Módulo:Mercado/Curry/Data
< Módulo:Mercado | Curry
A documentação para este módulo pode ser criada em Módulo:Mercado/Curry/Data/doc
return {
'1211241600:601',
'1211328000:601',
'1211414400:590',
'1211500800:590',
'1211587200:590',
'1211673600:590',
'1211760000:592',
'1211846400:592',
'1211932800:608',
'1212019200:608',
'1212105600:627',
'1212192000:627',
'1212278400:640',
'1212364800:640',
'1212451200:631',
'1212537600:631',
'1212624000:642',
'1212710400:642',
'1212796800:653',
'1212883200:653',
'1212969600:647',
'1213056000:647',
'1213142400:643',
'1213228800:643',
'1213315200:652',
'1213401600:652',
'1213488000:657',
'1213574400:657',
'1213660800:644',
'1213747200:644',
'1213833600:631',
'1213920000:636',
'1214006400:636',
'1214092800:627',
'1214179200:641',
'1214265600:641',
'1214352000:644',
'1214438400:644',
'1214524800:637',
'1214611200:637',
'1214697600:623',
'1214784000:623',
'1214870400:621',
'1214956800:627',
'1215043200:627',
'1215129600:614',
'1215216000:614',
'1215302400:604',
'1215388800:604',
'1215475200:610',
'1215561600:619',
'1215648000:619',
'1215734400:634',
'1215820800:634',
'1215907200:637',
'1215993600:633',
'1216080000:633',
'1216166400:633',
'1216252800:628',
'1216339200:628',
'1216425600:638',
'1216512000:638',
'1216598400:649',
'1216684800:657',
'1216771200:657',
'1216857600:690',
'1216944000:704',
'1217030400:704',
'1217116800:704',
'1217203200:714',
'1217289600:723',
'1217376000:723',
'1217462400:739',
'1217548800:739',
'1217635200:732',
'1217721600:732',
'1217808000:717',
'1217894400:709',
'1217980800:709',
'1218067200:709',
'1218153600:723',
'1218240000:723',
'1218326400:722',
'1218412800:722',
'1218499200:688',
'1218585600:688',
'1218672000:685',
'1218758400:685',
'1218844800:689',
'1218931200:697',
'1219017600:710',
'1219104000:708',
'1219190400:708',
'1219276800:708',
'1219363200:707',
'1219449600:701',
'1219536000:701',
'1219622400:712',
'1219708800:712',
'1219795200:706',
'1219881600:706',
'1219968000:692',
'1220054400:699',
'1220140800:700',
'1220227200:700',
'1220313600:697',
'1220400000:697',
'1220486400:681',
'1220572800:669',
'1220659200:669',
'1220745600:665',
'1220832000:654',
'1220918400:654',
'1221004800:654',
'1221091200:639',
'1221177600:639',
'1221264000:619',
'1221350400:621',
'1221436800:621',
'1221523200:621',
'1221609600:614',
'1221696000:613',
'1221782400:613',
'1221868800:620',
'1221955200:620',
'1222041600:615',
'1222128000:615',
'1222214400:614',
'1222300800:614',
'1222387200:614',
'1222473600:623',
'1222560000:623',
'1222646400:614',
'1222732800:614',
'1222819200:624',
'1222905600:624',
'1222992000:639',
'1223078400:649',
'1223164800:649',
'1223251200:672',
'1223337600:681',
'1223424000:681',
'1223510400:681',
'1223596800:669',
'1223683200:669',
'1223769600:672',
'1223856000:672',
'1223942400:666',
'1224028800:666',
'1224115200:688',
'1224201600:722',
'1224288000:793',
'1224374400:805',
'1224460800:805',
'1224547200:832',
'1224633600:832',
'1224720000:815',
'1224806400:815',
'1224892800:803',
'1224979200:803',
'1225065600:796',
'1225152000:796',
'1225238400:803',
'1225324800:818',
'1225411200:818',
'1225497600:817',
'1225584000:842',
'1225670400:857',
'1225756800:835',
'1225843200:835',
'1225929600:821',
'1226016000:821',
'1226102400:807',
'1226188800:799',
'1226275200:791',
'1226361600:791',
'1226448000:784',
'1226534400:784',
'1226620800:760',
'1226707200:763',
'1226793600:715',
'1226880000:715',
'1226966400:689',
'1227052800:689',
'1227139200:664',
'1227225600:663',
'1227312000:663',
'1227398400:662',
'1227484800:654',
'1227571200:650',
'1227657600:650',
'1227744000:640',
'1227830400:644',
'1227916800:644',
'1228003200:655',
'1228089600:674',
'1228176000:672',
'1228262400:672',
'1228348800:667',
'1228435200:653',
'1228521600:668',
'1228608000:678',
'1228694400:700',
'1228780800:700',
'1228867200:701',
'1228953600:691',
'1229040000:691',
'1229126400:704',
'1229212800:731',
'1229299200:738',
'1229385600:714',
'1229472000:712',
'1229558400:715',
'1229644800:721',
'1229731200:721',
'1229817600:722',
'1229904000:716',
'1229990400:699',
'1230076800:691',
'1230163200:691',
'1230249600:676',
'1230336000:676',
'1230422400:691',
'1230508800:693',
'1230595200:724',
'1230681600:720',
'1230768000:720',
'1230854400:719',
'1230940800:719',
'1231027200:723',
'1231113600:742',
'1231200000:743',
'1231286400:728',
'1231372800:710',
'1231459200:699',
'1231545600:708',
'1231632000:708',
'1231718400:700',
'1231804800:665',
'1231891200:665',
'1231977600:633',
'1232064000:612',
'1232150400:604',
'1232236800:572',
'1232323200:572',
'1232409600:580',
'1232496000:595',
'1232582400:595',
'1232668800:631',
'1232755200:631',
'1232841600:628',
'1232928000:628',
'1233014400:610',
'1233100800:607',
'1233187200:607',
'1233273600:633',
'1233360000:638',
'1233446400:654',
'1233532800:654',
'1233619200:636',
'1233705600:640',
'1233792000:631',
'1233878400:637',
'1233964800:644',
