Módulo:Mercado/Cura para planta/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cura para planta/Data/doc
return {
'1211241600:67',
'1211328000:67',
'1211414400:67',
'1211500800:67',
'1211587200:64',
'1211673600:64',
'1211760000:64',
'1211846400:64',
'1211932800:65',
'1212019200:65',
'1212105600:66',
'1212192000:66',
'1212278400:67',
'1212364800:68',
'1212451200:68',
'1212537600:69',
'1212624000:69',
'1212710400:69',
'1212796800:70',
'1212883200:72',
'1212969600:73',
'1213056000:73',
'1213142400:74',
'1213228800:73',
'1213315200:73',
'1213401600:70',
'1213488000:68',
'1213574400:68',
'1213660800:65',
'1213747200:65',
'1213833600:62',
'1213920000:64',
'1214006400:64',
'1214092800:66',
'1214179200:66',
'1214265600:66',
'1214352000:66',
'1214438400:65',
'1214524800:64',
'1214611200:64',
'1214697600:65',
'1214784000:68',
'1214870400:68',
'1214956800:69',
'1215043200:69',
'1215129600:67',
'1215216000:67',
'1215302400:66',
'1215388800:66',
'1215475200:66',
'1215561600:66',
'1215648000:66',
'1215734400:67',
'1215820800:68',
'1215907200:68',
'1215993600:67',
'1216080000:67',
'1216166400:68',
'1216252800:68',
'1216339200:70',
'1216425600:70',
'1216512000:70',
'1216598400:73',
'1216684800:73',
'1216771200:74',
'1216857600:73',
'1216944000:74',
'1217030400:74',
'1217116800:77',
'1217203200:78',
'1217289600:79',
'1217376000:79',
'1217462400:79',
'1217548800:79',
'1217635200:80',
'1217721600:80',
'1217808000:86',
'1217894400:87',
'1217980800:87',
'1218067200:89',
'1218153600:90',
'1218240000:90',
'1218326400:92',
'1218412800:92',
'1218499200:92',
'1218585600:92',
'1218672000:92',
'1218758400:90',
'1218844800:88',
'1218931200:89',
'1219017600:89',
'1219104000:89',
'1219190400:88',
'1219276800:88',
'1219363200:88',
'1219449600:90',
'1219536000:90',
'1219622400:89',
'1219708800:89',
'1219795200:87',
'1219881600:87',
'1219968000:85',
'1220054400:85',
'1220140800:85',
'1220227200:85',
'1220313600:86',
'1220400000:86',
'1220486400:85',
'1220572800:85',
'1220659200:85',
'1220745600:85',
'1220832000:85',
'1220918400:85',
'1221004800:84',
'1221091200:84',
'1221177600:85',
'1221264000:84',
'1221350400:81',
'1221436800:82',
'1221523200:82',
'1221609600:86',
'1221696000:88',
'1221782400:88',
'1221868800:88',
'1221955200:88',
'1222041600:88',
'1222128000:88',
'1222214400:89',
'1222300800:87',
'1222387200:87',
'1222473600:84',
'1222560000:84',
'1222646400:86',
'1222732800:87',
'1222819200:87',
'1222905600:88',
'1222992000:88',
'1223078400:87',
'1223164800:87',
'1223251200:88',
'1223337600:88',
'1223424000:88',
'1223510400:88',
'1223596800:87',
'1223683200:83',
'1223769600:83',
'1223856000:83',
'1223942400:84',
'1224028800:84',
'1224115200:83',
'1224201600:83',
'1224288000:82',
'1224374400:82',
'1224460800:82',
'1224547200:85',
'1224633600:85',
'1224720000:82',
'1224806400:82',
'1224892800:82',
'1224979200:82',
'1225065600:85',
'1225152000:85',
'1225238400:86',
'1225324800:86',
'1225411200:82',
'1225497600:80',
'1225584000:82',
'1225670400:83',
'1225756800:79',
'1225843200:79',
'1225929600:79',
'1226016000:79',
'1226102400:80',
'1226188800:81',
'1226275200:82',
'1226361600:82',
'1226448000:82',
'1226534400:82',
'1226620800:85',
'1226707200:83',
'1226793600:83',
'1226880000:83',
'1226966400:81',
'1227052800:81',
'1227139200:81',
'1227225600:81',
'1227312000:81',
'1227398400:84',
'1227484800:82',
'1227571200:82',
'1227657600:82',
'1227744000:83',
'1227830400:83',
'1227916800:83',
'1228003200:85',
'1228089600:87',
'1228176000:90',
'1228262400:90',
'1228348800:88',
'1228435200:85',
'1228521600:86',
'1228608000:85',
'1228694400:83',
'1228780800:83',
'1228867200:83',
'1228953600:86',
'1229040000:86',
'1229126400:87',
'1229212800:90',
'1229299200:90',
'1229385600:90',
'1229472000:90',
'1229558400:92',
'1229644800:94',
'1229731200:94',
'1229817600:95',
'1229904000:101',
'1229990400:103',
'1230076800:106',
'1230163200:106',
'1230249600:102',
'1230336000:102',
'1230422400:95',
'1230508800:91',
'1230595200:89',
'1230681600:89',
'1230768000:89',
'1230854400:85',
'1230940800:85',
'1231027200:85',
'1231113600:85',
'1231200000:84',
'1231286400:85',
'1231372800:85',
'1231459200:85',
'1231545600:90',
'1231632000:90',
'1231718400:93',
'1231804800:96',
'1231891200:96',
'1231977600:94',
'1232064000:92',
'1232150400:94',
'1232236800:97',
'1232323200:97',
'1232409600:94',
'1232496000:93',
'1232582400:93',
'1232668800:93',
'1232755200:93',
'1232841600:90',
'1232928000:90',
'1233014400:89',
'1233100800:88',
'1233187200:88',
'1233273600:87',
'1233360000:86',
'1233446400:86',
'1233532800:86',
'1233619200:86',
'1233705600:88',
'1233792000:86',
'1233878400:84',
'1233964800:87',
'1234051200:87',
'1234137600:89',
'1234224000:87',
'1234310400:85',
'1234396800:85',
'1234483200:86',
'1234569600:85',
'1234656000:81',
'1234742400:83',
'1234828800:82',
'1234915200:82',
'1235001600:84',
'1235088000:84',
'1235174400:86',
'1235260800:86',
'1235347200:85',
'1235433600:85',
'1235520000:84',
'1235606400:84',
'1235692800:84',
'1235779200:87',
'1235865600:84',
'1235952000:85',
'1236038400:84',
'1236124800:83',
'1236211200:83',
'1236297600:81',
'1236384000:78',
'1236470400:79',
'1236556800:80',
'1236643200:78',
'1236729600:78',
'1236816000:74',
'1236902400:73',
'1236988800:73',
'1237075200:74',
'1237161600:73',
'1237248000:73',
'1237334400:72',
'1237420800:72',
'1237507200:72',
'1237593600:70',
'1237680000:71',
'1237766400:70',
'1237852800:70',
'1237939200:69',
'1238025600:69',
'1238112000:71',
'1238198400:71',
'1238284800:73',
'1238371200:73',
'1238457600:76',
'1238544000:76',
'1238630400:77',
'1238716800:77',
'1238803200:76',
'1238889600:77',
'1238976000:77',
'1239062400:79',
'1239148800:79',
'1239235200:79',
'1239321600:78',
'1239408000:77',
'1239494400:79',
'1239580800:78',
'1239667200:78',
'1239753600:84',
'1239840000:83',
'1239926400:83',
'1240012800:81',
'1240099200:81',
'1240185600:81',
'1240272000:82',
'1240358400:82',
'1240444800:82',
'1240531200:83',
'1240617600:84',
'1240704000:87',
'1240790400:88',
'1240876800:89',
'1240963200:89',
'1241049600:90',
'1241136000:90',
'1241222400:86',
'1241308800:88',
'1241395200:88',
'1241481600:90',
'1241568000:90',
'1241654400:88',
'1241740800:85',
'1241827200:85',
'1241913600:84',
'1242000000:87',
'1242086400:87',
'1242172800:84',
'1242259200:86',
'1242345600:86',
'1242432000:86',
'1242518400:88',
'1242604800:85',
'1242691200:87',
'1242777600:90',
'1242864000:90',
'1242950400:91',
'1243036800:92',
'1243123200:94',
'1243209600:93',
'1243296000:95',
'1243382400:95',
'1243468800:94',
'1243555200:94',
'1243641600:94',
'1243728000:92',
'1243814400:92',
'1243900800:87',
'1243987200:87',
'1244073600:87',
'1244160000:85',
'1244246400:85',
'1244332800:87',
'1244419200:88',
'1244505600:88',
'1244592000:91',
'1244678400:94',
'1244764800:92',
'1244851200:92',
'1244937600:92',
'1245024000:90',
'1245110400:88',
'1245196800:91',
'1245283200:91',
'1245369600:91',
'1245456000:94',
'1245542400:96',
'1245628800:91',
'1245715200:91',
'1245801600:93',
'1245888000:93',
'1245974400:93',
'1246060800:96',
'1246147200:96',
'1246233600:96',
'1246320000:95',
'1246406400:95',
'1246492800:100',
'1246579200:101',
'1246665600:99',
'1246752000:99',
'1246838400:98',
'1246924800:98',
'1247011200:95',
'1247097600:95',
'1247184000:93',
'1247270400:95',
'1247356800:95',
'1247443200:96',
'1247529600:94',
'1247616000:93',
'1247702400:93',
'1247788800:93',
'1247875200:95',
'1247961600:99',
'1248048000:99',
'1248134400:97',
'1248220800:99',
'1248307200:99',
'1248393600:101',
'1248480000:100',
'1248566400:100',
'1248652800:107',
'1248739200:107',
'1248825600:104',
'1248912000:104',
'1248998400:105',
'1249084800:102',
'1249171200:101',
'1249257600:103',
'1249344000:105',
'1249430400:101',
'1249516800:99',
'1249603200:97',
'1249689600:96',
'1249776000:96',
'1249862400:97',
'1249948800:99',
'1250035200:99',
'1250121600:102',
'1250208000:101',
'1250294400:100',
'1250380800:99',
'1250467200:99',
'1250553600:102',
'1250640000:102',
'1250726400:102',
'1250812800:98',
'1250899200:98',
'1250985600:101',
'1251072000:101',
