:36527',
'1335571200:36527',
'1335657600:36527',
'1335744000:36527',
'1335830400:36527',
'1335916800:35409',
'1336003200:35409',
'1336089600:35409',
'1336176000:35409',
'1336262400:35409',
'1336348800:35409',
'1336435200:35409',
'1336521600:35409',
'1336608000:35409',
'1336694400:35409',
'1336780800:35409',
'1336867200:35409',
'1336953600:35409',
'1337040000:35409',
'1337126400:35409',
'1337212800:34764',
'1337299200:34764',
'1337385600:34764',
'1337472000:34764',
'1337558400:34764',
'1337644800:34764',
'1337731200:34764',
'1337817600:34764',
'1337904000:34764',
'1337990400:34764',
'1338076800:34764',
'1338163200:34764',
'1338249600:33825',
'1338336000:33825',
'1338422400:33825',
'1338508800:33825',
'1338595200:33825',
'1338681600:33825',
'1338768000:33825',
'1338854400:33825',
'1338940800:33825',
'1339027200:33825',
'1339113600:33825',
'1339200000:33825',
'1339286400:33825',
'1339372800:32704',
'1339459200:32704',
'1339545600:32704',
'1339632000:32704',
'1339718400:32704',
'1339804800:32704',
'1339891200:32704',
'1339977600:32704',
'1340064000:32704',
'1340150400:32704',
'1340236800:32704',
'1340323200:31743',
'1340409600:31743',
'1340496000:31743',
'1340582400:31743',
'1340668800:31743',
'1340755200:31743',
'1340841600:31743',
'1340928000:31743',
'1341014400:31743',
'1341100800:31743',
'1341187200:31743',
'1341273600:30828',
'1341360000:30828',
'1341446400:30828',
'1341532800:30828',
'1341619200:30828',
'1341705600:30828',
'1341792000:30828',
'1341878400:30828',
'1341964800:30828',
'1342051200:30828',
'1342137600:30828',
'1342224000:29971',
'1342310400:29971',
'1342396800:29971',
'1342483200:29971',
'1342569600:29971',
'1342656000:29971',
'1342742400:29971',
'1342828800:29971',
'1342915200:29971',
'1343001600:29971',
'1343088000:29971',
'1343174400:29108',
'1343260800:29108',
'1343347200:29108',
'1343433600:29108',
'1343520000:29108',
'1343606400:29108',
'1343692800:29108',
'1343779200:29108',
'1343865600:29108',
'1343952000:29108',
'1344038400:29108',
'1344124800:29108',
'1344211200:28478',
'1344297600:28478',
'1344384000:28478',
'1344470400:28478',
'1344556800:28478',
'1344643200:28478',
'1344729600:28478',
'1344816000:28478',
'1344902400:28478',
'1344988800:28478',
'1345075200:28478',
'1345161600:28478',
'1345248000:27733',
'1345334400:27733',
'1345420800:27733',
'1345507200:27733',
'1345593600:27733',
'1345680000:27733',
'1345766400:27733',
'1345852800:27733',
'1345939200:27733',
'1346025600:27733',
'1346112000:27733',
'1346198400:27733',
'1346284800:27733',
'1346371200:27733',
'1346457600:26961',
'1346544000:26961',
'1346630400:26961',
'1346716800:26961',
'1346803200:26961',
'1346889600:26961',
'1346976000:26961',
'1347062400:26961',
'1347148800:26961',
'1347235200:26961',
'1347321600:26961',
'1347408000:26961',
'1347494400:26532',
'1347580800:26532',
'1347667200:26532',
'1347753600:26532',
'1347840000:26532',
'1347926400:26532',
'1348012800:26532',
'1348099200:26532',
'1348185600:26532',
'1348272000:26532',
'1348358400:26812',
'1348444800:26812',
'1348531200:26812',
'1348617600:26812',
'1348704000:26812',
'1348790400:26812',
'1348876800:26812',
'1348963200:26812',
'1349049600:26812',
'1349136000:26812',
'1349222400:26812',
'1349308800:26812',
'1349395200:26812',
'1349481600:27331',
'1349568000:27331',
'1349654400:27331',
'1349740800:27331',
'1349827200:27331',
'1349913600:27331',
'1350000000:27331',
'1350086400:27331',
'1350172800:27331',
'1350259200:27331',
'1350345600:27331',
'1350432000:27331',
'1350518400:27331',
'1350604800:27331',
'1350691200:27752',
'1350777600:27752',
'1350864000:27752',
'1350950400:27752',
'1351036800:27752',
'1351123200:27752',
'1351209600:27752',
'1351296000:27752',
'1351382400:27752',
'1351468800:27752',
'1351555200:27752',
'1351641600:27752',
'1351728000:27752',
'1351814400:27752',
'1351900800:27752',
'1351987200:28180',
'1352073600:28180',
'1352160000:28180',
'1352246400:28180',
'1352332800:28180',
'1352419200:28180',
'1352505600:28180',
'1352592000:28180',
'1352678400:28180',
'1352764800:28180',
'1352851200:28180',
'1352937600:28180',
'1353024000:28180',
'1353110400:28180',
'1353196800:28180',
'1353283200:28180',
'1353369600:28656',
'1353456000:28656',
'1353542400:28656',
'1353628800:28656',
'1353715200:28656',
'1353801600:28656',
'1353888000:28656',
'1353974400:28656',
'1354060800:28656',
'1354147200:28656',
'1354233600:28656',
'1354320000:28656',
'1354406400:29366',
'1354492800:29366',
'1354579200:29366',
'1354665600:29366',
'1354752000:29366',
'1354838400:29366',
'1354924800:29366',
'1355011200:29366',
'1355097600:29366',
'1355184000:29366',
'1355270400:29366',
'1355356800:29366',
'1355443200:29366',
'1355529600:29366',
'1355616000:29366',
'1355702400:30174',
'1355788800:30174',
'1355875200:30174',
'1355961600:30174',
'1356048000:30174',
'1356134400:30174',
'1356220800:30174',
'1356307200:30174',
'1356393600:30174',
'1356480000:30174',
'1356566400:30174',
'1356652800:30174',
'1356739200:30174',
'1356825600:30174',
'1356912000:30174',
'1356998400:30174',
'1357084800:30174',
'1357171200:30174',
'1357257600:30174',
'1357344000:30174',
'1357430400:30174',
'1357516800:30174',
'1357603200:30785',
'1357689600:30785',
'1357776000:30785',
'1357862400:30785',
'1357948800:30785',
'1358035200:30785',
'1358121600:30785',
'1358208000:30785',
'1358294400:30785',
'1358380800:30785',
'1358467200:30785',
'1358553600:30785',
'1358640000:30785',
'1358726400:30785',
'1358812800:30785',
'1358899200:30785',
'1358985600:30785',
'1359072000:30785',
'1359158400:30785',
'1359244800:30785',
'1359331200:30785',
'1359417600:30785',
'1359504000:30785',
'1359590400:30785',
'1359676800:31213',
'1359763200:31213',
'1359849600:31213',
'1359936000:31213',
'1360022400:31213',
'1360108800:31213',
'1360195200:31213',
'1360281600:31213',
'1360368000:31213',
'1360454400:31213',
'1360540800:31213',
'1360627200:31213',
'1360713600:31213',
'1360800000:31213',
'1360886400:31213',