'1234051200:644',
'1234137600:631',
'1234224000:621',
'1234310400:621',
'1234396800:597',
'1234483200:582',
'1234569600:591',
'1234656000:611',
'1234742400:602',
'1234828800:588',
'1234915200:588',
'1235001600:553',
'1235088000:553',
'1235174400:541',
'1235260800:541',
'1235347200:563',
'1235433600:563',
'1235520000:565',
'1235606400:571',
'1235692800:602',
'1235779200:598',
'1235865600:586',
'1235952000:588',
'1236038400:562',
'1236124800:538',
'1236211200:538',
'1236297600:545',
'1236384000:538',
'1236470400:528',
'1236556800:522',
'1236643200:538',
'1236729600:538',
'1236816000:560',
'1236902400:567',
'1236988800:567',
'1237075200:572',
'1237161600:567',
'1237248000:557',
'1237334400:555',
'1237420800:546',
'1237507200:541',
'1237593600:557',
'1237680000:558',
'1237766400:568',
'1237852800:568',
'1237939200:574',
'1238025600:585',
'1238112000:587',
'1238198400:587',
'1238284800:588',
'1238371200:588',
'1238457600:582',
'1238544000:581',
'1238630400:572',
'1238716800:572',
'1238803200:546',
'1238889600:530',
'1238976000:530',
'1239062400:516',
'1239148800:530',
'1239235200:529',
'1239321600:524',
'1239408000:539',
'1239494400:538',
'1239580800:539',
'1239667200:539',
'1239753600:564',
'1239840000:560',
'1239926400:560',
'1240012800:557',
'1240099200:557',
'1240185600:557',
'1240272000:553',
'1240358400:547',
'1240444800:545',
'1240531200:565',
'1240617600:591',
'1240704000:612',
'1240790400:621',
'1240876800:602',
'1240963200:595',
'1241049600:601',
'1241136000:601',
'1241222400:605',
'1241308800:612',
'1241395200:612',
'1241481600:635',
'1241568000:646',
'1241654400:678',
'1241740800:725',
'1241827200:725',
'1241913600:730',
'1242000000:756',
'1242086400:783',
'1242172800:759',
'1242259200:730',
'1242345600:708',
'1242432000:708',
'1242518400:700',
'1242604800:694',
'1242691200:672',
'1242777600:657',
'1242864000:645',
'1242950400:637',
'1243036800:623',
'1243123200:623',
'1243209600:629',
'1243296000:640',
'1243382400:640',
'1243468800:649',
'1243555200:649',
'1243641600:637',
'1243728000:610',
'1243814400:604',
'1243900800:621',
'1243987200:621',
'1244073600:641',
'1244160000:637',
'1244246400:637',
'1244332800:636',
'1244419200:642',
'1244505600:644',
'1244592000:666',
'1244678400:694',
'1244764800:710',
'1244851200:710',
'1244937600:719',
'1245024000:724',
'1245110400:712',
'1245196800:764',
'1245283200:774',
'1245369600:774',
'1245456000:790',
'1245542400:795',
'1245628800:789',
'1245715200:777',
'1245801600:827',
'1245888000:854',
'1245974400:854',
'1246060800:895',
'1246147200:898',
'1246233600:898',
'1246320000:900',
'1246406400:879',
'1246492800:848',
'1246579200:815',
'1246665600:758',
'1246752000:758',
'1246838400:759',
'1246924800:828',
'1247011200:824',
'1247097600:824',
'1247184000:822',
'1247270400:872',
'1247356800:872',
'1247443200:887',
'1247529600:899',
'1247616000:882',
'1247702400:871',
'1247788800:847',
'1247875200:842',
'1247961600:817',
'1248048000:817',
'1248134400:807',
'1248220800:813',
'1248307200:813',
'1248393600:817',
'1248480000:797',
'1248566400:778',
'1248652800:773',
'1248739200:773',
'1248825600:797',
'1248912000:797',
'1248998400:789',
'1249084800:799',
'1249171200:802',
'1249257600:788',
'1249344000:781',
'1249430400:776',
'1249516800:788',
'1249603200:798',
'1249689600:822',
'1249776000:831',
'1249862400:841',
'1249948800:847',
'1250035200:827',
'1250121600:795',
'1250208000:788',
'1250294400:796',
'1250380800:826',
'1250467200:826',
'1250553600:839',
'1250640000:869',
'1250726400:869',
'1250812800:844',
'1250899200:844',
'1250985600:825',
'1251072000:827',
'1251158400:795',
'1251244800:795',
'1251331200:792',
'1251417600:792',
'1251504000:801',
'1251590400:836',
'1251676800:851',
'1251763200:854',
'1251849600:817',
'1251936000:825',
'1252022400:825',
'1252108800:859',
'1252195200:897',
'1252281600:976',
'1252368000:976',
'1252454400:981',
'1252540800:1004',
'1252627200:1001',
'1252713600:1023',
'1252800000:1032',
'1252886400:1050',
'1252972800:1062',
'1253059200:1047',
'1253145600:1058',
'1253232000:1058',
'1253318400:1044',
'1253404800:1069',
'1253491200:1117',
'1253577600:1154',
'1253664000:1189',
'1253750400:1214',
'1253836800:1295',
'1253923200:1295',
'1254009600:1334',
'1254096000:1372',
'1254182400:1372',
'1254268800:1381',
'1254355200:1381',
'1254441600:1441',
'1254528000:1441',
'1254614400:1432',
'1254700800:1347',
'1254787200:1347',
'1254873600:1315',
'1254960000:1269',
'1255046400:1228',
'1255132800:1180',
'1255219200:1152',
'1255305600:1152',
'1255392000:1195',
'1255478400:1195',
'1255564800:1281',
'1255651200:1278',
'1255737600:1278',
'1255824000:1261',
'1255910400:1270',
'1255996800:1262',
'1256083200:1271',
'1256169600:1271',
'1256256000:1245',
'1256342400:1265',
'1256428800:1358',
'1256515200:1314',
'1256601600:1248',
'1256688000:1185',
'1256774400:1185',
'1256860800:1163',
'1256947200:1199',
'1257033600:1249',
'1257120000:1258',