'1251158400:92',
'1251244800:92',
'1251331200:90',
'1251417600:90',
'1251504000:87',
'1251590400:90',
'1251676800:93',
'1251763200:96',
'1251849600:97',
'1251936000:98',
'1252022400:98',
'1252108800:96',
'1252195200:96',
'1252281600:92',
'1252368000:92',
'1252454400:95',
'1252540800:95',
'1252627200:98',
'1252713600:98',
'1252800000:102',
'1252886400:103',
'1252972800:103',
'1253059200:101',
'1253145600:100',
'1253232000:100',
'1253318400:97',
'1253404800:99',
'1253491200:96',
'1253577600:97',
'1253664000:99',
'1253750400:99',
'1253836800:99',
'1253923200:99',
'1254009600:98',
'1254096000:102',
'1254182400:102',
'1254268800:106',
'1254355200:106',
'1254441600:107',
'1254528000:107',
'1254614400:110',
'1254700800:110',
'1254787200:110',
'1254873600:105',
'1254960000:105',
'1255046400:103',
'1255132800:103',
'1255219200:105',
'1255305600:105',
'1255392000:108',
'1255478400:108',
'1255564800:110',
'1255651200:113',
'1255737600:113',
'1255824000:118',
'1255910400:118',
'1255996800:118',
'1256083200:117',
'1256169600:117',
'1256256000:113',
'1256342400:113',
'1256428800:113',
'1256515200:112',
'1256601600:112',
'1256688000:112',
'1256774400:112',
'1256860800:116',
'1256947200:114',
'1257033600:113',
'1257120000:115',
'1257206400:117',
'1257292800:117',
'1257379200:114',
'1257465600:114',
'1257552000:118',
'1257638400:118',
'1257724800:116',
'1257811200:116',
'1257897600:116',
'1257984000:116',
'1258070400:115',
'1258156800:115',
'1258243200:109',
'1258329600:112',
'1258416000:110',
'1258502400:110',
'1258588800:110',
'1258675200:116',
'1258761600:115',
'1258848000:116',
'1258934400:116',
'1259020800:120',
'1259107200:125',
'1259193600:125',
'1259280000:128',
'1259366400:132',
'1259452800:131',
'1259539200:131',
'1259625600:131',
'1259712000:135',
'1259798400:134',
'1259884800:131',
'1259971200:131',
'1260057600:132',
'1260144000:133',
'1260230400:133',
'1260316800:131',
'1260403200:134',
'1260489600:134',
'1260576000:129',
'1260662400:131',
'1260748800:131',
'1260835200:131',
'1260921600:135',
'1261008000:139',
'1261094400:139',
'1261180800:139',
'1261267200:142',
'1261353600:148',
'1261440000:148',
'1261526400:147',
'1261612800:150',
'1261699200:149',
'1261785600:146',
'1261872000:147',
'1261958400:147',
'1262044800:144',
'1262131200:144',
'1262217600:147',
'1262304000:154',
'1262390400:154',
'1262476800:152',
'1262563200:150',
'1262649600:148',
'1262736000:148',
'1262822400:140',
'1262908800:137',
'1262995200:140',
'1263081600:135',
'1263168000:135',
'1263254400:133',
'1263340800:133',
'1263427200:134',
'1263513600:134',
'1263600000:136',
'1263686400:141',
'1263772800:141',
'1263859200:142',
'1263945600:138',
'1264032000:138',
'1264118400:146',
'1264204800:146',
'1264291200:154',
'1264377600:154',
'1264464000:161',
'1264550400:169',
'1264636800:172',
'1264723200:164',
'1264809600:165',
'1264896000:167',
'1264982400:167',
'1265068800:167',
'1265155200:166',
'1265241600:166',
'1265328000:161',
'1265414400:155',
'1265500800:151',
'1265587200:147',
'1265673600:147',
'1265760000:149',
'1265846400:147',
'1266019200:144',
'1266105600:146',
'1266192000:145',
'1266278400:145',
'1266364800:147',
'1266451200:156',
'1266537600:162',
'1266624000:162',
'1266710400:166',
'1266796800:172',
'1266883200:172',
'1266969600:175',
'1267056000:180',
'1267142400:187',
'1267228800:187',
'1267315200:179',
'1267401600:174',
'1267488000:174',
'1267574400:171',
'1267660800:168',
'1267747200:168',
'1267833600:169',
'1267920000:169',
'1268006400:174',
'1268092800:172',
'1268179200:172',
'1268265600:176',
'1268352000:176',
'1268438400:182',
'1268524800:185',
'1268611200:194',
'1268697600:194',
'1268784000:195',
'1268870400:195',
'1268956800:196',
'1269043200:196',
'1269129600:195',
'1269216000:197',
'1269302400:196',
'1269388800:196',
'1269475200:199',
'1269561600:193',
'1269648000:193',
'1269734400:186',
'1269820800:179',
'1269907200:179',
'1269993600:178',
'1270080000:176',
'1270166400:176',
'1270252800:177',
'1270339200:185',
'1270425600:188',
'1270512000:188',
'1270598400:188',
'1270684800:193',
'1270771200:206',
'1270857600:206',
'1270944000:200',
'1271030400:201',
'1271116800:201',
'1271203200:201',
'1271289600:201',
'1271376000:197',
'1271462400:197',
'1271548800:195',
'1271635200:199',
'1271721600:199',
'1271808000:195',
'1271894400:195',
'1271980800:187',
'1272067200:187',
'1272153600:184',
'1272240000:192',
'1272326400:190',
'1272412800:192',
'1272499200:192',
'1272585600:197',
'1272672000:197',
'1272758400:198',
'1272844800:193',
'1272931200:193',
'1273017600:193',
'1273104000:193',
'1273190400:196',
'1273276800:196',
'1273363200:200',
'1273449600:200',
'1273536000:201',
'1273622400:201',
'1273708800:198',
'1273795200:198',
'1273881600:197',
'1273968000:197',
'1274054400:197',
'1274140800:197',
'1274227200:192',
'1274313600:192',
'1274400000:191',
'1274486400:190',
'1274572800:193',
'1274659200:193',
'1274745600:203',
'1274832000:202',
'1274918400:202',
'1275004800:196',
'1275091200:187',
'1275177600:179',
'1275264000:181',
'1275350400:190',
'1275436800:190',
'1275523200:190',
'1275609600:194',
'1275696000:194',
'1275782400:196',
'1275868800:195',
'1275955200:199',
'1276041600:199',
'1276128000:198',
'1276214400:199',
'1276300800:199',
'1276387200:201',
'1276473600:201',
'1276560000:207',
'1276646400:215',
'1276732800:215',
'1276819200:213',
'1276905600:213',
'1276992000:207',
'1277078400:210',
'1277164800:206',
'1277251200:206',
'1277337600:199',
'1277424000:199',
'1277510400:198',
'1277596800:198',
'1277683200:195',
'1277769600:199',
'1277856000:199',
'1277942400:199',
'1278028800:189',
'1278115200:192',
'1278201600:192',
'1278288000:203',
'1278374400:203',
'1278460800:202',
'1278547200:203',
'1278633600:203',
'1278720000:203',
'1278806400:204',
'1278892800:204',
'1278979200:187',
'1279065600:187',
'1279152000:182',
'1279238400:182',
'1279324800:192',
'1279411200:201',
'1279497600:212',
'1279584000:223',
'1279670400:223',
'1279756800:232',
'1279843200:235',
'1279929600:235',
'1280016000:228',
'1280102400:223',
'1280188800:226',
'1280275200:225',
'1280361600:217',
'1280448000:217',
'1280534400:211',
'1280620800:219',
'1280707200:223',
'1280793600:223',
'1280880000:225',
'1280966400:229',
'1281052800:229',
'1281139200:234',
'1281225600:234',
'1281312000:231',
'1281398400:225',
'1281484800:222',
'1281571200:222',
'1281657600:213',
'1281744000:204',
'1281830400:196',
'1281916800:189',
'1282003200:183',
'1282089600:183',
'1282176000:191',
'1282262400:191',
'1282348800:185',
'1282435200:182',
'1282521600:182',
'1282608000:191',
'1282694400:191',
'1282780800:197',
'1282867200:206',
'1282953600:206',
'1283040000:210',
'1283126400:217',
'1283212800:219',
'1283299200:219',
'1283385600:219',
'1283472000:219',
'1283558400:221',
'1283644800:223',
'1283731200:223',
'1283817600:230',
'1283904000:230',
'1283990400:221',
'1284076800:212',
'1284163200:212',
'1284249600:211',
'1284336000:213',
'1284422400:212',
'1284508800:212',
'1284595200:212',
'1284681600:205',
'1284768000:196',
'1284854400:196',
'1284940800:192',
'1285027200:192',
'1285113600:186',
'1285200000:186',
'1285286400:185',
'1285372800:185',
'1285459200:179',
'1285545600:175',
'1285632000:175',
'1285718400:175',
'1285804800:173',
'1285891200:173',
'1285977600:171',
'1286064000:174',
'1286150400:175',
'1286236800:175',
'1286323200:172',
'1286409600:172',
'1286496000:165',
'1286582400:165',
'1286668800:166',
'1286755200:168',
'1286841600:168',
'1286928000:168',
'1287014400:163',
'1287100800:160',
'1287187200:160',
'1287273600:164',
'1287360000:164',
'1287446400:162',
'1287532800:162',
'1287619200:157',
'1287705600:157',
'1287792000:154',
'1287878400:149',
'1287964800:151',
'1288051200:151',
'1288137600:151',
'1288224000:155',
'1288310400:155',
'1288396800:155',
'1288483200:154',
'1288569600:154',
'1288656000:154',
'1288742400:152',
'1288828800:152',
'1288915200:153',
'1289088000:154',
'1289174400:154',
'1289260800:154',
'1289347200:154',
'1289433600:152',
'1289520000:152',
'1289606400:146',
'1289692800:148',
'1289779200:150',