'1360972800:31213',
'1361059200:31213',
'1361145600:31213',
'1361232000:31213',
'1361318400:31213',
'1361404800:31213',
'1361491200:31213',
'1361577600:31213',
'1361664000:31213',
'1361750400:31213',
'1361836800:30953',
'1361923200:30953',
'1362009600:30953',
'1362096000:30953',
'1362182400:30953',
'1362268800:30953',
'1362355200:30953',
'1362441600:30953',
'1362528000:30953',
'1362614400:30953',
'1362700800:30953',
'1362787200:30953',
'1362873600:30953',
'1362960000:30953',
'1363046400:30953',
'1363132800:30953',
'1363219200:30953',
'1363305600:30953',
'1363392000:30953',
'1363478400:30953',
'1363564800:31365',
'1363651200:31365',
'1363737600:31365',
'1363824000:31365',
'1363910400:31365',
'1363996800:31365',
'1364083200:31365',
'1364169600:31365',
'1364256000:31365',
'1364342400:31365',
'1364428800:31365',
'1364515200:31365',
'1364601600:31365',
'1364688000:31365',
'1364774400:31365',
'1364860800:31365',
'1364947200:31403',
'1365033600:31441',
'1365120000:31479',
'1365206400:31518',
'1365292800:31556',
'1365379200:31594',
'1365465600:31632',
'1365552000:31632',
'1365638400:31632',
'1365724800:31632',
'1365811200:31632',
'1365897600:31632',
'1365984000:31632',
'1366070400:31632',
'1366156800:31632',
'1366243200:31632',
'1366329600:31632',
'1366416000:31632',
'1366502400:31632',
'1366588800:31632',
'1366675200:31632',
'1366761600:31632',
'1366848000:31632',
'1366934400:31632',
'1367020800:31632',
'1367107200:31632',
'1367193600:31632',
'1367280000:32144',
'1367366400:32144',
'1367452800:32144',
'1367539200:32144',
'1367625600:32144',
'1367712000:32144',
'1367798400:32144',
'1367884800:32144',
'1367971200:32144',
'1368057600:32144',
'1368144000:32144',
'1368230400:32144',
'1368316800:32144',
'1368403200:32144',
'1368489600:32144',
'1368576000:32144',
'1368662400:32144',
'1368748800:32144',
'1368835200:32144',
'1368921600:32144',
'1369008000:32144',
'1369094400:32144',
'1369180800:32144',
'1369267200:32144',
'1369353600:32651',
'1369440000:32651',
'1369526400:32651',
'1369612800:32651',
'1369699200:32651',
'1369785600:32651',
'1369872000:32651',
'1369958400:32651',
'1370044800:32651',
'1370131200:32651',
'1370217600:32651',
'1370304000:32651',
'1370390400:32651',
'1370476800:32651',
'1370563200:32651',
'1370649600:32651',
'1370736000:32651',
'1370822400:32651',
'1370908800:32651',
'1370995200:32651',
'1371081600:32651',
'1371168000:32651',
'1371254400:32651',
'1371340800:33200',
'1371427200:33200',
'1371513600:33200',
'1371600000:33200',
'1371686400:33200',
'1371772800:33200',
'1371859200:33200',
'1371945600:33200',
'1372032000:33200',
'1372118400:33200',
'1372204800:33200',
'1372291200:33200',
'1372377600:33200',
'1372464000:33200',
'1372550400:33200',
'1372636800:33200',
'1372723200:33200',
'1372809600:33200',
'1372896000:33200',
'1372982400:33200',
'1373068800:33200',
'1373155200:33200',
'1373241600:33200',
'1373328000:33539',
'1373414400:33539',
'1373500800:33539',
'1373587200:33539',
'1373673600:33539',
'1373760000:33539',
'1373846400:33539',
'1373932800:33539',
'1374019200:33539',
'1374105600:33539',
'1374192000:33539',
'1374278400:33539',
'1374364800:33539',
'1374451200:33539',
'1374537600:33539',
'1374624000:33539',
'1374710400:33539',
'1374796800:33539',
'1374883200:33539',
'1374969600:33539',
'1375056000:33539',
'1375142400:33539',
'1375228800:33896',
'1375315200:33896',
'1375401600:33896',
'1375488000:33896',
'1375574400:33896',
'1375660800:33896',
'1375747200:33896',
'1375833600:33896',
'1375920000:33896',
'1376006400:33896',
'1376092800:33896',
'1376179200:33896',
'1376265600:33896',
'1376352000:33896',
'1376438400:33896',
'1376524800:33896',
'1376611200:33896',
'1376697600:33896',
'1376784000:33896',
'1376870400:33896',
'1376956800:33896',
'1377043200:33896',
'1377129600:33896',
'1377216000:33896',
'1377302400:33896',
'1377388800:33896',
'1377475200:34513',
'1377561600:34513',
'1377648000:34513',
'1377734400:34513',
'1377820800:34513',
'1377907200:34513',
'1377993600:34513',
'1378080000:34513',
'1378166400:34513',
'1378252800:34513',
'1378339200:34513',
'1378425600:34513',
'1378512000:34513',
'1378598400:34513',
'1378684800:34513',
'1378771200:34513',
'1378857600:34513',
'1378944000:34513',
'1379030400:34513',
'1379116800:34513',
'1379203200:34513',
'1379289600:34513',
'1379376000:34513',
'1379462400:34513',
'1379548800:34513',
'1379635200:34513',
'1379721600:34513',
'1379808000:34513',
'1379894400:34513',
'1379980800:34513',
'1380067200:34513',
'1380153600:34513',
'1380240000:34513',
'1380326400:34513',
'1380412800:34513',
'1380499200:34513',
'1380585600:34513',
'1380672000:34513',
'1380758400:34513',
'1380844800:34513',
'1380931200:34513',
'1381017600:34513',
'1381104000:34513',
'1381190400:34597',
'1381276800:34682',
'1381363200:34766',
'1381449600:34851',
'1381536000:34935',
'1381622400:35019',
'1381708800:35104',
'1381795200:35188',
'1381881600:35188',
'1381968000:35188',
'1382054400:35188',
'1382140800:35188',
'1382227200:35188',
'1382313600:35188',
'1382400000:35188',
'1382486400:35188',
'1382572800:35188',
'1382659200:35188',
'1382745600:35188',
'1382832000:35188',
'1382918400:35188',
'1383004800:35188',
'1383091200:35188',
'1383177600:35188',
'1383264000:35188',
'1383350400:35188',
'1383436800:35188',
'1383523200:35188',
'1383609600:35188',
'1383696000:35188',
'1383782400:35188',
'1383868800:35188',
'1383955200:35188',
'1384041600:35188',
'1384128000:35188',
'1384214400:35188',
'1384300800:35188',
'1384387200:35188',
'1384473600:35188',
'1384560000:35188',
'1384646400:35188',
'1384732800:35188',
'1384819200:35188',
'1384905600:35188',
'1384992000:35188',
'1385078400:35188',
'1385164800:35188',
'1385251200:35188',
'1385337600:35764',
'1385424000:35764',
'1385510400:35764',
'1385596800:35764',
'1385683200:35764',
'1385769600:35764',
'1385856000:35764',
'1385942400:35764',
'1386028800:35764',
'1386115200:35764',
'1386201600:35764',
'1386288000:35764',
'1386374400:35764',