'1257206400:1253',
'1257292800:1261',
'1257379200:1224',
'1257465600:1224',
'1257552000:1238',
'1257638400:1238',
'1257724800:1280',
'1257811200:1279',
'1257897600:1276',
'1257984000:1276',
'1258070400:1243',
'1258156800:1255',
'1258243200:1230',
'1258329600:1244',
'1258416000:1230',
'1258502400:1231',
'1258588800:1231',
'1258675200:1206',
'1258761600:1181',
'1258848000:1205',
'1258934400:1205',
'1259020800:1227',
'1259107200:1215',
'1259193600:1218',
'1259280000:1244',
'1259366400:1228',
'1259452800:1252',
'1259539200:1261',
'1259625600:1261',
'1259712000:1249',
'1259798400:1212',
'1259884800:1202',
'1259971200:1202',
'1260057600:1196',
'1260144000:1230',
'1260230400:1230',
'1260316800:1217',
'1260403200:1206',
'1260489600:1206',
'1260576000:1206',
'1260662400:1196',
'1260748800:1217',
'1260835200:1193',
'1260921600:1153',
'1261008000:1132',
'1261094400:1132',
'1261180800:1152',
'1261267200:1189',
'1261353600:1185',
'1261440000:1185',
'1261526400:1192',
'1261612800:1201',
'1261699200:1202',
'1261785600:1252',
'1261872000:1280',
'1261958400:1280',
'1262044800:1259',
'1262131200:1259',
'1262217600:1250',
'1262304000:1248',
'1262390400:1220',
'1262476800:1213',
'1262563200:1254',
'1262649600:1238',
'1262736000:1238',
'1262822400:1178',
'1262908800:1131',
'1262995200:1144',
'1263081600:1182',
'1263168000:1182',
'1263254400:1206',
'1263340800:1206',
'1263427200:1131',
'1263513600:1131',
'1263600000:1078',
'1263686400:1107',
'1263772800:1107',
'1263859200:1156',
'1263945600:1159',
'1264032000:1159',
'1264118400:1123',
'1264204800:1123',
'1264291200:1157',
'1264377600:1157',
'1264464000:1164',
'1264550400:1169',
'1264636800:1125',
'1264723200:1063',
'1264809600:1084',
'1264896000:1138',
'1264982400:1180',
'1265068800:1180',
'1265155200:1301',
'1265241600:1301',
'1265328000:1349',
'1265414400:1288',
'1265500800:1287',
'1265587200:1302',
'1265673600:1302',
'1265760000:1252',
'1265846400:1233',
'1265932800:1228',
'1266019200:1228',
'1266105600:1226',
'1266192000:1235',
'1266278400:1235',
'1266364800:1197',
'1266451200:1142',
'1266537600:1109',
'1266624000:1109',
'1266710400:1110',
'1266796800:1208',
'1266883200:1208',
'1266969600:1114',
'1267056000:1093',
'1267142400:1083',
'1267228800:1083',
'1267315200:1087',
'1267401600:1084',
'1267488000:1058',
'1267574400:1074',
'1267660800:1142',
'1267747200:1142',
'1267833600:1166',
'1267920000:1208',
'1268006400:1170',
'1268092800:1155',
'1268179200:1120',
'1268265600:1065',
'1268352000:1011',
'1268438400:926',
'1268524800:931',
'1268611200:932',
'1268697600:932',
'1268784000:944',
'1268870400:923',
'1268956800:948',
'1269043200:932',
'1269129600:938',
'1269216000:971',
'1269302400:973',
'1269388800:973',
'1269475200:1001',
'1269561600:1000',
'1269648000:1000',
'1269734400:1003',
'1269820800:1007',
'1269907200:995',
'1269993600:1002',
'1270080000:1050',
'1270166400:1100',
'1270252800:1127',
'1270339200:1139',
'1270425600:1143',
'1270512000:1185',
'1270598400:1185',
'1270684800:1168',
'1270771200:1256',
'1270857600:1256',
'1270944000:1194',
'1271030400:1147',
'1271116800:1171',
'1271203200:1171',
'1271289600:1218',
'1271376000:1201',
'1271462400:1201',
'1271548800:1298',
'1271635200:1344',
'1271721600:1344',
'1271808000:1446',
'1271894400:1446',
'1271980800:1420',
'1272067200:1420',
'1272153600:1390',
'1272240000:1379',
'1272326400:1351',
'1272412800:1326',
'1272499200:1326',
'1272585600:1338',
'1272672000:1325',
'1272758400:1363',
'1272844800:1381',
'1272931200:1381',
'1273017600:1404',
'1273104000:1404',
'1273190400:1329',
'1273276800:1329',
'1273363200:1312',
'1273449600:1312',
'1273536000:1287',
'1273622400:1263',
'1273708800:1240',
'1273795200:1231',
'1273881600:1278',
'1273968000:1249',
'1274054400:1244',
'1274140800:1238',
'1274227200:1158',
'1274313600:1158',
'1274400000:1148',
'1274486400:1167',
'1274572800:1161',
'1274659200:1121',
'1274745600:1101',
'1274832000:1108',
'1274918400:1108',
'1275004800:1148',
'1275091200:1132',
'1275177600:1075',
'1275264000:1025',
'1275350400:1038',
'1275436800:1075',
'1275523200:1075',
'1275609600:1129',
'1275696000:1170',
'1275782400:1195',
'1275868800:1168',
'1275955200:1123',
'1276041600:1090',
'1276128000:1111',
'1276214400:1115',
'1276300800:1115',
'1276387200:1086',
'1276473600:1085',
'1276560000:1040',
'1276646400:1011',
'1276732800:1011',
'1276819200:1029',
'1276905600:1029',
'1276992000:1065',
'1277078400:1084',
'1277164800:1103',
'1277251200:1103',
'1277337600:1112',
'1277424000:1112',
'1277510400:1073',
'1277596800:1021',
'1277683200:974',
'1277769600:889',
'1277856000:899',
'1277942400:899',
'1278028800:944',
'1278115200:984',
'1278201600:989',
'1278288000:920',
'1278374400:920',
'1278460800:893',
'1278547200:844',
'1278633600:879',
'1278720000:879',
'1278806400:892',
'1278892800:936',
'1278979200:969',
'1279065600:969',
'1279152000:925',
'1279238400:925',
'1279324800:897',
'1279411200:857',
'1279497600:815',