'1289865600:150',
'1289952000:147',
'1290038400:147',
'1290124800:147',
'1290211200:145',
'1290297600:142',
'1290384000:142',
'1290470400:142',
'1290556800:140',
'1290643200:143',
'1290729600:143',
'1290816000:148',
'1290902400:150',
'1290988800:150',
'1291075200:157',
'1291161600:164',
'1291248000:165',
'1291334400:165',
'1291420800:165',
'1291507200:173',
'1291593600:177',
'1291680000:177',
'1291766400:185',
'1291852800:185',
'1291939200:185',
'1292025600:189',
'1292112000:197',
'1292198400:197',
'1292284800:206',
'1292371200:212',
'1292457600:212',
'1292544000:222',
'1292630400:222',
'1292716800:227',
'1292803200:227',
'1292889600:225',
'1292976000:227',
'1293062400:231',
'1293148800:231',
'1293235200:231',
'1293321600:226',
'1293408000:226',
'1293494400:214',
'1293580800:214',
'1293667200:204',
'1293753600:204',
'1293840000:204',
'1293926400:205',
'1294185600:200',
'1294358400:202',
'1294531200:192',
'1294617600:198',
'1294704000:198',
'1294790400:193',
'1294876800:183',
'1294963200:181',
'1295136000:178',
'1295222400:176',
'1295308800:176',
'1295395200:182',
'1295568000:190',
'1295654400:197',
'1295827200:194',
'1296000000:198',
'1296086400:205',
'1296259200:194',
'1296432000:201',
'1296604800:205',
'1296777600:200',
'1296950400:193',
'1297036800:189',
'1297123200:191',
'1297209600:191',
'1297555200:188',
'1297641600:190',
'1297728000:193',
'1297814400:193',
'1297987200:190',
'1298160000:181',
'1298246400:178',
'1298419200:180',
'1298505600:178',
'1298851200:178',
'1299024000:183',
'1299110400:180',
'1299196800:180',
'1299283200:174',
'1299369600:170',
'1299801600:181',
'1299974400:185',
'1300060800:192',
'1300147200:197',
'1300233600:197',
'1300320000:203',
'1300492800:204',
'1300752000:205',
'1301011200:207',
'1301184000:205',
'1301270400:207',
'1301443200:205',
'1301529600:209',
'1301702400:217',
'1301788800:221',
'1302048000:224',
'1302220800:230',
'1302307200:233',
'1302566400:236',
'1302739200:236',
'1302912000:231',
'1303084800:234',
'1303257600:224',
'1303344000:225',
'1303430400:221',
'1303516800:221',
'1303603200:225',
'1303689600:224',
'1303776000:224',
'1303862400:235',
'1304035200:228',
'1304121600:228',
'1304208000:222',
'1304294400:226',
'1304380800:222',
'1304467200:222',
'1304726400:217',
'1304899200:212',
'1304985600:213',
'1305158400:221',
'1305244800:227',
'1305417600:228',
'1305504000:227',
'1305676800:240',
'1305849600:242',
'1305936000:242',
'1306022400:237',
'1306281600:228',
'1306368000:220',
'1306627200:221',
'1306713600:218',
'1306800000:218',
'1306886400:222',
'1307059200:216',
'1307232000:220',
'1307318400:217',
'1307404800:217',
'1307491200:213',
'1307750400:205',
'1307836800:199',
'1308096000:195',
'1308268800:193',
'1308355200:194',
'1308441600:187',
'1308528000:177',
'1308700800:184',
'1308873600:188',
'1308960000:193',
'1309046400:187',
'1309305600:183',
'1309478400:192',
'1309564800:192',
'1309651200:190',
'1309737600:194',
'1309910400:195',
'1310083200:203',
'1310169600:203',
'1310256000:210',
'1310342400:209',
'1310515200:220',
'1310688000:218',
'1310860800:216',
'1311120000:217',
'1311292800:220',
'1311379200:221',
'1311465600:223',
'1311724800:226',
'1311984000:228',
'1312070400:226',
'1312156800:219',
'1312329600:211',
'1312502400:208',
'1312588800:206',
'1312761600:203',
'1312934400:210',
'1313020800:203',
'1313193600:203',
'1313625600:196',
'1313884800:190',
'1313971200:189',
'1314144000:187',
'1314316800:185',
'1314489600:184',
'1314576000:185',
'1314748800:187',
'1314921600:196',
'1315008000:192',
'1315094400:192',
'1315180800:194',
'1315353600:201',
'1315526400:202',
'1315612800:202',
'1315699200:195',
'1316044800:192',
'1316131200:192',
'1316304000:188',
'1316563200:183',
'1316736000:181',
'1316908800:186',
'1316995200:193',
'1317081600:202',
'1317340800:204',
'1317427200:194',
'1317513600:194',
'1317600000:193',
'1317772800:197',
'1317945600:194',
'1318118400:190',
'1318204800:186',
'1318291200:183',
'1318550400:191',
'1318809600:189',
'1318982400:184',
'1319155200:182',
'1319328000:185',
'1319414400:179',
'1319587200:175',
'1319760000:171',
'1319932800:167',
'1320192000:170',
'1320278400:174',
'1320451200:175',
'1320537600:174',
'1320796800:169',
'1321142400:167',
'1321401600:166',
'1321660800:161',
'1321833600:156',
'1322092800:155',
'1322179200:155',
'1322265600:159',
'1322438400:163',
'1322524800:163',
'1322611200:168',
'1322784000:174',
'1322956800:181',
'1323043200:183',
'1323129600:186',
'1323216000:186',
'1323302400:194',
'1323388800:194',
'1323475200:192',
'1323561600:187',
'1323648000:192',
'1323734400:192',
'1323820800:197',
'1323907200:197',
'1323993600:200',
'1324080000:200',
'1324166400:208',
'1324252800:207',
'1324339200:207',
'1324425600:210',
'1324512000:206',
'1324598400:206',
'1324684800:201',
'1324771200:201',
'1324857600:205',
'1325116800:205',
'1325203200:201',
'1325289600:201',
'1325376000:198',
'1325462400:203',
'1325548800:203',
'1325635200:205',
'1325721600:205',
'1325808000:201',
'1325894400:201',
'1325980800:202',
'1326067200:202',
'1326153600:202',
'1326240000:202',
'1326326400:202',
'1326412800:202',
'1326499200:196',
'1326585600:192',
'1326672000:191',
'1326758400:191',
'1326844800:192',
'1326931200:192',
'1327017600:191',
'1327104000:191',
'1327190400:188',
'1327276800:185',
'1327363200:186',
'1327449600:186',
'1327536000:189',
'1327622400:189',
'1327708800:189',
'1327795200:185',
'1327881600:181',
'1327968000:181',
'1328054400:174',
'1328140800:172',
'1328227200:172',
'1328313600:169',
'1328400000:171',
'1328486400:171',
'1328572800:168',
'1328659200:163',
'1328745600:163',
'1328832000:165',
'1328918400:165',
'1329004800:168',
'1329091200:172',
'1329177600:172',
'1329264000:170',
'1329350400:170',
'1329436800:171',
'1329523200:171',
'1329609600:171',
'1329696000:169',
'1329782400:169',
'1329868800:162',
'1329955200:155',
'1330041600:155',
'1330128000:150',
'1330214400:150',
'1330300800:149',
'1330387200:149',
'1330473600:147',
'1330560000:147',
'1330646400:147',
'1330732800:145',
'1330819200:150',
'1330905600:155',
'1330992000:155',
'1331078400:154',
'1331164800:154',
'1331251200:154',
'1331337600:156',
'1331424000:156',
'1331510400:159',
'1331596800:159',
'1331683200:157',
'1331769600:159',
'1331856000:159',
'1331942400:159',
'1332028800:161',
'1332115200:161',
'1332201600:161',
'1332288000:161',
'1332374400:165',
'1332460800:165',
'1332547200:165',
'1332633600:164',
'1332720000:164',
'1332806400:164',
'1332892800:171',
'1332979200:176',
'1333065600:176',
'1333152000:177',
'1333238400:177',
'1333324800:178',
'1333411200:180',
'1333497600:180',
'1333584000:180',
'1333670400:183',
'1333756800:183',
'1333843200:184',
'1333929600:184',
'1334016000:188',
'1334102400:188',
'1334188800:191',
'1334275200:191',
'1334361600:189',
'1334448000:189',
'1334534400:192',
'1334620800:192',
'1334707200:192',
'1334793600:192',
'1334880000:193',
'1334966400:195',
'1335052800:195',
'1335139200:204',
'1335225600:204',
'1335312000:206',
'1335398400:206',
'1335484800:198',
'1335571200:198',
'1335657600:197',
'1335744000:201',
'1335830400:201',
'1335916800:199',
'1336003200:199',
'1336089600:203',
'1336176000:204',
'1336262400:204',
'1336348800:200',
'1336435200:193',
'1336521600:193',
'1336608000:191',
'1336694400:191',
'1336780800:186',
'1336867200:191',
'1336953600:196',
'1337040000:196',
'1337126400:193',
'1337212800:193',
'1337299200:195',
'1337385600:195',
'1337472000:193',
'1337558400:198',
'1337644800:198',
'1337731200:200',
'1337817600:199',
'1337904000:199',
'1337990400:202',
'1338076800:202',
'1338163200:195',
'1338249600:196',
'1338336000:196',
'1338422400:195',
'1338508800:192',
'1338595200:192',
'1338681600:187',
'1338768000:183',
'1338854400:178',
'1338940800:182',
'1339027200:182',
'1339113600:182',
'1339200000:182',
'1339286400:182',
'1339372800:180',
'1339459200:176',
'1339545600:176',
'1339632000:178',
'1339718400:183',
'1339804800:184',
'1339891200:180',
'1339977600:175',
'1340064000:173',
'1340150400:171',
'1340236800:169',
'1340323200:167',
'1340409600:167',