'1386460800:35764',
'1386547200:35764',
'1386633600:35764',
'1386720000:35764',
'1386806400:35764',
'1386892800:35764',
'1386979200:35764',
'1387065600:35764',
'1387152000:35764',
'1387238400:35764',
'1387324800:35764',
'1387411200:35764',
'1387497600:35764',
'1387584000:35764',
'1387670400:35764',
'1387756800:35764',
'1387843200:35764',
'1387929600:35764',
'1388016000:35764',
'1388102400:35764',
'1388188800:35764',
'1388275200:35764',
'1388361600:35764',
'1388448000:35764',
'1388534400:35764',
'1388620800:36254',
'1388707200:36254',
'1388793600:36254',
'1388880000:36254',
'1388966400:36254',
'1389052800:36254',
'1389139200:36254',
'1389225600:36254',
'1389312000:36254',
'1389398400:36254',
'1389484800:36254',
'1389571200:36254',
'1389657600:36254',
'1389744000:36254',
'1389830400:36254',
'1389916800:36254',
'1390003200:36254',
'1390089600:36254',
'1390176000:36254',
'1390262400:36254',
'1390348800:36254',
'1390435200:36254',
'1390521600:36254',
'1390608000:36254',
'1390694400:36254',
'1390780800:36254',
'1390867200:36254',
'1390953600:36254',
'1391040000:36254',
'1391126400:36254',
'1391212800:36254',
'1391299200:36254',
'1391385600:36825',
'1391472000:36825',
'1391558400:36825',
'1391644800:36825',
'1391731200:36825',
'1391817600:36825',
'1391904000:36825',
'1391990400:36825',
'1392076800:36825',
'1392163200:36825',
'1392249600:36825',
'1392336000:36825',
'1392422400:36825',
'1392508800:36825',
'1392595200:36825',
'1392681600:36825',
'1392768000:36825',
'1392854400:36825',
'1392940800:36825',
'1393027200:36825',
'1393113600:36825',
'1393200000:36825',
'1393286400:36825',
'1393372800:36825',
'1393459200:36825',
'1393545600:36825',
'1393632000:36825',
'1393718400:36825',
'1393804800:36825',
'1393891200:36825',
'1393977600:36825',
'1394064000:36825',
'1394150400:36825',
'1394236800:36825',
'1394323200:36825',
'1394409600:36825',
'1394496000:37320',
'1394582400:37320',
'1394668800:37320',
'1394755200:37320',
'1394841600:37320',
'1394928000:37320',
'1395014400:37320',
'1395100800:37320',
'1395187200:37320',
'1395273600:37320',
'1395360000:37320',
'1395446400:37320',
'1395532800:37320',
'1395619200:37320',
'1395705600:37320',
'1395792000:37320',
'1395878400:37320',
'1395964800:37320',
'1396051200:37320',
'1396137600:37320',
'1396224000:37320',
'1396310400:37320',
'1396396800:37320',
'1396483200:37320',
'1396569600:37320',
'1396656000:37320',
'1396742400:37320',
'1396828800:37320',
'1396915200:37320',
'1397001600:37320',
'1397088000:37320',
'1397174400:37320',
'1397260800:37320',
'1397347200:37320',
'1397433600:37320',
'1397520000:37320',
'1397606400:37320',
'1397692800:37320',
'1397779200:37320',
'1397865600:37320',
'1397952000:37320',
'1398038400:37320',
'1398124800:37320',
'1398211200:37320',
'1398297600:37882',
'1398384000:37882',
'1398470400:37882',
'1398556800:37882',
'1398643200:37882',
'1398729600:37882',
'1398816000:37882',
'1398902400:37882',
'1398988800:37882',
'1399075200:37882',
'1399161600:37882',
'1399248000:37882',
'1399334400:37882',
'1399420800:37882',
'1399507200:37882',
'1399593600:37882',
'1399680000:37882',
'1399766400:37882',
'1399852800:37882',
'1399939200:37882',
'1400025600:37882',
'1400112000:37882',
'1400198400:37882',
'1400284800:37882',
'1400371200:37882',
'1400457600:37882',
'1400544000:37882',
'1400630400:37882',
'1400716800:37882',
'1400803200:37882',
'1400889600:37882',
'1400976000:37882',
'1401062400:37882',
'1401148800:37882',
'1401235200:37882',
'1401321600:37882',
'1401408000:37882',
'1401494400:37882',
'1401580800:37882',
'1401667200:37882',
'1401753600:37882',
'1401840000:37882',
'1401926400:37882',
'1402012800:37882',
'1402099200:37882',
'1402185600:37882',
'1402272000:37882',
'1402358400:37882',
'1402444800:37882',
'1402531200:38720',
'1402617600:38720',
'1402704000:38720',
'1402790400:38720',
'1402876800:38720',
'1402963200:38720',
'1403049600:38720',
'1403136000:38720',
'1403222400:38720',
'1403308800:38720',
'1403395200:38720',
'1403481600:38720',
'1403568000:38720',
'1403654400:38720',
'1403740800:38720',
'1403827200:38720',
'1403913600:38720',
'1404000000:38720',
'1404086400:38720',
'1404172800:38720',
'1404259200:38720',
'1404345600:38720',
'1404432000:38720',
'1404518400:38720',
'1404604800:38720',
'1404691200:38720',
'1404777600:38720',
'1404864000:38720',
'1404950400:38720',
'1405036800:38720',
'1405123200:38720',
'1405209600:38720',
'1405296000:38720',
'1405382400:38720',
'1405468800:38720',
'1405555200:38720',
'1405641600:38720',
'1405728000:38720',
'1405814400:38720',
'1405900800:38720',
'1405987200:39312',
'1406073600:39312',
'1406160000:39312',
'1406246400:39312',
'1406332800:39312',
'1406419200:39312',
'1406505600:39312',
'1406592000:39312',
'1406678400:39312',
'1406764800:39312',
'1406851200:39312',
'1406937600:39312',
'1407024000:39312',
'1407110400:39312',
'1407196800:39312',
'1407283200:39312',
'1407369600:39312',
'1407456000:39312',
'1407542400:39312',
'1407628800:39312',
'1407715200:39312',
'1407801600:39312',
'1407888000:39312',
'1407974400:39312',
'1408060800:39312',
'1408147200:39312',
'1408233600:39312',
'1408320000:39312',
'1408406400:39312',
'1408492800:39312',
'1408579200:39312',
'1408665600:39312',
'1408752000:39312',
'1408838400:39312',
'1408924800:39312',
'1409011200:39312',
'1409097600:39312',
'1409184000:39114',
'1409270400:39114',
'1409356800:39114',
'1409443200:39114',
'1409529600:39114',
'1409616000:39114',
'1409702400:39114',
'1409788800:39114',
'1409875200:39114',
'1409961600:39114',
'1410048000:39114',
'1410134400:39114',
'1410220800:39114',
'1410307200:39114',
'1410393600:39114',
'1410480000:39114',
'1410566400:39114',
'1410652800:39114',
'1410739200:39114',
'1410825600:39114',
'1410912000:39114',
'1410998400:39114',
'1411084800:39114',
'1411171200:39114',
'1411257600:39114',
'1411344000:39114',
'1411430400:39114',
'1411516800:39114',
'1411603200:39114',
'1411689600:39114',
'1411776000:39114',
'1411862400:39114',