'1279584000:752',
'1279670400:752',
'1279756800:771',
'1279843200:808',
'1279929600:808',
'1280016000:845',
'1280102400:881',
'1280188800:920',
'1280275200:964',
'1280361600:990',
'1280448000:990',
'1280534400:1035',
'1280620800:989',
'1280707200:905',
'1280793600:905',
'1280880000:877',
'1280966400:917',
'1281052800:917',
'1281139200:955',
'1281225600:989',
'1281312000:985',
'1281398400:1027',
'1281484800:1020',
'1281571200:1020',
'1281657600:979',
'1281744000:937',
'1281830400:893',
'1281916800:836',
'1282003200:825',
'1282089600:825',
'1282176000:801',
'1282262400:801',
'1282348800:772',
'1282435200:751',
'1282521600:734',
'1282608000:731',
'1282694400:749',
'1282780800:717',
'1282867200:707',
'1282953600:707',
'1283040000:735',
'1283126400:705',
'1283212800:739',
'1283299200:763',
'1283385600:763',
'1283472000:747',
'1283558400:732',
'1283644800:702',
'1283731200:702',
'1283817600:736',
'1283904000:736',
'1283990400:746',
'1284076800:736',
'1284163200:757',
'1284249600:769',
'1284336000:757',
'1284422400:710',
'1284508800:710',
'1284595200:700',
'1284681600:684',
'1284768000:729',
'1284854400:729',
'1284940800:729',
'1285027200:729',
'1285113600:708',
'1285200000:708',
'1285286400:678',
'1285372800:654',
'1285459200:651',
'1285545600:663',
'1285632000:636',
'1285718400:636',
'1285804800:591',
'1285891200:591',
'1285977600:573',
'1286064000:601',
'1286150400:625',
'1286236800:625',
'1286323200:608',
'1286409600:598',
'1286496000:636',
'1286582400:636',
'1286668800:614',
'1286755200:673',
'1286841600:673',
'1286928000:694',
'1287014400:764',
'1287100800:778',
'1287187200:778',
'1287273600:794',
'1287360000:816',
'1287446400:788',
'1287532800:788',
'1287619200:767',
'1287705600:767',
'1287792000:783',
'1287878400:849',
'1287964800:871',
'1288051200:871',
'1288137600:846',
'1288224000:827',
'1288310400:771',
'1288396800:794',
'1288483200:805',
'1288569600:808',
'1288656000:808',
'1288742400:816',
'1288828800:816',
'1288915200:795',
'1289088000:780',
'1289174400:789',
'1289260800:796',
'1289347200:796',
'1289433600:786',
'1289520000:786',
'1289606400:769',
'1289692800:786',
'1289779200:816',
'1289865600:816',
'1289952000:773',
'1290038400:773',
'1290124800:779',
'1290211200:792',
'1290297600:791',
'1290384000:791',
'1290470400:773',
'1290556800:757',
'1290643200:749',
'1290729600:749',
'1290816000:768',
'1290902400:800',
'1290988800:800',
'1291075200:765',
'1291161600:760',
'1291248000:765',
'1291334400:765',
'1291420800:767',
'1291507200:789',
'1291593600:823',
'1291680000:823',
'1291766400:827',
'1291852800:821',
'1291939200:821',
'1292025600:824',
'1292112000:841',
'1292198400:881',
'1292284800:912',
'1292371200:919',
'1292457600:919',
'1292544000:876',
'1292630400:876',
'1292716800:920',
'1292803200:920',
'1292889600:915',
'1292976000:985',
'1293062400:1035',
'1293148800:1087',
'1293235200:1087',
'1293321600:1141',
'1293408000:1182',
'1293494400:1194',
'1293580800:1145',
'1293667200:1098',
'1293753600:1048',
'1293840000:1048',
'1293926400:1009',
'1294012800:966',
'1294185600:879',
'1294358400:844',
'1294531200:823',
'1294617600:806',
'1294704000:786',
'1294790400:738',
'1294876800:721',
'1294963200:711',
'1295136000:727',
'1295222400:755',
'1295308800:790',
'1295395200:830',
'1295568000:870',
'1295654400:871',
'1295827200:819',
'1296000000:837',
'1296086400:775',
'1296259200:737',
'1296432000:713',
'1296604800:730',
'1296691200:755',
'1296777600:835',
'1296950400:804',
'1297036800:798',
'1297123200:743',
'1297209600:743',
'1297296000:713',
'1297555200:655',
'1297641600:660',
'1297728000:644',
'1297814400:644',
'1297987200:590',
'1298160000:561',
'1298246400:548',
'1298419200:520',
'1298505600:492',
'1298678400:489',
'1298764800:498',
'1298851200:501',
'1299024000:492',
'1299110400:477',
'1299196800:477',
'1299283200:461',
'1299369600:458',
'1299628800:449',
'1299801600:435',
'1299974400:416',
'1300060800:401',
'1300147200:393',
'1300233600:393',
'1300320000:396',
'1300492800:401',
'1300665600:415',
'1300752000:414',
'1301011200:404',
'1301184000:405',
'1301270400:413',
'1301443200:406',
'1301529600:398',
'1301702400:402',
'1301788800:413',
'1302048000:419',
'1302220800:425',
'1302307200:425',
'1302566400:429',
'1302739200:425',
'1302912000:427',
'1303084800:449',
'1303257600:460',
'1303344000:445',
'1303430400:429',
'1303516800:429',
'1303603200:407',
'1303689600:411',
'1303776000:411',
'1303862400:414',
'1304035200:411',
'1304121600:429',
'1304294400:437',
'1304380800:437',
'1304467200:440',
'1304640000:432',
'1304726400:437',
'1304899200:439',
'1304985600:442',
'1305158400:436',
'1305417600:440',
'1305504000:449',
'1305676800:460',
'1305849600:442',
'1305936000:426',
'1306022400:411',
'1306281600:373',
'1306368000:356',
'1306454400:341',
'1306540800:337',
'1306713600:330',
'1306800000:330',
'1306886400:342',
'1307059200:343',
'1307232000:347',
'1307318400:353',
'1307404800:353',
'1307491200:349',