'1340496000:162',
'1340582400:161',
'1340668800:161',
'1340755200:160',
'1340841600:163',
'1340928000:163',
'1341014400:160',
'1341100800:160',
'1341187200:157',
'1341273600:155',
'1341360000:154',
'1341446400:154',
'1341532800:155',
'1341619200:155',
'1341705600:157',
'1341792000:155',
'1341878400:151',
'1341964800:153',
'1342051200:153',
'1342137600:154',
'1342224000:152',
'1342310400:152',
'1342396800:152',
'1342483200:152',
'1342569600:153',
'1342656000:153',
'1342742400:152',
'1342828800:154',
'1342915200:154',
'1343001600:153',
'1343088000:152',
'1343174400:153',
'1343260800:151',
'1343347200:151',
'1343433600:150',
'1343520000:145',
'1343606400:145',
'1343692800:141',
'1343779200:135',
'1343865600:137',
'1343952000:137',
'1344038400:138',
'1344124800:138',
'1344211200:137',
'1344297600:136',
'1344384000:136',
'1344470400:134',
'1344556800:134',
'1344643200:138',
'1344729600:138',
'1344816000:138',
'1344902400:141',
'1344988800:146',
'1345075200:146',
'1345161600:145',
'1345248000:142',
'1345334400:144',
'1345420800:144',
'1345507200:143',
'1345593600:138',
'1345680000:133',
'1345766400:130',
'1345852800:130',
'1345939200:130',
'1346025600:132',
'1346112000:132',
'1346198400:132',
'1346284800:134',
'1346371200:134',
'1346457600:135',
'1346544000:135',
'1346630400:135',
'1346716800:134',
'1346803200:133',
'1346889600:133',
'1346976000:128',
'1347062400:125',
'1347148800:125',
'1347235200:125',
'1347321600:124',
'1347408000:124',
'1347494400:122',
'1347580800:122',
'1347667200:122',
'1347753600:122',
'1347840000:125',
'1347926400:125',
'1348012800:128',
'1348099200:128',
'1348185600:132',
'1348272000:132',
'1348358400:134',
'1348444800:134',
'1348531200:131',
'1348617600:131',
'1348704000:131',
'1348790400:131',
'1348876800:128',
'1348963200:128',
'1349049600:129',
'1349136000:129',
'1349222400:128',
'1349308800:126',
'1349395200:126',
'1349481600:128',
'1349568000:128',
'1349654400:127',
'1349740800:124',
'1349827200:124',
'1349913600:118',
'1350000000:118',
'1350086400:114',
'1350172800:114',
'1350259200:114',
'1350345600:114',
'1350432000:116',
'1350518400:119',
'1350604800:119',
'1350691200:120',
'1350777600:121',
'1350864000:121',
'1350950400:121',
'1351036800:121',
'1351123200:118',
'1351209600:118',
'1351296000:119',
'1351382400:119',
'1351468800:122',
'1351555200:122',
'1351641600:128',
'1351728000:128',
'1351814400:133',
'1351900800:133',
'1351987200:137',
'1352073600:142',
'1352160000:144',
'1352246400:146',
'1352332800:147',
'1352419200:149',
'1352505600:151',
'1352592000:153',
'1352678400:154',
'1352764800:156',
'1352851200:156',
'1352937600:156',
'1353024000:156',
'1353110400:156',
'1353196800:156',
'1353283200:154',
'1353369600:154',
'1353456000:154',
'1353542400:154',
'1353628800:154',
'1353715200:154',
'1353801600:151',
'1353888000:151',
'1353974400:148',
'1354060800:148',
'1354147200:148',
'1354233600:146',
'1354320000:146',
'1354406400:146',
'1354492800:146',
'1354579200:146',
'1354665600:145',
'1354752000:145',
'1354838400:145',
'1354924800:141',
'1355011200:141',
'1355097600:141',
'1355184000:141',
'1355270400:141',
'1355356800:133',
'1355443200:133',
'1355529600:133',
'1355616000:132',
'1355702400:132',
'1355788800:132',
'1355875200:127',
'1355961600:127',
'1356048000:127',
'1356134400:125',
'1356220800:125',
'1356307200:125',
'1356393600:126',
'1356480000:126',
'1356566400:126',
'1356652800:126',
'1356739200:126',
'1356825600:124',
'1356912000:124',
'1356998400:124',
'1357084800:126',
'1357171200:126',
'1357257600:126',
'1357344000:126',
'1357430400:126',
'1357516800:126',
'1357603200:125',
'1357689600:125',
'1357776000:125',
'1357862400:124',
'1357948800:124',
'1358035200:125',
'1358121600:125',
'1358208000:125',
'1358294400:125',
'1358380800:125',
'1358467200:125',
'1358553600:122',
'1358640000:122',
'1358726400:120',
'1358812800:120',
'1358899200:120',
'1358985600:120',
'1359072000:121',
'1359158400:121',
'1359244800:119',
'1359331200:119',
'1359417600:119',
'1359504000:117',
'1359590400:117',
'1359676800:117',
'1359763200:119',
'1359849600:119',
'1359936000:119',
'1360022400:120',
'1360108800:120',
'1360195200:120',
'1360281600:120',
'1360368000:120',
'1360454400:120',
'1360540800:120',
'1360627200:120',
'1360713600:120',
'1360800000:121',
'1360886400:121',
'1360972800:121',
'1361059200:123',
'1361145600:123',
'1361232000:124',
'1361318400:124',
'1361404800:125',
'1361491200:125',
'1361577600:125',
'1361664000:128',
'1361750400:128',
'1361836800:128',
'1361923200:130',
'1362009600:130',
'1362096000:130',
'1362182400:132',
'1362268800:132',
'1362355200:132',
'1362441600:137',
'1362528000:137',
'1362614400:137',
'1362700800:137',
'1362787200:137',
'1362873600:137',
'1362960000:141',
'1363046400:141',
'1363132800:144',
'1363219200:144',
'1363305600:144',
'1363392000:144',
'1363478400:145',
'1363564800:145',
'1363651200:149',
'1363737600:149',
'1363824000:149',
'1363910400:153',
'1363996800:153',
'1364083200:157',
'1364169600:157',
'1364256000:161',
'1364342400:161',
'1364428800:161',
'1364515200:165',
'1364601600:165',
'1364688000:167',
'1364774400:167',
'1364860800:167',
'1364947200:166',
'1365033600:165',
'1365120000:164',
'1365206400:164',
'1365292800:163',
'1365379200:162',
'1365465600:161',
'1365552000:162',
'1365638400:162',
'1365724800:162',
'1365811200:162',
'1365897600:162',
'1365984000:167',
'1366070400:167',
'1366156800:167',
'1366243200:167',
'1366329600:170',
'1366416000:170',
'1366502400:170',
'1366588800:170',
'1366675200:170',
'1366761600:171',
'1366848000:171',
'1366934400:171',
'1367020800:168',
'1367107200:168',
'1367193600:168',
'1367280000:170',
'1367366400:170',
'1367452800:170',
'1367539200:167',
'1367625600:167',
'1367712000:167',
'1367798400:173',
'1367884800:173',
'1367971200:173',
'1368057600:176',
'1368144000:176',
'1368230400:176',
'1368316800:172',
'1368403200:172',
'1368489600:172',
'1368576000:174',
'1368662400:174',
'1368748800:175',
'1368835200:175',
'1368921600:175',
'1369008000:170',
'1369094400:170',
'1369180800:168',
'1369267200:168',
'1369353600:168',
'1369440000:173',
'1369526400:173',
'1369612800:173',
'1369699200:173',
'1369785600:173',
'1369872000:167',
'1369958400:167',
'1370044800:167',
'1370131200:166',
'1370217600:166',
'1370304000:166',
'1370390400:166',
'1370476800:166',
'1370563200:166',
'1370649600:168',
'1370736000:168',
'1370822400:168',
'1370908800:170',
'1370995200:170',
'1371081600:170',
'1371168000:177',
'1371254400:177',
'1371340800:177',
'1371427200:178',
'1371513600:178',
'1371600000:178',
'1371686400:185',
'1371772800:185',
'1371859200:185',
'1371945600:188',
'1372032000:188',
'1372118400:184',
'1372204800:184',
'1372291200:184',
'1372377600:178',
'1372464000:178',
'1372550400:178',
'1372636800:180',
'1372723200:180',
'1372809600:180',
'1372896000:177',
'1372982400:177',
'1373068800:175',
'1373155200:175',
'1373241600:177',
'1373328000:177',
'1373414400:177',
'1373500800:183',
'1373587200:183',
'1373673600:183',
'1373760000:180',
'1373846400:180',
'1373932800:172',
'1374019200:168',
'1374105600:164',
'1374192000:161',
'1374278400:157',
'1374364800:153',
'1374451200:149',
'1374537600:149',
'1374624000:149',
'1374710400:142',
'1374796800:142',
'1374883200:142',
'1374969600:138',
'1375056000:138',
'1375142400:139',
'1375228800:139',
'1375315200:139',
'1375401600:140',
'1375488000:140',
'1375574400:140',
'1375660800:139',
'1375747200:139',
'1375833600:139',
'1375920000:140',
'1376006400:140',
'1376092800:140',
'1376179200:146',
'1376265600:146',
'1376352000:146',
'1376438400:152',
'1376524800:152',
'1376611200:152',
'1376697600:152',
'1376784000:154',
'1376870400:154',
'1376956800:154',
'1377043200:160',
'1377129600:160',
'1377216000:160',
'1377302400:160',
'1377388800:159',
'1377475200:159',
'1377561600:159',
'1377648000:159',
'1377734400:161',
'1377820800:161',
'1377907200:161',
'1377993600:161',
'1378080000:161',
'1378166400:161',
'1378252800:161',
'1378339200:161',
'1378425600:161',
'1378512000:158',
'1378598400:158',
'1378684800:158',
'1378771200:158',