'1411948800:39114',
'1412035200:39114',
'1412121600:39114',
'1412208000:39114',
'1412294400:39114',
'1412380800:39114',
'1412467200:39114',
'1412553600:39114',
'1412640000:39114',
'1412726400:39114',
'1412812800:39114',
'1412899200:39114',
'1412985600:39114',
'1413072000:39114',
'1413158400:39202',
'1413244800:39202',
'1413331200:39202',
'1413417600:39202',
'1413504000:39202',
'1413590400:39202',
'1413676800:39202',
'1413763200:39202',
'1413849600:39202',
'1413936000:39202',
'1414022400:39202',
'1414108800:39202',
'1414195200:39202',
'1414281600:39202',
'1414368000:39202',
'1414454400:39202',
'1414540800:39202',
'1414627200:39202',
'1414713600:39202',
'1414800000:39202',
'1414886400:39202',
'1414972800:39202',
'1415059200:39202',
'1415145600:39202',
'1415232000:39202',
'1415318400:39202',
'1415404800:39202',
'1415491200:39202',
'1415577600:39202',
'1415664000:39202',
'1415750400:39202',
'1415836800:39202',
'1415923200:39202',
'1416009600:39202',
'1416096000:39202',
'1416182400:39202',
'1416268800:39202',
'1416355200:39202',
'1416441600:39202',
'1416528000:39202',
'1416614400:39202',
'1416700800:39202',
'1416787200:39202',
'1416873600:39202',
'1416960000:39202',
'1417046400:39202',
'1417132800:39202',
'1417219200:39202',
'1417305600:39202',
'1417392000:39237',
'1417478400:39237',
'1417564800:39237',
'1417651200:39237',
'1417737600:39237',
'1417824000:39237',
'1417910400:39237',
'1417996800:39237',
'1418083200:39237',
'1418169600:39237',
'1418256000:39237',
'1418342400:39237',
'1418428800:39237',
'1418515200:39237',
'1418601600:39237',
'1418688000:39237',
'1418774400:39237',
'1418860800:39237',
'1418947200:39237',
'1419033600:39237',
'1419120000:39237',
'1419206400:39237',
'1419292800:39237',
'1419379200:39237',
'1419465600:39237',
'1419552000:39237',
'1419638400:39237',
'1419724800:39237',
'1419811200:39237',
'1419897600:39237',
'1419984000:39237',
'1420070400:39237',
'1420156800:39237',
'1420243200:39237',
'1420329600:39237',
'1420416000:39237',
'1420502400:39237',
'1420588800:39237',
'1420675200:39237',
'1420761600:39237',
'1420848000:39237',
'1420934400:39237',
'1421020800:39237',
'1421107200:39237',
'1421193600:39237',
'1421280000:39237',
'1421366400:39237',
'1421452800:39237',
'1421539200:39237',
'1421625600:39324',
'1421712000:39324',
'1421798400:39324',
'1421884800:39324',
'1421971200:39324',
'1422057600:39324',
'1422144000:39324',
'1422230400:39324',
'1422316800:39324',
'1422403200:39324',
'1422489600:39324',
'1422576000:39324',
'1422662400:39324',
'1422748800:39324',
'1422835200:39324',
'1422921600:39324',
'1423008000:39324',
'1423094400:39324',
'1423180800:39324',
'1423267200:39324',
'1423353600:39324',
'1423440000:39324',
'1423526400:39324',
'1423612800:39324',
'1423699200:39324',
'1423785600:39324',
'1423872000:39324',
'1423958400:39324',
'1424044800:39324',
'1424131200:39324',
'1424217600:39324',
'1424304000:39324',
'1424390400:39324',
'1424476800:39324',
'1424563200:39324',
'1424649600:39324',
'1424736000:39324',
'1424822400:39324',
'1424908800:39324',
'1424995200:39324',
'1425081600:39324',
'1425168000:39324',
'1425254400:39324',
'1425340800:39324',
'1425427200:39324',
'1425513600:39324',
'1425600000:39324',
'1425686400:39324',
'1425772800:39324',
'1425859200:39264',
'1425945600:39264',
'1426032000:39264',
'1426118400:39264',
'1426204800:39264',
'1426291200:39264',
'1426377600:39264',
'1426464000:39264',
'1426550400:39264',
'1426636800:39264',
'1426723200:39264',
'1426809600:39264',
'1426896000:39264',
'1426982400:39264',
'1427068800:39264',
'1427155200:39264',
'1427241600:39264',
'1427328000:39264',
'1427414400:39264',
'1427500800:39264',
'1427587200:39264',
'1427673600:39264',
'1427760000:39264',
'1427846400:39264',
'1427932800:39264',
'1428019200:39264',
'1428105600:39264',
'1428192000:39264',
'1428278400:39264',
'1428364800:39264',
'1428451200:39264',
'1428537600:39264',
'1428624000:39264',
'1428710400:39264',
'1428796800:39264',
'1428883200:39264',
'1428969600:39264',
'1429056000:39264',
'1429142400:39264',
'1429228800:39264',
'1429315200:39264',
'1429401600:39264',
'1429488000:39264',
'1429574400:39264',
'1429660800:39264',
'1429747200:39264',
'1429833600:39264',
'1429920000:39264',
'1430006400:39264',
'1430092800:39264',
'1430179200:39264',
'1430265600:39264',
'1430352000:39264',
'1430438400:39264',
'1430524800:39264',
'1430611200:39141',
'1430697600:39141',
'1430784000:39141',
'1430870400:39141',
'1430956800:39141',
'1431043200:39141',
'1431129600:39141',
'1431216000:39141',
'1431302400:39141',
'1431388800:39141',
'1431475200:39141',
'1431561600:39141',
'1431648000:39141',
'1431734400:39141',
'1431820800:39141',
'1431907200:39141',
'1431993600:39141',
'1432080000:39141',
'1432166400:39141',
'1432252800:39141',
'1432339200:39141',
'1432425600:39141',
'1432512000:39141',
'1432598400:39141',
'1432684800:39141',
'1432771200:39141',
'1432857600:39141',
'1432944000:39141',
'1433030400:39141',
'1433116800:39141',
'1433203200:39141',
'1433289600:39141',
'1433376000:39141',
'1433462400:39141',
'1433548800:39141',
'1433635200:39141',
'1433721600:39141',
'1433808000:39141',
'1433894400:39141',
'1433980800:39141',
'1434067200:39141',
'1434153600:39141',
'1434240000:39141',
'1434326400:39141',
'1434412800:39141',
'1434499200:39141',
'1434585600:39141',
'1434672000:39141',
'1434758400:39141',
'1434844800:39141',
'1434931200:39141',
'1435017600:39141',
'1435104000:39141',
'1435190400:39141',
'1435276800:39141',
'1435363200:39278',
'1435449600:39278',
'1435536000:39278',
'1435622400:39278',
'1435708800:39278',
'1435795200:39278',
'1435881600:39278',
'1435968000:39278',
'1436054400:39278',
'1436140800:39278',
'1436227200:39278',
'1436313600:39278',
'1436400000:39278',
'1436486400:39278',
'1436572800:39278',
'1436659200:39278',
'1436745600:39278',
'1436832000:39278',
'1436918400:39278',
'1437004800:39278',
'1437091200:39278',
'1437177600:39278',
'1437264000:39278',
'1437350400:39278',