'1307664000:351',
'1307750400:351',
'1307836800:359',
'1308096000:351',
'1308268800:346',
'1308355200:351',
'1308528000:353',
'1308700800:347',
'1308873600:355',
'1309132800:356',
'1309305600:362',
'1309478400:363',
'1309564800:363',
'1309651200:366',
'1309737600:378',
'1309910400:377',
'1310169600:373',
'1310256000:367',
'1310515200:372',
'1310688000:369',
'1310860800:366',
'1311120000:363',
'1311292800:365',
'1311379200:365',
'1311465600:367',
'1311724800:350',
'1311897600:360',
'1311984000:360',
'1312070400:364',
'1312156800:363',
'1312329600:368',
'1312502400:358',
'1312675200:363',
'1312761600:370',
'1312934400:383',
'1313020800:383',
'1313193600:380',
'1313625600:384',
'1314230400:384',
'1314316800:384',
'1314489600:393',
'1314748800:396',
'1314921600:404',
'1315008000:404',
'1315094400:407',
'1315180800:396',
'1315353600:392',
'1315526400:391',
'1315612800:391',
'1315699200:385',
'1315958400:366',
'1316044800:353',
'1316131200:353',
'1316304000:330',
'1316563200:301',
'1316908800:299',
'1316995200:297',
'1317081600:299',
'1317340800:293',
'1317427200:289',
'1317513600:289',
'1317600000:282',
'1317945600:287',
'1318118400:281',
'1318204800:287',
'1318291200:278',
'1318550400:266',
'1318723200:260',
'1318809600:256',
'1319155200:250',
'1319328000:241',
'1319414400:247',
'1319587200:255',
'1319760000:257',
'1319932800:267',
'1320192000:277',
'1320278400:289',
'1320451200:302',
'1320537600:311',
'1320796800:326',
'1320969600:342',
'1321142400:360',
'1321401600:369',
'1321488000:384',
'1321660800:368',
'1321833600:384',
'1322092800:411',
'1322179200:411',
'1322265600:432',
'1322438400:454',
'1322524800:454',
'1322611200:464',
'1322784000:487',
'1322956800:512',
'1323043200:537',
'1323129600:564',
'1323216000:564',
'1323302400:593',
'1323388800:593',
'1323475200:619',
'1323561600:637',
'1323648000:651',
'1323734400:651',
'1323820800:669',
'1323907200:669',
'1323993600:683',
'1324080000:683',
'1324166400:695',
'1324252800:708',
'1324339200:708',
'1324425600:734',
'1324512000:756',
'1324598400:756',
'1324684800:772',
'1324771200:786',
'1324857600:786',
'1324944000:806',
'1325030400:800',
'1325116800:800',
'1325203200:839',
'1325289600:881',
'1325376000:881',
'1325462400:922',
'1325548800:922',
'1325635200:942',
'1325721600:942',
'1325808000:944',
'1325894400:944',
'1325980800:957',
'1326067200:957',
'1326153600:957',
'1326240000:957',
'1326326400:949',
'1326412800:949',
'1326499200:974',
'1326585600:983',
'1326672000:976',
'1326758400:976',
'1326844800:980',
'1326931200:980',
'1327017600:990',
'1327104000:978',
'1327190400:976',
'1327276800:1006',
'1327363200:1037',
'1327449600:1037',
'1327536000:1059',
'1327622400:1045',
'1327708800:1071',
'1327795200:1116',
'1327881600:1156',
'1327968000:1156',
'1328054400:1167',
'1328140800:1207',
'1328227200:1207',
'1328313600:1262',
'1328400000:1315',
'1328486400:1315',
'1328572800:1303',
'1328659200:1250',
'1328745600:1203',
'1328832000:1153',
'1328918400:1106',
'1329004800:1050',
'1329091200:1042',
'1329177600:1001',
'1329264000:1001',
'1329350400:966',
'1329436800:940',
'1329523200:969',
'1329609600:1001',
'1329696000:1001',
'1329782400:1001',
'1329868800:1041',
'1329955200:1060',
'1330041600:1060',
'1330128000:1067',
'1330214400:1067',
'1330300800:1074',
'1330387200:1074',
'1330473600:1028',
'1330560000:983',
'1330646400:983',
'1330732800:973',
'1330819200:955',
'1330905600:934',
'1330992000:934',
'1331078400:928',
'1331164800:928',
'1331251200:926',
'1331337600:891',
'1331424000:891',
'1331510400:864',
'1331596800:834',
'1331683200:834',
'1331769600:809',
'1331856000:809',
'1331942400:809',
'1332028800:771',
'1332115200:771',
'1332201600:734',
'1332288000:734',
'1332374400:723',
'1332460800:719',
'1332547200:715',
'1332633600:711',
'1332720000:707',
'1332806400:703',
'1332892800:703',
'1332979200:676',
'1333065600:676',
'1333152000:672',
'1333238400:672',
'1333324800:655',
'1333411200:648',
'1333497600:648',
'1333584000:622',
'1333670400:604',
'1333756800:604',
'1333843200:593',
'1333929600:593',
'1334016000:573',
'1334102400:573',
'1334188800:551',
'1334275200:551',
'1334361600:532',
'1334448000:532',
'1334534400:515',
'1334620800:515',
'1334707200:501',
'1334793600:501',
'1334880000:504',
'1334966400:504',
'1335052800:493',
'1335139200:488',
'1335225600:488',
'1335312000:482',
'1335398400:482',
'1335484800:467',
'1335571200:467',
'1335657600:468',
'1335744000:468',
'1335830400:471',
'1335916800:471',
'1336003200:467',
'1336089600:467',
'1336176000:472',
'1336262400:472',
'1336348800:475',
'1336435200:475',
'1336521600:493',
'1336608000:493',
'1336694400:483',
'1336780800:483',
'1336867200:476',
'1336953600:476',
'1337040000:472',
'1337126400:472',
'1337212800:472',
'1337299200:460',
'1337385600:460',
'1337472000:449',
'1337558400:449',
'1337644800:447',
'1337731200:447',
'1337817600:427',
'1337904000:427',
'1337990400:407',
'1338076800:390',
'1338163200:386',