'1378857600:156',
'1378944000:156',
'1379030400:156',
'1379116800:156',
'1379203200:156',
'1379289600:155',
'1379376000:155',
'1379462400:155',
'1379548800:155',
'1379635200:155',
'1379721600:155',
'1379808000:157',
'1379894400:157',
'1379980800:157',
'1380067200:157',
'1380153600:157',
'1380240000:157',
'1380326400:156',
'1380412800:156',
'1380499200:156',
'1380585600:156',
'1380672000:156',
'1380758400:157',
'1380844800:157',
'1380931200:157',
'1381017600:157',
'1381104000:158',
'1381190400:158',
'1381276800:158',
'1381363200:158',
'1381449600:158',
'1381536000:157',
'1381622400:157',
'1381708800:157',
'1381795200:157',
'1381881600:159',
'1381968000:159',
'1382054400:159',
'1382140800:159',
'1382227200:159',
'1382313600:163',
'1382400000:163',
'1382486400:163',
'1382572800:163',
'1382659200:163',
'1382745600:159',
'1382832000:159',
'1382918400:159',
'1383004800:159',
'1383091200:157',
'1383177600:157',
'1383264000:157',
'1383350400:157',
'1383436800:157',
'1383523200:155',
'1383609600:155',
'1383696000:155',
'1383782400:155',
'1383868800:155',
'1383955200:156',
'1384041600:156',
'1384128000:156',
'1384214400:156',
'1384300800:155',
'1384387200:155',
'1384473600:155',
'1384560000:155',
'1384646400:155',
'1384732800:159',
'1384819200:159',
'1384905600:159',
'1384992000:159',
'1385078400:159',
'1385164800:162',
'1385251200:162',
'1385337600:162',
'1385424000:163',
'1385510400:163',
'1385596800:164',
'1385683200:165',
'1385769600:166',
'1385856000:166',
'1385942400:167',
'1386028800:167',
'1386115200:167',
'1386201600:167',
'1386288000:173',
'1386374400:173',
'1386460800:173',
'1386547200:173',
'1386633600:177',
'1386720000:177',
'1386806400:177',
'1386892800:177',
'1386979200:177',
'1387065600:182',
'1387152000:182',
'1387238400:182',
'1387324800:182',
'1387411200:182',
'1387497600:185',
'1387584000:185',
'1387670400:185',
'1387756800:185',
'1387843200:190',
'1387929600:190',
'1388016000:190',
'1388102400:190',
'1388188800:190',
'1388275200:191',
'1388361600:191',
'1388448000:191',
'1388534400:191',
'1388620800:201',
'1388707200:201',
'1388793600:201',
'1388880000:201',
'1388966400:207',
'1389052800:207',
'1389139200:207',
'1389225600:207',
'1389312000:213',
'1389398400:213',
'1389484800:213',
'1389571200:213',
'1389657600:215',
'1389744000:215',
'1389830400:215',
'1389916800:215',
'1390003200:221',
'1390089600:221',
'1390176000:221',
'1390262400:222',
'1390348800:222',
'1390435200:222',
'1390521600:222',
'1390608000:224',
'1390694400:224',
'1390780800:224',
'1390867200:228',
'1390953600:228',
'1391040000:228',
'1391126400:228',
'1391212800:230',
'1391299200:230',
'1391385600:230',
'1391472000:230',
'1391558400:230',
'1391644800:230',
'1391731200:233',
'1391817600:233',
'1391904000:233',
'1391990400:230',
'1392076800:230',
'1392163200:230',
'1392249600:229',
'1392336000:229',
'1392422400:229',
'1392508800:227',
'1392595200:227',
'1392681600:227',
'1392768000:229',
'1392854400:229',
'1392940800:229',
'1393027200:229',
'1393113600:230',
'1393200000:230',
'1393286400:230',
'1393372800:228',
'1393459200:228',
'1393545600:228',
'1393632000:229',
'1393718400:229',
'1393804800:229',
'1393891200:234',
'1393977600:234',
'1394064000:234',
'1394150400:231',
'1394236800:231',
'1394323200:231',
'1394409600:232',
'1394496000:232',
'1394582400:232',
'1394668800:232',
'1394755200:240',
'1394841600:240',
'1394928000:240',
'1395014400:246',
'1395100800:246',
'1395187200:246',
'1395273600:242',
'1395360000:242',
'1395446400:242',
'1395532800:242',
'1395619200:242',
'1395705600:242',
'1395792000:245',
'1395878400:245',
'1395964800:245',
'1396051200:245',
'1396137600:254',
'1396224000:254',
'1396310400:254',
'1396396800:254',
'1396483200:254',
'1396569600:254',
'1396656000:254',
'1396742400:250',
'1396828800:250',
'1396915200:250',
'1397001600:238',
'1397088000:238',
'1397174400:238',
'1397260800:227',
'1397347200:227',
'1397433600:227',
'1397520000:227',
'1397606400:227',
'1397692800:227',
'1397779200:223',
'1397865600:223',
'1397952000:223',
'1398038400:223',
'1398124800:224',
'1398211200:224',
'1398297600:224',
'1398384000:221',
'1398470400:221',
'1398556800:221',
'1398643200:223',
'1398729600:223',
'1398816000:223',
'1398902400:223',
'1398988800:227',
'1399075200:227',
'1399161600:227',
'1399248000:227',
'1399334400:229',
'1399420800:229',
'1399507200:229',
'1399593600:229',
'1399680000:226',
'1399766400:226',
'1399852800:228',
'1399939200:230',
'1400025600:230',
'1400112000:230',
'1400198400:230',
'1400284800:225',
'1400371200:225',
'1400457600:225',
'1400544000:227',
'1400630400:227',
'1400716800:227',
'1400803200:227',
'1400889600:227',
'1400976000:227',
'1401062400:227',
'1401148800:227',
'1401235200:224',
'1401321600:224',
'1401408000:224',
'1401494400:224',
'1401580800:226',
'1401667200:226',
'1401753600:228',
'1401840000:228',
'1401926400:228',
'1402012800:230',
'1402099200:230',
'1402185600:230',
'1402272000:227',
'1402358400:227',
'1402444800:227',
'1402531200:231',
'1402617600:231',
'1402704000:231',
'1402790400:228',
'1402876800:228',
'1402963200:228',
'1403049600:227',
'1403136000:227',
'1403222400:227',
'1403308800:227',
'1403395200:229',
'1403481600:229',
'1403568000:229',
'1403654400:222',
'1403740800:222',
'1403827200:222',
'1403913600:222',
'1404000000:222',
'1404086400:222',
'1404172800:223',
'1404259200:223',
'1404345600:223',
'1404432000:231',
'1404518400:231',
'1404604800:231',
'1404691200:241',
'1404777600:241',
'1404864000:241',
'1404950400:243',
'1405036800:243',
'1405123200:243',
'1405209600:253',
'1405296000:253',
'1405382400:253',
'1405468800:258',
'1405555200:258',
'1405641600:258',
'1405728000:264',
'1405814400:264',
'1405900800:264',
'1405987200:267',
'1406073600:267',
'1406160000:271',
'1406246400:271',
'1406332800:271',
'1406419200:272',
'1406505600:272',
'1406592000:272',
'1406678400:280',
'1406764800:280',
'1406851200:280',
'1406937600:287',
'1407024000:287',
'1407110400:291',
'1407196800:291',
'1407283200:291',
'1407369600:298',
'1407456000:298',
'1407542400:303',
'1407628800:303',
'1407715200:303',
'1407801600:315',
'1407888000:326',
'1407974400:323',
'1408060800:312',
'1408147200:319',
'1408233600:334',
'1408320000:335',
'1408406400:341',
'1408492800:341',
'1408579200:348',
'1408665600:348',
'1408752000:341',
'1408838400:341',
'1408924800:337',
'1409011200:337',
'1409097600:339',
'1409184000:338',
'1409270400:338',
'1409356800:333',
'1409443200:333',
'1409529600:333',
'1409616000:335',
'1409702400:335',
'1409788800:339',
'1409875200:339',
'1409961600:340',
'1410048000:340',
'1410134400:345',
'1410220800:345',
'1410307200:344',
'1410393600:344',
'1410480000:336',
'1410566400:336',
'1410652800:330',
'1410739200:330',
'1410825600:330',
'1410912000:328',
'1410998400:328',
'1411084800:328',
'1411171200:335',
'1411257600:337',
'1411344000:336',
'1411430400:348',
'1411516800:365',
'1411603200:374',
'1411689600:389',
'1411776000:389',
'1411862400:398',
'1411948800:405',
'1412035200:405',
'1412121600:400',
'1412208000:403',
'1412294400:403',
'1412380800:412',
'1412467200:407',
'1412553600:407',
'1412640000:405',
'1412726400:405',
'1412812800:407',
'1412899200:407',
'1412985600:406',
'1413072000:406',
'1413158400:398',
'1413244800:398',
'1413331200:392',
'1413417600:392',
'1413504000:388',
'1413590400:388',
'1413676800:382',
'1413763200:382',
'1413849600:376',
'1413936000:376',
'1414022400:375',
'1414108800:375',
'1414195200:372',
'1414281600:372',
'1414368000:371',
'1414454400:371',
'1414540800:372',
'1414627200:372',
'1414713600:384',
'1414800000:384',
'1414886400:390',
'1414972800:390',
'1415059200:400',
'1415145600:400',
'1415232000:408',
'1415318400:408',
'1415404800:411',
'1415491200:412',
'1415577600:412',
'1415664000:405',
'1415750400:402',
'1415836800:397',
'1415923200:388',
'1416009600:393',
'1416096000:393',
'1416182400:390',
'1416268800:390',
'1416355200:387',
'1416441600:387',
'1416528000:391',
'1416614400:391',
'1416700800:389',
'1416787200:389',
'1416873600:384',
'1416960000:384',
'1417046400:394',
'1417132800:394',
'1417219200:386',