'1437436800:39278',
'1437523200:39278',
'1437609600:39278',
'1437696000:39278',
'1437782400:39278',
'1437868800:39278',
'1437955200:39278',
'1438041600:39278',
'1438128000:39278',
'1438214400:39278',
'1438300800:39278',
'1438387200:39278',
'1438473600:39278',
'1438560000:39278',
'1438646400:39278',
'1438732800:39278',
'1438819200:39278',
'1438905600:39278',
'1438992000:39278',
'1439078400:39278',
'1439164800:39278',
'1439251200:39278',
'1439337600:39278',
'1439424000:39278',
'1439510400:39278',
'1439596800:39278',
'1439683200:39278',
'1439769600:39278',
'1439856000:39278',
'1439942400:39278',
'1440115200:39048',
'1440201600:39048',
'1440288000:39048',
'1440374400:39048',
'1440374400:39048',
'1440460800:39048',
'1440547200:39048',
'1440633600:39048',
'1440720000:39048',
'1440806400:39048',
'1440892800:39048',
'1440979200:39048',
'1441065600:39048',
'1441065600:39048',
'1441152000:39048',
'1441238400:39048',
'1441324800:39048',
'1441411200:39048',
'1441497600:39048',
'1441584000:39048',
'1441670400:39048',
'1441756800:39048',
'1441756800:39048',
'1441843200:39048',
'1441843200:39048',
'1441929600:39048',
'1442016000:39048',
'1442102400:39048',
'1442188800:39048',
'1442275200:39048',
'1442361600:39048',
'1442448000:39048',
'1442534400:39048',
'1442620800:39048',
'1442707200:39048',
'1442793600:39048',
'1442880000:39048',
'1442966400:39048',
'1443052800:39048',
'1443139200:39048',
'1443225600:39048',
'1443312000:39048',
'1443398400:39048',
'1443484800:39048',
'1443571200:39048',
'1443657600:39048',
'1443744000:39048',
'1443830400:39048',
'1443916800:39048',
'1444089600:39048',
'1444348800:39048',
'1444521600:39048',
'1444608000:39048',
'1444608000:39048',
'1444694400:39048',
'1444780800:39048',
'1444867200:39048',
'1444953600:39048',
'1445040000:39048',
'1445126400:39048',
'1445212800:39048',
'1445212800:39048',
'1445299200:39048',
'1445385600:39371',
'1445472000:39371',
'1445558400:39371',
'1445644800:39371',
'1445731200:39371',
'1445817600:39371',
'1445904000:39371',
'1445990400:39371',
'1446076800:39371',
'1446163200:39371',
'1446249600:39371',
'1446336000:39371',
'1446422400:39371',
'1446422400:39371',
'1446508800:39371',
'1446595200:39371',
'1446681600:39371',
'1446768000:39371',
'1446854400:39371',
'1446940800:39371',
'1447027200:39371',
'1447027200:39371',
'1447113600:39371',
'1447200000:39371',
'1447286400:39371',
'1447372800:39371',
'1447459200:39371',
'1447545600:39371',
'1447632000:39371',
'1447718400:39371',
'1447804800:39371',
'1447977600:39371',
'1448064000:39371',
'1448150400:39371',
'1448236800:39371',
'1448236800:39371',
'1448323200:39371',
'1448409600:39371',
'1448496000:39371',
'1448582400:39371',
'1448668800:39371',
'1448755200:39371',
'1448841600:39371',
'1448928000:39371',
'1449014400:39371',
'1449100800:39371',
'1449187200:39371',
'1449273600:39371',
'1449360000:39371',
'1449446400:39371',
'1449446400:39371',
'1449532800:39371',
'1449619200:39371',
'1449705600:39371',
'1449792000:39371',
'1449878400:39371',
'1449964800:39371',
'1450051200:39371',
'1450137600:39371',
'1450224000:39371',
'1450310400:38858',
'1450396800:38858',
'1450483200:38858',
'1450569600:38858',
'1450656000:38858',
'1450742400:38858',
'1450828800:38858',
'1450915200:38858',
'1451001600:38858',
'1451088000:38858',
'1451174400:38858',
'1451260800:38858',
'1451347200:38858',
'1451433600:38858',
'1451520000:38858',
'1451606400:38858',
'1451692800:38858',
'1451779200:38858',
'1451865600:38858',
'1451952000:38858',
'1452124800:38858',
'1452211200:38858',
'1452297600:38858',
'1452384000:38858',
'1452470400:38858',
'1452556800:38858',
'1452643200:38858',
'1452729600:38858',
'1452816000:38858',
'1452902400:38858',
'1452988800:38858',
'1453075200:38858',
'1453161600:38858',
'1453248000:38858',
'1453334400:38858',
'1453420800:38858',
'1453507200:38858',
'1453593600:38858',
'1453680000:38858',
'1453766400:38858',
'1453852800:38858',
'1453939200:38858',
'1454025600:38858',
'1454112000:38858',
'1454198400:38501',
'1454284800:38501',
'1454371200:38501',
'1454371200:38501',
'1454457600:38501',
'1454544000:38501',
'1454630400:38501',
'1454716800:38501',
'1454803200:38501',
'1454889600:38501',
'1454976000:38501',
'1455062400:38501',
'1455148800:38501',
'1455235200:38501',
'1455321600:38501',
'1455408000:38501',
'1455494400:38501',
'1455494400:38501',
'1455580800:38501',
'1455667200:38501',
'1455753600:38501',
'1455840000:38501',
'1455926400:38501',
'1456012800:38501',
'1456099200:38501',
'1456185600:38501',
'1456272000:38501',
'1456358400:38501',
'1456444800:38501',
'1456531200:38501',
'1456617600:38501',
'1456704000:38501',
'1456790400:38501',
'1456876800:38501',
'1456963200:38501',
'1457049600:38501',
'1457136000:38501',
'1457222400:38501',
'1457308800:38501',
'1457481600:38501',
'1457568000:38501',
'1457654400:38501',
'1457740800:38501',
'1457827200:38501',
'1457913600:38501',
'1458000000:38501',
'1458086400:38501',
'1458172800:38501',
'1458259200:38501',
'1458345600:38501',
'1458432000:38501',
'1458518400:38501',
'1458604800:38501',
'1458691200:38501',
'1458777600:38501',
'1458864000:38501',
'1458950400:38501',
'1459036800:38501',
'1459123200:38501',
'1459209600:38501',
'1459296000:38501',
'1459382400:38501',
'1459468800:38501',
'1459555200:38664',
'1459641600:38664',
'1459728000:38664',
'1459814400:38664',
'1459900800:38664',
'1459987200:38664',
'1460073600:38664',
'1460160000:38664',
'1460246400:38664',
'1460332800:38664',
'1460419200:38664',
'1460505600:38664',
'1460592000:38664',
'1460678400:38664',
'1460764800:38664',
'1460851200:38664',
'1460937600:38664',
'1461024000:38664',
'1461110400:38664',
'1461196800:38664',
'1461283200:38664',
'1461369600:38664',
'1461456000:38664',
'1461542400:38664',
'1461628800:38664',
'1461715200:38664',
'1461801600:38664',
'1461888000:38664',
'1461974400:38664',
'1462060800:38664',
'1462147200:38664',
'1462233600:38664',
'1462320000:38664',
'1462406400:38664',
'1462492800:38664',