'1338249600:386',
'1338336000:371',
'1338422400:371',
'1338508800:354',
'1338595200:354',
'1338681600:347',
'1338768000:343',
'1338854400:343',
'1338940800:343',
'1339027200:343',
'1339113600:339',
'1339200000:339',
'1339286400:338',
'1339372800:338',
'1339459200:348',
'1339545600:348',
'1339632000:350',
'1339718400:350',
'1339804800:354',
'1339891200:354',
'1339977600:369',
'1340064000:369',
'1340150400:371',
'1340236800:371',
'1340323200:370',
'1340409600:370',
'1340496000:371',
'1340582400:371',
'1340668800:385',
'1340755200:385',
'1340841600:382',
'1340928000:382',
'1341014400:375',
'1341100800:375',
'1341187200:377',
'1341273600:377',
'1341360000:381',
'1341446400:381',
'1341532800:387',
'1341619200:387',
'1341705600:384',
'1341792000:384',
'1341878400:380',
'1341964800:371',
'1342051200:371',
'1342137600:363',
'1342224000:363',
'1342310400:350',
'1342396800:345',
'1342483200:345',
'1342569600:342',
'1342656000:342',
'1342742400:334',
'1342828800:319',
'1342915200:319',
'1343001600:304',
'1343088000:289',
'1343174400:275',
'1343260800:279',
'1343347200:279',
'1343433600:273',
'1343520000:269',
'1343606400:269',
'1343692800:257',
'1343779200:257',
'1343865600:258',
'1343952000:258',
'1344038400:267',
'1344124800:267',
'1344211200:277',
'1344297600:277',
'1344384000:285',
'1344470400:285',
'1344556800:288',
'1344643200:288',
'1344729600:303',
'1344816000:303',
'1344902400:303',
'1344988800:315',
'1345075200:315',
'1345161600:320',
'1345248000:320',
'1345334400:328',
'1345420800:328',
'1345507200:328',
'1345593600:329',
'1345680000:329',
'1345766400:326',
'1345852800:326',
'1345939200:334',
'1346025600:334',
'1346112000:341',
'1346198400:341',
'1346284800:347',
'1346371200:347',
'1346457600:339',
'1346544000:327',
'1346630400:327',
'1346716800:321',
'1346803200:321',
'1346889600:329',
'1346976000:329',
'1347062400:336',
'1347148800:336',
'1347235200:352',
'1347321600:352',
'1347408000:365',
'1347494400:365',
'1347580800:384',
'1347667200:384',
'1347753600:404',
'1347840000:404',
'1347926400:424',
'1348012800:424',
'1348099200:437',
'1348185600:437',
'1348272000:449',
'1348358400:461',
'1348444800:461',
'1348531200:478',
'1348617600:478',
'1348704000:501',
'1348790400:501',
'1348876800:505',
'1348963200:505',
'1349049600:519',
'1349136000:519',
'1349222400:518',
'1349308800:528',
'1349395200:528',
'1349481600:545',
'1349568000:545',
'1349654400:537',
'1349740800:553',
'1349827200:553',
'1349913600:573',
'1350000000:573',
'1350086400:573',
'1350172800:573',
'1350259200:575',
'1350345600:575',
'1350432000:571',
'1350518400:569',
'1350604800:569',
'1350691200:562',
'1350777600:570',
'1350864000:570',
'1350950400:580',
'1351036800:576',
'1351123200:576',
'1351209600:566',
'1351296000:548',
'1351382400:548',
'1351468800:525',
'1351555200:525',
'1351641600:500',
'1351728000:500',
'1351814400:482',
'1351900800:482',
'1351987200:459',
'1352073600:440',
'1352160000:432',
'1352246400:424',
'1352332800:416',
'1352419200:408',
'1352505600:399',
'1352592000:391',
'1352678400:383',
'1352764800:375',
'1352851200:375',
'1352937600:379',
'1353024000:379',
'1353110400:364',
'1353196800:364',
'1353283200:346',
'1353369600:346',
'1353456000:335',
'1353542400:340',
'1353628800:340',
'1353715200:340',
'1353801600:351',
'1353888000:351',
'1353974400:359',
'1354060800:359',
'1354147200:359',
'1354233600:362',
'1354320000:362',
'1354406400:356',
'1354492800:356',
'1354579200:347',
'1354665600:347',
'1354752000:353',
'1354838400:353',
'1354924800:363',
'1355011200:363',
'1355097600:361',
'1355184000:361',
'1355270400:370',
'1355356800:370',
'1355443200:360',
'1355529600:347',
'1355616000:347',
'1355702400:344',
'1355788800:344',
'1355875200:334',
'1355961600:334',
'1356048000:338',
'1356134400:338',
'1356220800:347',
'1356307200:347',
'1356393600:343',
'1356480000:343',
'1356566400:347',
'1356652800:347',
'1356739200:343',
'1356825600:343',
'1356912000:350',
'1356998400:350',
'1357084800:357',
'1357171200:357',
'1357257600:357',
'1357344000:361',
'1357430400:361',
'1357516800:354',
'1357603200:354',
'1357689600:349',
'1357776000:349',
'1357862400:349',
'1357948800:341',
'1358035200:341',
'1358121600:339',
'1358208000:339',
'1358294400:345',
'1358380800:345',
'1358467200:352',
'1358553600:352',
'1358640000:363',
'1358726400:363',
'1358812800:368',
'1358899200:368',
'1358985600:377',
'1359072000:377',
'1359158400:387',
'1359244800:392',
'1359331200:392',
'1359417600:392',
'1359504000:390',
'1359590400:390',
'1359676800:374',
'1359763200:374',
'1359849600:374',
'1359936000:374',
'1360022400:367',
'1360108800:367',
'1360195200:365',
'1360281600:365',
'1360368000:353',
'1360454400:353',
'1360540800:349',
'1360627200:349',
'1360713600:349',
'1360800000:346',
'1360886400:346',
'1360972800:347',
'1361059200:347',
'1361145600:347',
'1361232000:354',
'1361318400:354',
'1361404800:367',
'1361491200:367',
'1361577600:365',