'1417305600:377',
'1417392000:377',
'1417478400:383',
'1417564800:383',
'1417651200:376',
'1417737600:376',
'1417824000:375',
'1417910400:378',
'1417996800:378',
'1418083200:375',
'1418169600:375',
'1418256000:376',
'1418342400:376',
'1418428800:386',
'1418515200:386',
'1418601600:391',
'1418688000:391',
'1418774400:403',
'1418860800:403',
'1418947200:397',
'1419033600:397',
'1419120000:396',
'1419206400:396',
'1419292800:399',
'1419379200:399',
'1419465600:399',
'1419552000:399',
'1419638400:394',
'1419724800:394',
'1419811200:381',
'1419897600:370',
'1419984000:370',
'1420070400:370',
'1420156800:364',
'1420243200:357',
'1420329600:357',
'1420416000:363',
'1420502400:363',
'1420588800:361',
'1420675200:358',
'1420761600:358',
'1420848000:363',
'1420934400:363',
'1421020800:363',
'1421107200:363',
'1421193600:371',
'1421280000:371',
'1421366400:373',
'1421452800:377',
'1421539200:377',
'1421625600:377',
'1421712000:377',
'1421798400:380',
'1421884800:380',
'1421971200:376',
'1422057600:376',
'1422144000:383',
'1422230400:381',
'1422316800:381',
'1422403200:372',
'1422489600:372',
'1422576000:368',
'1422662400:364',
'1422748800:364',
'1422835200:366',
'1422921600:366',
'1423008000:364',
'1423094400:364',
'1423180800:357',
'1423267200:357',
'1423353600:351',
'1423440000:351',
'1423526400:345',
'1423612800:345',
'1423699200:337',
'1423785600:337',
'1423872000:327',
'1423958400:327',
'1424044800:333',
'1424131200:333',
'1424217600:333',
'1424304000:333',
'1424390400:327',
'1424476800:327',
'1424563200:312',
'1424649600:312',
'1424736000:303',
'1424822400:304',
'1424908800:311',
'1424995200:315',
'1425081600:314',
'1425168000:314',
'1425254400:323',
'1425340800:323',
'1425427200:319',
'1425513600:319',
'1425600000:312',
'1425686400:310',
'1425772800:310',
'1425859200:310',
'1425945600:310',
'1426032000:307',
'1426118400:307',
'1426204800:306',
'1426291200:306',
'1426377600:315',
'1426464000:315',
'1426550400:317',
'1426636800:326',
'1426723200:326',
'1426809600:334',
'1426896000:334',
'1426982400:339',
'1427068800:339',
'1427155200:345',
'1427241600:345',
'1427328000:346',
'1427414400:346',
'1427500800:342',
'1427587200:338',
'1427673600:338',
'1427760000:332',
'1427846400:332',
'1427932800:327',
'1428019200:327',
'1428105600:317',
'1428192000:317',
'1428278400:322',
'1428364800:322',
'1428451200:322',
'1428537600:327',
'1428624000:327',
'1428710400:310',
'1428796800:310',
'1428883200:299',
'1428969600:299',
'1429056000:292',
'1429142400:292',
'1429228800:292',
'1429315200:284',
'1429401600:284',
'1429488000:280',
'1429574400:280',
'1429660800:280',
'1429747200:277',
'1429833600:277',
'1429920000:277',
'1430006400:282',
'1430092800:282',
'1430179200:288',
'1430265600:288',
'1430352000:289',
'1430438400:289',
'1430524800:286',
'1430611200:286',
'1430697600:286',
'1430784000:293',
'1430870400:293',
'1430956800:288',
'1431043200:288',
'1431129600:276',
'1431216000:276',
'1431302400:277',
'1431388800:277',
'1431475200:284',
'1431561600:284',
'1431648000:284',
'1431734400:291',
'1431820800:291',
'1431907200:288',
'1431993600:288',
'1432080000:288',
'1432166400:287',
'1432252800:287',
'1432339200:292',
'1432425600:292',
'1432512000:296',
'1432598400:296',
'1432684800:299',
'1432771200:299',
'1432857600:295',
'1432944000:295',
'1433030400:294',
'1433116800:294',
'1433203200:290',
'1433289600:290',
'1433376000:290',
'1433462400:286',
'1433548800:286',
'1433635200:286',
'1433721600:286',
'1433808000:278',
'1433894400:278',
'1433980800:274',
'1434067200:274',
'1434153600:275',
'1434240000:275',
'1434326400:268',
'1434412800:268',
'1434499200:268',
'1434585600:261',
'1434672000:261',
'1434758400:256',
'1434844800:256',
'1434931200:249',
'1435017600:249',
'1435104000:242',
'1435190400:242',
'1435276800:247',
'1435363200:247',
'1435449600:252',
'1435536000:252',
'1435622400:254',
'1435708800:254',
'1435795200:257',
'1435881600:257',
'1435968000:258',
'1436054400:258',
'1436140800:259',
'1436227200:259',
'1436313600:259',
'1436400000:259',
'1436486400:259',
'1436572800:252',
'1436659200:252',
'1436745600:251',
'1436832000:251',
'1436918400:247',
'1437004800:247',
'1437091200:248',
'1437177600:248',
'1437264000:248',
'1437350400:246',
'1437436800:246',
'1437523200:249',
'1437609600:249',
'1437696000:253',
'1437782400:253',
'1437868800:261',
'1437955200:261',
'1438041600:260',
'1438128000:260',
'1438214400:261',
'1438300800:261',
'1438387200:261',
'1438473600:258',
'1438560000:258',
'1438646400:251',
'1438732800:251',
'1438819200:251',
'1438905600:252',
'1438992000:252',
'1439078400:255',
'1439164800:255',
'1439251200:254',
'1439337600:254',
'1439424000:251',
'1439510400:251',
'1439596800:255',
'1439683200:255',
'1439856000:258',
'1439942400:255',
'1440115200:255',
'1440201600:253',
'1440288000:253',
'1440374400:258',
'1440460800:258',
'1440547200:252',
'1440633600:252',
'1440720000:255',
'1440806400:255',
'1440892800:255',
'1440979200:267',
'1441065600:267',
'1441152000:267',
'1441238400:281',
'1441324800:281',
'1441411200:281',
'1441497600:293',
'1441670400:293',
'1441756800:300',
'1441843200:300',
'1441843200:300',
'1441929600:300',
'1442016000:308',
'1442102400:308',
'1442188800:316',
'1442275200:316',
'1442361600:316',
'1442448000:313',
'1442534400:313',
'1442620800:313',
'1442707200:310',
'1442793600:310',
'1442880000:310',
'1442966400:305',
'1443052800:305',
'1443139200:305',
'1443225600:296',
'1443312000:296',
'1443398400:296',
'1443484800:285',
'1443571200:285',
'1443657600:291',
'1443744000:291',
'1443830400:295',
'1443916800:295',
'1444176000:301',
'1444348800:301',
'1444521600:286',
'1444608000:286',
'1444694400:286',
'1444780800:285',
'1444867200:285',
'1444953600:285',
'1445040000:288',
'1445126400:288',
'1445212800:288',
'1445299200:282',
'1445472000:277',
'1445558400:277',
'1445644800:277',
'1445731200:274',
'1445817600:274',
'1445904000:274',
'1445990400:267',
'1446076800:267',
'1446163200:267',
'1446249600:263',
'1446336000:263',
'1446422400:263',
'1446422400:263',
'1446508800:271',
'1446595200:271',
'1446681600:271',
'1446768000:267',
'1446854400:267',
'1446940800:267',
'1447027200:267',
'1447027200:263',
'1447113600:263',
'1447200000:263',
'1447286400:270',
'1447372800:270',
'1447459200:270',
'1447545600:267',
'1447632000:267',
'1447718400:267',
'1447804800:267',
'1447977600:267',
'1448064000:265',
'1448150400:265',
'1448236800:265',
'1448236800:262',
'1448323200:262',
'1448409600:262',
'1448496000:262',
'1448582400:259',
'1448668800:259',
'1448755200:259',
'1448841600:268',
'1448928000:268',
'1449014400:268',
'1449100800:266',
'1449187200:266',
'1449273600:266',
'1449360000:260',
'1449446400:260',
'1449532800:256',
'1449619200:256',
'1449705600:256',
'1449792000:256',
'1449878400:253',
'1449964800:253',
'1450051200:253',
'1450137600:245',
'1450224000:245',
'1450310400:243',
'1450396800:243',
'1450483200:243',
'1450569600:237',
'1450656000:237',
'1450742400:232',
'1450828800:232',
'1450915200:232',
'1451001600:232',
'1451088000:232',
'1451174400:238',
'1451260800:238',
'1451347200:243',
'1451433600:243',
'1451520000:247',
'1451606400:247',
'1451692800:250',
'1451779200:250',
'1451865600:253',
'1452124800:252',
'1452211200:252',
'1452297600:250',
'1452384000:250',
'1452470400:252',
'1452556800:252',
'1452643200:245',
'1452729600:245',
'1452816000:245',
'1452902400:240',
'1452988800:240',
'1453075200:234',
'1453248000:234',
'1453334400:234',
'1453507200:235',
'1453593600:235',
'1453680000:242',
'1453766400:242',
'1453852800:242',
'1453939200:243',
'1454025600:243',
'1454112000:235',
'1454198400:235',
'1454284800:239',
'1454371200:239',
'1454371200:239',
'1454457600:245',
'1454544000:245',
'1454630400:245',
'1454716800:240',
'1454803200:240',
'1454889600:240',
'1454976000:241',
'1455062400:241',
'1455148800:241',
'1455235200:239',
'1455321600:239',
'1455408000:236',
'1455580800:232',
'1455753600:232',
'1455840000:234',
'1455926400:234',
'1456012800:234',
'1456099200:237',
'1456185600:237',
'1456272000:239',
'1456358400:239',
'1456444800:239',