'1462579200:38664',
'1462665600:38664',
'1462752000:38664',
'1462838400:38664',
'1462924800:38664',
'1463011200:38664',
'1463097600:38664',
'1463184000:38664',
'1463270400:38664',
'1463356800:38664',
'1463443200:38664',
'1463529600:38664',
'1463616000:38664',
'1463702400:38664',
'1463788800:38664',
'1463875200:38664',
'1463961600:38664',
'1464048000:38664',
'1464134400:38664',
'1464220800:38664',
'1464307200:38664',
'1464393600:38664',
'1464480000:38664',
'1464566400:38664',
'1464652800:38664',
'1464739200:38664',
'1464825600:38664',
'1464912000:38664',
'1464998400:38664',
'1465084800:38664',
'1465171200:38664',
'1465257600:38664',
'1465344000:38664',
'1465430400:38664',
'1465862400:38624',
'1466035200:38624',
'1466121600:38624',
'1466208000:38624',
'1466294400:38624',
'1466380800:38624',
'1466467200:38624',
'1466553600:38624',
'1466640000:38624',
'1466726400:38624',
'1466812800:38624',
'1466899200:38624',
'1466985600:38624',
'1467072000:38624',
'1467158400:38624',
'1467244800:38624',
'1467417600:38624',
'1467504000:38624',
'1467590400:38624',
'1467676800:38624',
'1467763200:38624',
'1467849600:38624',
'1467936000:38624',
'1468022400:38624',
'1468108800:38624',
'1468195200:38624',
'1468281600:38624',
'1468627200:38624',
'1468713600:38624',
'1468800000:38624',
'1468886400:38624',
'1468972800:38624',
'1469318400:38624',
'1469404800:38624',
'1469836800:38624',
'1470009600:38624',
'1470096000:38624',
'1470182400:38624',
'1470268800:38624',
'1470355200:38624',
'1470441600:38624',
'1470528000:38624',
'1470614400:38624',
'1470700800:38624',
'1470787200:38624',
'1470873600:38624',
'1470960000:38624',
'1471046400:38624',
'1471132800:38624',
'1471219200:38624',
'1471305600:38624',
'1471478400:38624',
'1471564800:38624',
'1471651200:38624',
'1471737600:38624',
'1471824000:38624',
'1471824000:38624',
'1471910400:38624',
'1471996800:38624',
'1472083200:38624',
'1472169600:38624',
'1472256000:38624',
'1472428800:38624',
'1472601600:38624',
'1472688000:38624',
'1472774400:38624',
'1472860800:38701',
'1472947200:38701',
'1473033600:38701',
'1473120000:38701',
'1473206400:38701',
'1473292800:38701',
'1473379200:38701',
'1473465600:38701',
'1473552000:38701',
'1473638400:38701',
'1473724800:38701',
'1473811200:38701',
'1473897600:38701',
'1473984000:38701',
'1474070400:38701',
'1474156800:38701',
'1474243200:38701',
'1474329600:38701',
'1474761600:38701',
'1474848000:38701',
'1474761600:38701',
'1474934400:38701',
'1475020800:38701',
'1475107200:38701',
'1475280000:38701',
'1475366400:38701',
'1475452800:38701',
'1475539200:38701',
'1475625600:38701',
'1475712000:38701',
'1475798400:38701',
'1475971200:37597',
'1476057600:37597',
'1476144000:37597',
'1476144000:37597',
'1476230400:37597',
'1476316800:37597',
'1476403200:37597',
'1476489600:37597',
'1476662400:37597',
'1476748800:37597',
'1476835200:37597',
'1476921600:37597',
'1477008000:37597',
'1477094400:37597',
'1477180800:37597',
'1477267200:37597',
'1477353600:37597',
'1477440000:37597',
'1477526400:37597',
'1477612800:37597',
'1477699200:37597',
'1477785600:37597',
'1477872000:37597',
'1477958400:37597',
'1478044800:37597',
'1478131200:37597',
'1478217600:37597',
'1478304000:37597',
'1478390400:37597',
'1478476800:37597',
'1478563200:37597',
'1478649600:37597',
'1478736000:37597',
'1478908800:37597',
'1478995200:37597',
'1479081600:37597',
'1479427200:37597',
'1479513600:37597',
'1479600000:37597',
'1479686400:37597',
'1479772800:37597',
'1479945600:37597',
'1480032000:37597',
'1480118400:37597',
'1480204800:37597',
'1480291200:36067',
'1480377600:36067',
'1480464000:36067',
'1480550400:36067',
'1480723200:36067',
'1480809600:36067',
'1480896000:36067',
'1480982400:36067',
'1481068800:36067',
'1481155200:36067',
'1481241600:36067',
'1481328000:36067',
'1481414400:36067',
'1481500800:36067',
'1481587200:36067',
'1481673600:36067',
'1481760000:36067',
'1481846400:36067',
'1481932800:36067',
'1482019200:36067',
'1482105600:36067',
'1482192000:36067',
'1482278400:36067',
'1482364800:36067',
'1482451200:36067',
'1482537600:36067',
'1482624000:36067',
'1482796800:36067',
'1482883200:36067',
'1482969600:36067',
'1483056000:36067',
'1483142400:36067',
'1483228800:36067',
'1483315200:36067',
'1483401600:36067',
'1483488000:36067',
'1483574400:36067',
'1483660800:36067',
'1483747200:36067',
'1483833600:36067',
'1483920000:36067',
'1484006400:36067',
'1484092800:36067',
'1484179200:36067',
'1484265600:36067',
'1484352000:36067',
'1484438400:36067',
'1484524800:36067',
'1484611200:36067',
'1484697600:36067',
'1484784000:36067',
'1484870400:36067',
'1484956800:36067',
'1485043200:36067',
'1485129600:36067',
'1485216000:36067',
'1485302400:36067',
'1485388800:36067',
'1485475200:36067',
'1485561600:36067',
'1485648000:36067',
'1485734400:36067',
'1485734400:36067',
'1485820800:36067',
'1485907200:36067',
'1486080000:36067',
'1486166400:36067',
'1486252800:34591',
'1486425600:34591',
'1486598400:34591',
'1486684800:34591',
'1486857600:34591',
'1486944000:34591',
'1487030400:34591',
'1487203200:34591',
'1487289600:34591',
'1487376000:34591',
'1487462400:34591',
'1487548800:34591',
'1487635200:34591',
'1487721600:34591',
'1487894400:34591',
'1487980800:34591',
'1488067200:34591',
'1488153600:34591',
'1488240000:34591',
'1488326400:34591',
'1488499200:34591',
'1488585600:34591',
'1488758400:34591',
'1488931200:34591',
'1489017600:34591',
'1489190400:34591',
'1489363200:34591',
'1489449600:34591',
'1489622400:34591',
'1489795200:34591',
'1489968000:34591',
'1490140800:34591',
'1490313600:34591',
'1490400000:35263',
'1490572800:35263',
'1490659200:35263',
'1490745600:35263',
'1490918400:36997',
'1491091200:36997',
'1491264000:36997',
'1491350400:36997',
'1491436800:36997',
'1491609600:36997',
'1491696000:36997',
'1491782400:36997',
'1491868800:36997',
'1492041600:36997',
'1492214400:36997',
'1492387200:36997',
'1492473600:36997',
'1492473600:36997',
'1492646400:36997',