'1361664000:365',
'1361750400:358',
'1361836800:358',
'1361923200:358',
'1362009600:342',
'1362096000:342',
'1362182400:338',
'1362268800:338',
'1362355200:338',
'1362441600:337',
'1362528000:337',
'1362614400:337',
'1362700800:340',
'1362787200:340',
'1362873600:340',
'1362960000:332',
'1363046400:332',
'1363132800:331',
'1363219200:331',
'1363305600:326',
'1363392000:326',
'1363478400:325',
'1363564800:325',
'1363651200:320',
'1363737600:320',
'1363824000:321',
'1363910400:321',
'1363996800:305',
'1364083200:316',
'1364169600:316',
'1364256000:311',
'1364342400:311',
'1364428800:302',
'1364515200:302',
'1364601600:297',
'1364688000:296',
'1364774400:296',
'1364860800:298',
'1364947200:299',
'1365033600:299',
'1365120000:300',
'1365206400:301',
'1365292800:302',
'1365379200:302',
'1365465600:303',
'1365552000:318',
'1365638400:318',
'1365724800:318',
'1365811200:326',
'1365897600:326',
'1365984000:332',
'1366070400:332',
'1366156800:345',
'1366243200:345',
'1366329600:359',
'1366416000:359',
'1366502400:373',
'1366588800:373',
'1366675200:373',
'1366761600:387',
'1366848000:387',
'1366934400:387',
'1367020800:394',
'1367107200:394',
'1367193600:403',
'1367280000:403',
'1367366400:403',
'1367452800:397',
'1367539200:397',
'1367625600:407',
'1367712000:407',
'1367798400:400',
'1367884800:400',
'1367971200:415',
'1368057600:415',
'1368144000:415',
'1368230400:433',
'1368316800:433',
'1368403200:445',
'1368489600:445',
'1368576000:445',
'1368662400:457',
'1368748800:457',
'1368835200:457',
'1368921600:467',
'1369008000:467',
'1369094400:472',
'1369180800:472',
'1369267200:472',
'1369353600:483',
'1369440000:483',
'1369526400:483',
'1369612800:483',
'1369699200:504',
'1369785600:504',
'1369872000:521',
'1369958400:521',
'1370044800:533',
'1370131200:533',
'1370217600:543',
'1370304000:543',
'1370390400:543',
'1370476800:547',
'1370563200:547',
'1370649600:552',
'1370736000:552',
'1370822400:571',
'1370908800:571',
'1370995200:589',
'1371081600:589',
'1371168000:589',
'1371254400:590',
'1371340800:590',
'1371427200:575',
'1371513600:575',
'1371600000:553',
'1371686400:553',
'1371772800:553',
'1371859200:527',
'1371945600:527',
'1372032000:502',
'1372118400:508',
'1372204800:508',
'1372291200:514',
'1372377600:514',
'1372464000:525',
'1372550400:525',
'1372636800:542',
'1372723200:542',
'1372809600:542',
'1372896000:558',
'1372982400:558',
'1373068800:576',
'1373155200:592',
'1373241600:592',
'1373328000:592',
'1373414400:602',
'1373500800:590',
'1373587200:590',
'1373673600:590',
'1373760000:570',
'1373846400:570',
'1373932800:558',
'1374019200:559',
'1374105600:559',
'1374192000:560',
'1374278400:561',
'1374364800:561',
'1374451200:562',
'1374537600:562',
'1374624000:562',
'1374710400:535',
'1374796800:535',
'1374883200:516',
'1374969600:516',
'1375056000:492',
'1375142400:488',
'1375228800:488',
'1375315200:488',
'1375401600:490',
'1375488000:490',
'1375574400:490',
'1375660800:502',
'1375747200:502',
'1375833600:502',
'1375920000:520',
'1376006400:520',
'1376092800:520',
'1376179200:523',
'1376265600:523',
'1376352000:523',
'1376438400:518',
'1376524800:518',
'1376611200:518',
'1376697600:513',
'1376784000:513',
'1376870400:513',
'1376956800:506',
'1377043200:506',
'1377129600:506',
'1377216000:506',
'1377302400:496',
'1377388800:496',
'1377475200:496',
'1377561600:508',
'1377648000:508',
'1377734400:508',
'1377820800:506',
'1377907200:506',
'1377993600:506',
'1378080000:500',
'1378166400:500',
'1378252800:500',
'1378339200:486',
'1378425600:486',
'1378512000:466',
'1378598400:464',
'1378684800:464',
'1378771200:464',
'1378857600:464',
'1378944000:457',
'1379030400:472',
'1379116800:472',
'1379203200:472',
'1379289600:472',
'1379376000:472',
'1379462400:455',
'1379548800:455',
'1379635200:455',
'1379721600:450',
'1379808000:450',
'1379894400:450',
'1379980800:434',
'1380067200:434',
'1380153600:434',
'1380240000:438',
'1380326400:438',
'1380412800:438',
'1380499200:450',
'1380585600:450',
'1380672000:450',
'1380758400:450',
'1380844800:449',
'1380931200:449',
'1381017600:449',
'1381104000:451',
'1381190400:450',
'1381276800:449',
'1381363200:448',
'1381449600:447',
'1381536000:446',
'1381622400:445',
'1381708800:444',
'1381795200:443',
'1381881600:443',
'1381968000:443',
'1382054400:443',
'1382140800:443',
'1382227200:453',
'1382313600:453',
'1382400000:453',
'1382486400:455',
'1382572800:455',
'1382659200:455',
'1382745600:452',
'1382832000:452',
'1382918400:463',
'1383004800:463',
'1383091200:463',
'1383177600:463',
'1383264000:454',
'1383350400:454',
'1383436800:435',
'1383523200:435',
'1383609600:435',
'1383696000:450',
'1383782400:450',
'1383868800:450',
'1383955200:457',
'1384041600:457',
'1384128000:457',
'1384214400:464',
'1384300800:464',
'1384387200:464',
'1384473600:467',
'1384560000:467',
'1384646400:467',
'1384732800:466',
'1384819200:466',
'1384905600:466',
'1384992000:466',
'1385078400:469',