'1456531200:237',
'1456617600:237',
'1456704000:232',
'1456790400:228',
'1456876800:228',
'1456963200:233',
'1457049600:233',
'1457136000:239',
'1457222400:239',
'1457308800:237',
'1457481600:234',
'1457568000:234',
'1457654400:234',
'1457740800:229',
'1457827200:229',
'1457913600:235',
'1458000000:235',
'1458086400:243',
'1458259200:243',
'1458345600:239',
'1458432000:239',
'1458518400:242',
'1458777600:251',
'1458864000:251',
'1458950400:254',
'1459036800:254',
'1459123200:254',
'1459209600:256',
'1459296000:256',
'1459468800:261',
'1459555200:261',
'1459641600:249',
'1459728000:249',
'1459814400:240',
'1459900800:240',
'1459987200:236',
'1460073600:236',
'1460160000:236',
'1460246400:235',
'1460332800:235',
'1460419200:235',
'1460505600:233',
'1460592000:233',
'1460678400:233',
'1460764800:225',
'1460851200:225',
'1460937600:222',
'1461024000:222',
'1461110400:219',
'1461196800:219',
'1461283200:219',
'1461369600:214',
'1461456000:214',
'1461542400:214',
'1461628800:207',
'1461715200:207',
'1461801600:204',
'1461888000:204',
'1461974400:204',
'1462060800:207',
'1462147200:207',
'1462233600:207',
'1462320000:209',
'1462406400:209',
'1462492800:218',
'1462579200:218',
'1462665600:218',
'1462752000:227',
'1462838400:227',
'1462924800:227',
'1463011200:223',
'1463097600:223',
'1463184000:223',
'1463356800:222',
'1463443200:219',
'1463529600:219',
'1463616000:219',
'1463702400:218',
'1463788800:218',
'1463875200:218',
'1463961600:218',
'1464048000:212',
'1464134400:212',
'1464393600:211',
'1464480000:208',
'1464566400:208',
'1464652800:209',
'1464739200:209',
'1464825600:205',
'1464912000:205',
'1464998400:205',
'1465084800:200',
'1465171200:200',
'1465257600:193',
'1465344000:193',
'1465948800:198',
'1466035200:198',
'1466121600:200',
'1466208000:200',
'1466294400:200',
'1466380800:201',
'1466553600:201',
'1466640000:196',
'1466726400:196',
'1466812800:196',
'1466899200:200',
'1466985600:200',
'1467072000:200',
'1467158400:203',
'1467244800:203',
'1467417600:201',
'1467504000:201',
'1467590400:204',
'1467676800:204',
'1467763200:204',
'1467849600:206',
'1467936000:206',
'1468022400:206',
'1468108800:208',
'1468195200:208',
'1468281600:208',
'1468713600:210',
'1468886400:208',
'1469318400:210',
'1469404800:210',
'1470009600:210',
'1470096000:211',
'1470182400:211',
'1470268800:211',
'1470355200:211',
'1470441600:211',
'1470528000:211',
'1470614400:211',
'1470700800:217',
'1470787200:224',
'1470873600:224',
'1470960000:224',
'1471046400:227',
'1471132800:227',
'1471219200:227',
'1471305600:227',
'1471478400:227',
'1471564800:227',
'1471651200:227',
'1471737600:227',
'1471824000:227',
'1471910400:223',
'1471996800:223',
'1472083200:223',
'1472169600:220',
'1472256000:220',
'1472428800:214',
'1472601600:214',
'1472688000:212',
'1472774400:212',
'1472860800:212',
'1472947200:212',
'1473033600:205',
'1473120000:205',
'1473206400:205',
'1473292800:202',
'1473379200:202',
'1473465600:202',
'1473552000:202',
'1473638400:191',
'1473724800:191',
'1473811200:191',
'1473897600:189',
'1473984000:189',
'1474070400:189',
'1474156800:189',
'1474243200:193',
'1474329600:193',
'1474761600:192',
'1474848000:193',
'1474934400:193',
'1475020800:198',
'1475107200:198',
'1475280000:199',
'1475366400:204',
'1475452800:204',
'1475539200:204',
'1475625600:207',
'1475712000:207',
'1475798400:207',
'1475971200:209',
'1476057600:209',
'1476144000:213',
'1476230400:213',
'1476316800:214',
'1476403200:214',
'1476489600:214',
'1476662400:223',
'1476748800:223',
'1476835200:232',
'1476921600:232',
'1477008000:232',
'1477094400:241',
'1477180800:241',
'1477267200:241',
'1477353600:243',
'1477440000:243',
'1477526400:243',
'1477612800:238',
'1477699200:238',
'1477785600:238',
'1477872000:238',
'1477958400:232',
'1478044800:232',
'1478131200:232',
'1478217600:232',
'1478304000:226',
'1478390400:226',
'1478476800:226',
'1478563200:221',
'1478649600:221',
'1478736000:221',
'1478908800:227',
'1478995200:227',
'1479427200:221',
'1479513600:225',
'1479600000:225',
'1479686400:225',
'1479772800:224',
'1479945600:224',
'1480032000:227',
'1480118400:227',
'1480204800:227',
'1480291200:231',
'1480377600:231',
'1480464000:231',
'1480550400:231',
'1480723200:231',
'1480809600:222',
'1480896000:222',
'1480982400:222',
'1481068800:216',
'1481155200:216',
'1481241600:216',
'1481328000:214',
'1481414400:214',
'1481500800:214',
'1481587200:221',
'1481673600:221',
'1481760000:221',
'1481846400:217',
'1481932800:217',
'1482019200:217',
'1482105600:219',
'1482192000:219',
'1482278400:219',
'1482364800:219',
'1482451200:219',
'1482537600:219',
'1482624000:219',
'1482883200:221',
'1482969600:221',
'1483056000:222',
'1483142400:222',
'1483228800:222',
'1483315200:223',
'1483401600:223',
'1483488000:224',
'1483574400:224',
'1483660800:221',
'1483747200:221',
'1483833600:221',
'1483920000:224',
'1484006400:224',
'1484092800:224',
'1484179200:227',
'1484265600:227',
'1484352000:227',
'1484438400:227',
'1484524800:227',
'1484611200:228',
'1484697600:228',
'1484784000:236',
'1484870400:236',
'1484956800:236',
'1485043200:244',
'1485129600:244',
'1485216000:251',
'1485302400:251',
'1485388800:251',
'1485475200:253',
'1485561600:253',
'1485648000:260',
'1485734400:260',
'1485820800:260',
'1485907200:260',
'1486080000:260',
'1486166400:258',
'1486252800:258',
'1486425600:257',
'1486598400:257',
'1486684800:257',
'1486857600:259',
'1486944000:259',
'1487030400:259',
'1487203200:259',
'1487289600:263',
'1487376000:263',
'1487462400:263',
'1487548800:272',
'1487635200:272',
'1487721600:276',
'1487894400:284',
'1487980800:284',
'1488153600:290',
'1488240000:287',
'1488326400:287',
'1488499200:288',
'1488585600:297',
'1488758400:295',
'1488931200:295',
'1489017600:299',
'1489190400:299',
'1489363200:307',
'1489449600:306',
'1489622400:306',
'1489795200:309',
'1489968000:315',
'1490140800:315',
'1490313600:316',
'1490400000:316',
'1490572800:326',
'1490659200:327',
'1490745600:327',
'1490918400:324',
'1491091200:324',
'1491264000:321',
'1491350400:317',
'1491436800:317',
'1491609600:310',
'1491782400:310',
'1491868800:302',
'1492041600:302',
'1492214400:296',
'1492387200:284',
'1492473600:284',
'1492473600:284',
'1492646400:275',
'1492819200:275',
'1492992000:274',
'1493078400:272',
'1493251200:266',
'1493424000:267',
'1493596800:267',
'1493769600:279',
'1493856000:267',
'1494028800:267',
'1494201600:270',
'1494374400:270',
'1494547200:279',
'1494633600:279',
'1494806400:285',
'1494892800:293',
'1495065600:293',
'1495152000:298',
'1495238400:298',
'1495324800:305',
'1495411200:305',
'1495584000:307',
'1495670400:314',
'1495843200:314',
'1495929600:319',
'1496016000:319',
'1496188800:323',
'1496275200:318',
'1496448000:318',
'1496534400:319',
'1496620800:319',
'1496793600:316',
'1496880000:316',
'1497052800:313',
'1497139200:319',
'1497225600:319',
'1497312000:326',
'1497484800:326',
'1497657600:331',
'1497830400:343',
'1497916800:344',
'1498003200:344',
'1498089600:344',
'1498262400:335',
'1498348800:321',
'1498521600:321',
'1498694400:306',
'1498867200:296',
'1499126400:293',
'1499299200:293',
'1499472000:289',
'1499644800:286',
'1499817600:286',
'1499990400:274',
'1500076800:274',
'1500249600:264',
'1500422400:255',
'1500595200:255',
'1500768000:245',
'1500940800:235',
'1501027200:235',
'1501200000:229',
'1501372800:229',
'1501459200:223',
'1501632000:223',
'1501804800:218',
'1501891200:222',
'1502064000:222',
'1502236800:220',
'1502409600:217',
'1502496000:217',
'1502668800:217',
'1502755200:217',
'1502928000:217',
'1503100800:217',
'1503187200:220',
'1503360000:220',
'1503446400:221',
'1503619200:221',
'1503792000:231',
'1503878400:231',
'1504051200:238',
'1504224000:238',
'1504396800:246',
'1504396800:246',
'1504483200:246',
'1504569600:248',
'1504742400:248',
'1504915200:254',
'1505088000:261',
'1505174400:261',
'1505347200:269',
'1505520000:269',
'1505692800:266',
'1506211200:289',
'1506384000:289',
'1506470400:301',
'1506643200:301',
'1506729600:311',
'1506816000:311',
'1506988800:322',
'1507161600:332',
'1507248000:332',