'1492819200:38732',
'1492992000:38732',
'1493078400:38732',
'1493251200:38732',
'1493424000:38732',
'1493596800:38732',
'1493769600:38732',
'1493856000:38732',
'1494028800:38732',
'1494201600:38732',
'1494374400:38732',
'1494374400:38732',
'1494460800:525357',
'1494460800:525357',
'1494547200:525357',
'1494633600:525357',
'1494806400:525357',
'1494892800:525357',
'1495065600:525357',
'1495152000:525357',
'1495238400:525357',
'1495324800:525357',
'1495411200:525357',
'1495584000:525357',
'1495670400:525357',
'1495843200:525357',
'1495929600:525357',
'1496016000:525357',
'1496188800:525357',
'1496275200:525357',
'1496448000:525357',
'1496534400:525357',
'1496620800:525357',
'1496793600:525357',
'1496880000:525357',
'1497052800:525357',
'1497139200:525357',
'1497225600:525357',
'1497312000:525357',
'1497484800:546393',
'1497657600:546393',
'1497830400:546393',
'1497916800:546393',
'1498003200:546393',
'1498089600:546393',
'1498262400:546393',
'1498348800:546393',
'1498521600:546393',
'1498694400:546393',
'1498867200:546393',
'1498953600:546393',
'1499040000:546393',
'1499126400:546393',
'1499299200:546393',
'1499472000:546393',
'1499644800:546393',
'1499817600:546393',
'1499990400:546393',
'1500076800:546393',
'1500249600:546393',
'1500422400:546393',
'1500595200:546393',
'1500768000:546393',
'1500940800:546393',
'1501027200:546393',
'1501200000:546393',
'1501372800:546393',
'1501459200:546393',
'1501632000:546393',
'1501804800:546393',
'1501891200:546393',
'1502064000:546393',
'1502236800:546393',
'1502409600:570380',
'1502496000:570380',
'1502668800:570380',
'1502755200:570380',
'1502928000:570380',
'1503100800:570380',
'1503187200:570380',
'1503360000:570380',
'1503446400:570380',
'1503619200:570380',
'1503792000:570380',
'1503878400:570380',
'1504051200:570380',
'1504224000:570380',
'1504396800:570380',
'1504396800:570380',
'1504483200:570380',
'1504569600:570380',
'1504742400:570380',
'1504915200:570380',
'1505088000:570380',
'1505174400:570380',
'1505347200:570380',
'1505520000:570380',
'1505606400:570380',
'1505692800:570380',
'1505779200:570380',
'1506211200:570380',
'1506384000:570380',
'1506470400:570380',
'1506643200:570380',
'1506729600:570380',
'1506816000:570380',
'1506988800:570380',
'1506988800:570380',
'1507161600:580814',
'1507248000:580814',
'1507420800:580814',
'1507593600:580814',
'1507766400:580814',
'1507939200:580814',
'1508025600:580814',
'1508198400:580814',
'1508284800:580814',
'1508457600:580814',
'1508544000:580814',
'1508716800:580814',
'1508889600:580814',
'1508976000:580814',
'1509062400:580814',
'1509235200:580814',
'1509321600:580814',
'1509494400:580814',
'1509667200:580814',
'1509840000:580814',
'1509926400:580814',
'1510099200:591700',
'1510272000:591700',
'1510444800:591700',
'1510531200:591700',
'1510704000:591700',
'1510876800:591700',
'1511049600:591700',
'1511136000:591700',
'1511308800:591700',
'1511395200:591700',
'1511568000:591700',
'1511654400:591700',
'1511740800:591700',
'1511913600:591700',
'1512000000:591700',
'1512172800:591700',
'1512259200:591700',
'1512345600:591700',
'1512518400:591700',
'1512691200:591700',
'1512864000:591700',
'1513036800:591700',
'1513209600:591700',
'1513382400:591700',
'1513468800:591700',
'1513641600:591700',
'1513814400:591700',
'1513987200:591700',
'1514073600:591700',
'1514246400:591700',
'1514419200:591700',
'1514505600:591700',
'1514678400:591700',
'1514851200:591700',
'1515024000:591700',
'1515196800:591700',
'1515283200:591700',
'1515369600:591700',
'1515456000:591700',
'1515542400:591700',
'1515628800:591700',
'1515715200:591700',
'1515801600:591700',
'1515888000:591700',
'1515974400:591700',
'1516060800:591700',
'1516147200:591700',
'1516233600:591700',
'1516320000:591700',
'1516406400:591700',
'1516579200:591700',
'1516665600:591700',
'1516752000:591700',
'1516838400:591700',
'1516924800:591700',
'1517011200:613371',
'1517097600:613371',
'1517184000:613371',
'1517270400:613371',
'1517356800:613371',
'1517443200:613371',
'1517529600:613371',
'1517616000:613371',
'1517702400:613371',
'1517788800:613371',
'1517875200:613371',
'1517961600:613371',
'1518048000:613371',
'1518134400:613371',
'1518220800:613371',
'1518307200:613371',
'1518393600:613371',
'1518480000:613371',
'1518566400:613371',
'1518652800:613371',
'1518739200:613371',
'1518825600:613371',
'1518912000:613371',
'1518998400:613371',
'1519084800:613371',
'1519171200:613371',
'1519257600:613371',
'1519344000:613371',
'1519430400:613371',
'1519516800:613371',
'1519603200:613371',
'1519689600:613371',
'1519776000:613371',
'1519862400:613371',
'1519948800:613371',
'1520035200:613371',
'1520121600:613371',
'1520208000:613371',
'1520294400:613371',
'1520380800:613371',
'1520467200:613371',
'1520553600:613371',
'1520640000:613718',
'1520726400:613718',
'1520812800:613718',
'1520899200:613718',
'1520985600:613718',
'1521072000:613718',
'1521158400:613718',
'1521244800:613718',
'1521331200:613718',
'1521417600:613718',
'1521504000:613718',
'1521590400:613718',
'1521676800:613718',
'1522022400:613718',
'1522108800:613718',
'1522195200:613718',
'1522281600:613718',
'1522368000:613718',
'1522454400:613718',
'1522540800:613718',
'1522627200:613718',
'1522713600:613718',
'1522800000:613718',
'1522886400:613718',
'1522972800:613718',
'1523059200:613718',
'1523491200:613718',
'1523577600:588865',
'1523750400:588865',
'1523836800:588865',
'1523923200:588865',
'1524009600:588865',
'1524096000:588865',
'1524182400:588865',
'1524268800:588865',
'1524355200:588865',
'1524441600:588865',
'1524528000:588865',
'1524614400:588865',
'1524700800:588865',
'1524787200:588865',
'1524873600:588865',
'1524960000:588865',
'1525046400:588865',
'1525132800:588865',
'1525219200:588865',
'1525305600:588865',
'1525392000:588865',
'1525478400:588865',
'1525564800:588865',
'1525651200:588865',
'1525737600:588865',
'1525824000:588865',
'1525910400:588865',
'1525996800:588865',