'1507420800:343',
'1507593600:344',
'1507766400:344',
'1507939200:345',
'1508025600:338',
'1508198400:338',
'1508284800:334',
'1508457600:334',
'1508544000:334',
'1508716800:334',
'1508889600:335',
'1508976000:335',
'1509062400:335',
'1509235200:335',
'1509321600:335',
'1509494400:332',
'1509667200:332',
'1509840000:336',
'1509926400:336',
'1510099200:336',
'1510272000:336',
'1510444800:340',
'1510531200:340',
'1510704000:351',
'1510876800:351',
'1511049600:342',
'1511136000:342',
'1511308800:336',
'1511395200:336',
'1511568000:336',
'1511654400:337',
'1511740800:337',
'1511913600:345',
'1512000000:345',
'1512172800:345',
'1512259200:353',
'1512345600:353',
'1512518400:357',
'1512691200:357',
'1512864000:354',
'1513036800:355',
'1513209600:355',
'1513382400:349',
'1513468800:349',
'1513641600:356',
'1513814400:362',
'1513987200:362',
'1514073600:363',
'1514246400:363',
'1514419200:372',
'1514505600:377',
'1514678400:377',
'1514851200:388',
'1515024000:401',
'1515196800:401',
'1515283200:405',
'1515369600:405',
'1515456000:417',
'1515542400:417',
'1515628800:417',
'1515715200:417',
'1515801600:417',
'1515888000:421',
'1515974400:421',
'1516147200:423',
'1516233600:423',
'1516320000:431',
'1516406400:431',
'1516579200:415',
'1516665600:415',
'1516752000:415',
'1516838400:415',
'1516924800:415',
'1517011200:418',
'1517097600:418',
'1517184000:418',
'1517270400:431',
'1517356800:431',
'1517443200:444',
'1517529600:444',
'1517616000:444',
'1517702400:457',
'1517788800:457',
'1517875200:457',
'1517961600:441',
'1518048000:441',
'1518134400:441',
'1518220800:442',
'1518307200:442',
'1518393600:440',
'1518480000:440',
'1518566400:440',
'1518652800:440',
'1518739200:457',
'1518825600:457',
'1518912000:457',
'1518998400:468',
'1519084800:468',
'1519171200:468',
'1519257600:459',
'1519344000:459',
'1519430400:459',
'1519516800:471',
'1519603200:471',
'1519689600:490',
'1519776000:490',
'1519862400:510',
'1519948800:510',
'1520035200:510',
'1520121600:531',
'1520208000:531',
'1520294400:533',
'1520380800:533',
'1520467200:533',
'1520553600:534',
'1520640000:534',
'1520726400:521',
'1520812800:521',
'1520899200:521',
'1520985600:525',
'1521072000:525',
'1521158400:525',
'1521244800:526',
'1521331200:526',
'1521417600:526',
'1521504000:512',
'1521590400:512',
'1522022400:506',
'1522108800:506',
'1522195200:506',
'1522281600:526',
'1522368000:526',
'1522454400:526',
'1522540800:525',
'1522627200:525',
'1522713600:525',
'1522800000:508',
'1522886400:508',
'1522972800:508',
'1523059200:494',
'1523491200:490',
'1523577600:490',
'1523750400:494',
'1523836800:494',
'1523923200:494',
'1524009600:498',
'1524096000:498',
'1524182400:498',
'1524268800:498',
'1524355200:515',
'1524441600:515',
'1524528000:515',
'1524614400:527',
'1524700800:527',
'1524787200:527',
'1524873600:527',
'1524960000:531',
'1525132800:531',
'1525219200:521',
'1525305600:521',
'1525392000:521',
'1525478400:505',
'1525564800:505',
'1525651200:505',
'1525737600:499',
'1525824000:499',
'1525910400:499',
'1525996800:499',
'1526083200:491',
'1526169600:491',
'1526256000:491',
'1526342400:491',
'1526428800:501',
'1526515200:501',
'1526601600:501',
'1526688000:501',
'1526774400:508',
'1526860800:508',
'1526947200:508',
'1527033600:501',
'1527120000:501',
'1527206400:501',
'1527292800:501',
'1527379200:491',
'1527465600:491',
'1527552000:491',
'1527638400:501',
'1527724800:501',
'1527811200:501',
'1527897600:496',
'1527984000:496',
'1528070400:496',
'1528156800:495',
'1528243200:495',
'1528416000:511',
'1528502400:511',
'1528588800:511',
'1528675200:517',
'1528761600:517',
'1528848000:517',
'1528934400:511',
'1529020800:511',
'1529107200:511',
'1529193600:511',
'1529280000:497',
'1529366400:497',
'1529452800:497',
'1529539200:498',
'1529712000:498',
'1529798400:494',
'1529971200:494',
'1530057600:494',
'1530144000:494',
'1530230400:494',
'1530316800:494',
'1530403200:497',
'1530489600:497',
'1530576000:497',
'1530662400:497',
'1530748800:491',
'1530835200:491',
'1530921600:491',
'1531008000:491',
'1531094400:491',
'1531180800:491',
'1531267200:496',
'1531353600:496',
'1531440000:496',
'1531526400:503',
'1531612800:503',
'1531699200:500',
'1531785600:500',
'1531872000:500',
'1531958400:499',
'1532044800:499',
'1532131200:499',
'1532217600:499',
'1532304000:499',
'1532390400:499',
'1532476800:505',
'1532563200:505',
'1532649600:505',
'1532736000:503',
'1532822400:503',
'1532908800:503',
'1532995200:502',
'1533081600:502',
'1533168000:502',
'1533254400:502',
'1533340800:489',
'1533427200:489',
'1533513600:489',
'1533600000:489',
'1533686400:476',
'1533772800:476',
'1533859200:476',
'1533945600:459',
'1534032000:459',
'1534118400:459',
'1534204800:458',
'1534464000:458',
'1534550400:450',
'1534636800:450',
'1534723200:450',
'1534809600:456',
'1534896000:456',
'1534982400:456',
'1535068800:456',
'1535155200:461',
'1535241600:461',
'1535328000:461',
'1535414400:479',
'1535500800:479',
'1535587200:479',
'1535673600:477',
'1535760000:477',
'1535846400:477',
'1535932800:477',
'1536019200:478',
'1536105600:478',
'1536192000:498',
'1536278400:498',
'1536364800:517',
'1536451200:517',
'1536537600:536',
'1536624000:536',
'1536710400:536',
'1536796800:536',
'1536883200:552',
'1536969600:552',
'1537056000:552',
'1537142400:558',
'1537228800:558',
'1537315200:558',
'1537401600:564',
'1537488000:564',
'1537574400:564',
'1537660800:585',
'1537747200:585',
'1537833600:585',
'1537920000:593',
'1538006400:593',
'1538092800:593',
'1538179200:601',
'1538265600:601',
'1538438400:593',
'1538524800:593',
'1538611200:575',
'1538697600:575',
'1538784000:575',
'1538870400:559',
'1538956800:559',
'1539043200:559',
'1539129600:545',
'1539216000:545',
'1539302400:545',
'1539388800:538',
'1539561600:538',
'1539648000:523',
'1539734400:523',
'1539820800:523',
'1539907200:507',
'1539993600:507',
'1540080000:507',
'1540166400:507',
'1540252800:481',
'1540512000:481',
'1540598400:472',
'1540684800:472',
'1540771200:472',
'1540857600:472',
'1540944000:479',
'1541030400:479',
'1541116800:479',
'1541203200:479',
'1541289600:468',
'1541376000:468',
'1541462400:468',
'1541548800:468',
'1541635200:469',
'1541721600:469',
'1541808000:469',
'1541894400:464',
'1541980800:464',
'1542067200:464',
'1542153600:456',
'1542240000:456',
'1542326400:456',
'1542412800:456',
'1542499200:457',
'1542585600:457',
'1542672000:456',
'1542758400:456',
'1542844800:465',
'1542931200:465',
'1543017600:465',
'1543104000:475',
'1543190400:475',
'1543276800:475',
'1543363200:474',
'1543449600:474',
'1543536000:474',
'1543622400:467',
'1543708800:467',
'1543795200:473',
'1543881600:473',
'1543968000:473',
'1544054400:473',
'1544140800:480',
'1544227200:480',
'1544313600:459',
'1544486400:459',
'1544572800:459',
'1544659200:454',
'1544745600:454',
'1544832000:454',
'1544918400:457',
'1545004800:457',
'1545091200:457',
'1545177600:457',
'1545264000:455',
'1545350400:455',
'1545436800:455',
'1545523200:460',
'1545609600:460',
'1545696000:460',
'1545782400:456',
'1545868800:456',
'1545955200:456',
'1546041600:463',
'1546128000:463',
'1546214400:447',
'1546300800:447',
'1546387200:447',
'1546473600:434',
'1546560000:434',
'1546646400:433',
'1547164800:415',
'1547251200:415',
'1547337600:415',
'1547424000:405',
'1547510400:405',
'1547596800:405',
'1547683200:395',
'1547769600:395',
'1547856000:395',
'1547942400:390',
'1548028800:390',
'1548115200:390',
'1548201600:390',
'1548288000:390',
'1548374400:390',
'1548460800:383',
'1548547200:383',
'1548633600:383',
'1548720000:378',
'1548806400:378',
'1548892800:378',
'1548979200:375',
'1549065600:375',
'1549152000:375',
'1549238400:371',
'1549324800:371',
'1549411200:371',
'1549497600:371',
'1549584000:366',
'1549670400:366',
'1549756800:366',
'1549843200:355',
'1549929600:355',
'1550016000:355',
'1550102400:362',
'1550361600:350',
'1550448000:350',
'1550793600:347',
'1550880000:347',
'1550966400:341',
'1551139200:355',
'1551225600:355',
'1551312000:366',
'1551398400:366',
'1551484800:366',
'1551571200:374',
'1551657600:374'
}