'1525996800:588865',
'1526083200:588865',
'1526169600:588865',
'1526256000:588865',
'1526342400:588865',
'1526428800:588865',
'1526515200:588865',
'1526601600:588865',
'1526688000:588865',
'1526774400:565078',
'1526860800:565078',
'1526947200:565078',
'1527033600:565078',
'1527120000:565078',
'1527206400:565078',
'1527292800:565078',
'1527379200:565078',
'1527465600:565078',
'1527552000:565078',
'1527638400:565078',
'1527724800:565078',
'1527811200:565078',
'1527897600:565078',
'1527984000:565078',
'1528070400:565078',
'1528156800:565078',
'1528243200:565078',
'1528416000:565078',
'1528502400:565078',
'1528588800:565078',
'1528675200:565078',
'1528761600:565078',
'1528848000:565078',
'1528934400:565078',
'1529020800:565078',
'1529107200:565078',
'1529193600:542322',
'1529280000:542322',
'1529366400:542322',
'1529452800:542322',
'1529539200:542322',
'1529712000:542322',
'1529798400:542322',
'1529971200:542322',
'1530057600:542322',
'1530144000:542322',
'1530230400:542322',
'1530316800:542322',
'1530403200:542322',
'1530489600:542322',
'1530576000:542322',
'1530662400:542322',
'1530748800:542322',
'1530835200:542322',
'1530921600:542322',
'1531008000:542322',
'1531094400:542322',
'1531180800:542322',
'1531267200:542322',
'1531353600:542322',
'1531440000:542322',
'1531526400:542322',
'1531612800:542322',
'1531699200:519117',
'1531785600:519117',
'1531872000:519117',
'1531958400:519117',
'1532044800:519117',
'1532131200:519117',
'1532217600:519117',
'1532304000:519117',
'1532390400:519117',
'1532476800:519117',
'1532563200:519117',
'1532649600:519117',
'1532736000:519117',
'1532822400:519117',
'1532908800:519117',
'1532995200:519117',
'1533081600:519117',
'1533168000:519117',
'1533254400:519117',
'1533340800:519117',
'1533427200:519117',
'1533513600:519117',
'1533600000:497807',
'1533686400:497807',
'1533772800:497807',
'1533859200:497807',
'1533945600:497807',
'1534032000:497807',
'1534118400:497807',
'1534204800:497807',
'1534464000:497807',
'1534550400:497807',
'1534636800:477420',
'1534723200:477420',
'1534809600:477420',
'1534896000:477420',
'1534982400:477420',
'1535068800:477420',
'1535155200:477420',
'1535241600:477420',
'1535328000:477420',
'1535414400:477420',
'1535500800:477420',
'1535587200:477420',
'1535673600:457157',
'1535760000:457157',
'1535846400:457157',
'1535932800:457157',
'1536019200:457157',
'1536105600:457157',
'1536192000:457157',
'1536278400:457157',
'1536364800:457157',
'1536451200:457157',
'1536537600:457157',
'1536624000:457157',
'1536710400:457157',
'1536796800:457157',
'1536883200:457157',
'1536969600:457157',
'1537056000:457157',
'1537142400:457157',
'1537228800:457157',
'1537315200:457157',
'1537401600:457157',
'1537488000:457157',
'1537574400:457157',
'1537660800:457157',
'1537747200:434299',
'1537833600:416418',
'1537920000:399378',
'1538006400:382553',
'1538092800:366476',
'1538179200:366476',
'1538265600:351377',
'1538352000:336866',
'1538611200:322783',
'1538697600:322783',
'1538784000:309660',
'1538870400:309660',
'1538956800:298684',
'1539043200:298684',
'1539129600:298684',
'1539216000:298684',
'1539302400:298684',
'1539388800:291003',
'1539475200:291003',
'1539561600:291003',
'1539648000:291003',
'1539734400:291003',
'1539820800:291003',
'1539907200:291003',
'1539993600:291003',
'1540080000:291003',
'1540166400:286923',
'1540252800:286923',
'1540512000:286923',
'1540598400:286923',
'1540684800:286923',
'1540684800:286923',
'1540771200:286923',
'1540857600:278667',
'1540944000:278667',
'1541030400:278667',
'1541116800:278667',
'1541203200:278667',
'1541289600:278667',
'1541376000:278667',
'1541462400:278667',
'1541548800:278667',
'1541635200:278667',
'1541721600:278667',
'1541808000:278667',
'1541894400:278667',
'1541980800:271697',
'1542067200:271697',
'1542153600:271697',
'1542240000:271697',
'1542326400:271697',
'1542412800:271697',
'1542499200:271697',
'1542585600:271697',
'1542672000:271697',
'1542758400:271697',
'1542844800:271697',
'1542931200:271697',
'1543017600:271697',
'1543104000:271697',
'1543190400:271697',
'1543276800:269735',
'1543363200:269735',
'1543449600:269735',
'1543536000:269735',
'1543622400:269735',
'1543708800:269735',
'1543795200:269735',
'1543881600:269735',
'1543968000:269735',
'1544054400:279116',
'1544140800:279116',
'1544227200:279116',
'1544313600:279116',
'1544486400:279116',
'1544572800:279116',
'1544572800:279116',
'1544659200:279116',
'1544745600:279116',
'1544832000:279116',
'1544918400:279116',
'1545004800:279116',
'1545091200:291771',
'1545177600:291771',
'1545264000:291771',
'1545350400:291771',
'1545436800:291771',
'1545523200:291771',
'1545609600:291771',
'1545696000:291771',
'1545782400:291771',
'1545868800:291771',
'1545955200:291771',
'1546041600:291771',
'1546128000:291771',
'1546214400:291771',
'1546300800:291771',
'1546387200:305251',
'1546473600:305251',
'1546560000:305251',
'1546646400:305251',
'1546732800:305251',
'1547164800:305251',
'1547251200:305251',
'1547337600:305251',
'1547424000:305251',
'1547510400:319844',
'1547596800:319844',
'1547683200:319844',
'1547769600:319844',
'1547856000:319844',
'1547942400:319844',
'1548028800:319844',
'1548115200:319844',
'1548201600:319844',
'1548288000:319844',
'1548374400:319844',
'1548460800:319844',
'1548547200:319844',
'1548633600:319844',
'1548720000:319844',
'1548806400:319844',
'1548892800:335135',
'1548979200:335135',
'1549065600:335135',
'1549152000:335135',
'1549238400:335135',
'1549324800:335135',
'1549411200:335135',
'1549497600:335135',
'1549584000:335135',
'1549670400:335135',
'1549756800:335135',
'1549843200:335135',
'1549929600:335135',
'1550016000:335135',
'1550102400:335135',
'1550361600:335135',
'1550448000:335135',
'1550534400:335135',
'1550793600:350914',
'1550880000:350914',
'1550966400:350914',
'1551139200:350914',
'1551225600:350914',
'1551312000:350914',
'1551398400:350914',
'1551484800:350914',
'1551571200:350914',
'1551657600:350914'
}