'1385164800:469',
'1385251200:469',
'1385337600:482',
'1385424000:484',
'1385510400:486',
'1385596800:488',
'1385683200:491',
'1385769600:493',
'1385856000:495',
'1385942400:497',
'1386028800:497',
'1386115200:494',
'1386201600:494',
'1386288000:494',
'1386374400:479',
'1386460800:479',
'1386547200:479',
'1386633600:477',
'1386720000:477',
'1386806400:477',
'1386892800:471',
'1386979200:471',
'1387065600:471',
'1387152000:476',
'1387238400:476',
'1387324800:476',
'1387411200:487',
'1387497600:487',
'1387584000:487',
'1387670400:495',
'1387756800:495',
'1387843200:482',
'1387929600:482',
'1388016000:482',
'1388102400:489',
'1388188800:489',
'1388275200:487',
'1388361600:487',
'1388448000:487',
'1388534400:488',
'1388620800:488',
'1388707200:497',
'1388793600:497',
'1388880000:497',
'1388966400:510',
'1389052800:510',
'1389139200:510',
'1389225600:515',
'1389312000:515',
'1389398400:515',
'1389484800:500',
'1389571200:500',
'1389657600:509',
'1389744000:509',
'1389830400:509',
'1389916800:510',
'1390003200:510',
'1390089600:510',
'1390176000:510',
'1390262400:510',
'1390348800:500',
'1390435200:500',
'1390521600:500',
'1390608000:521',
'1390694400:521',
'1390780800:535',
'1390867200:535',
'1390953600:556',
'1391040000:556',
'1391126400:556',
'1391212800:566',
'1391299200:566',
'1391385600:558',
'1391472000:558',
'1391558400:558',
'1391644800:559',
'1391731200:559',
'1391817600:544',
'1391904000:544',
'1391990400:520',
'1392076800:520',
'1392163200:506',
'1392249600:506',
'1392336000:497',
'1392422400:497',
'1392508800:497',
'1392595200:504',
'1392681600:504',
'1392768000:504',
'1392854400:508',
'1392940800:508',
'1393027200:489',
'1393113600:489',
'1393200000:475',
'1393286400:475',
'1393372800:457',
'1393459200:457',
'1393545600:457',
'1393632000:461',
'1393718400:461',
'1393804800:465',
'1393891200:465',
'1393977600:465',
'1394064000:454',
'1394150400:454',
'1394236800:462',
'1394323200:462',
'1394409600:474',
'1394496000:474',
'1394582400:474',
'1394668800:459',
'1394755200:459',
'1394841600:473',
'1394928000:473',
'1395014400:473',
'1395100800:492',
'1395187200:492',
'1395273600:504',
'1395360000:504',
'1395446400:504',
'1395532800:525',
'1395619200:525',
'1395705600:525',
'1395792000:544',
'1395878400:544',
'1395964800:544',
'1396051200:542',
'1396137600:542',
'1396224000:539',
'1396310400:539',
'1396396800:539',
'1396483200:551',
'1396569600:551',
'1396656000:570',
'1396742400:570',
'1396828800:589',
'1396915200:589',
'1397001600:589',
'1397088000:571',
'1397174400:571',
'1397260800:571',
'1397347200:563',
'1397433600:563',
'1397520000:573',
'1397606400:573',
'1397692800:573',
'1397779200:570',
'1397865600:570',
'1397952000:575',
'1398038400:575',
'1398124800:575',
'1398211200:561',
'1398297600:561',
'1398384000:561',
'1398470400:562',
'1398556800:562',
'1398643200:538',
'1398729600:538',
'1398816000:533',
'1398902400:533',
'1398988800:548',
'1399075200:548',
'1399161600:545',
'1399248000:545',
'1399334400:545',
'1399420800:538',
'1399507200:538',
'1399593600:538',
'1399680000:538',
'1399766400:538',
'1399852800:537',
'1399939200:536',
'1400025600:533',
'1400112000:533',
'1400198400:533',
'1400284800:537',
'1400371200:537',
'1400457600:524',
'1400544000:524',
'1400630400:521',
'1400716800:521',
'1400803200:521',
'1400889600:497',
'1400976000:497',
'1401062400:496',
'1401148800:496',
'1401235200:496',
'1401321600:491',
'1401408000:491',
'1401494400:491',
'1401580800:488',
'1401667200:488',
'1401753600:508',
'1401840000:508',
'1401926400:508',
'1402012800:498',
'1402099200:498',
'1402185600:475',
'1402272000:475',
'1402358400:469',
'1402444800:469',
'1402531200:467',
'1402617600:467',
'1402704000:448',
'1402790400:448',
'1402876800:456',
'1402963200:456',
'1403049600:449',
'1403136000:449',
'1403222400:439',
'1403308800:439',
'1403395200:439',
'1403481600:430',
'1403568000:430',
'1403654400:430',
'1403740800:418',
'1403827200:418',
'1403913600:405',
'1404000000:405',
'1404086400:403',
'1404172800:403',
'1404259200:403',
'1404345600:396',
'1404432000:396',
'1404518400:405',
'1404604800:405',
'1404691200:405',
'1404777600:407',
'1404864000:407',
'1404950400:407',
'1405036800:418',
'1405123200:418',
'1405209600:421',
'1405296000:421',
'1405382400:421',
'1405468800:427',
'1405555200:427',
'1405641600:426',
'1405728000:426',
'1405814400:426',
'1405900800:432',
'1405987200:432',
'1406073600:442',
'1406160000:442',
'1406246400:442',
'1406332800:453',
'1406419200:453',
'1406505600:461',
'1406592000:461',
'1406678400:464',
'1406764800:464',
'1406851200:464',
'1406937600:466',
'1407024000:466',
'1407110400:467',
'1407196800:467',
'1407283200:467',
'1407369600:462',
'1407456000:462',
'1407542400:462',
'1407628800:478',
'1407715200:478',
'1407801600:478',
'1407888000:493',
'1407974400:493',
'1408060800:493',
'1408147200:482',
'1408233600:482',
'1408320000:470',
'1408406400:470',
'1408492800:488',
'1408579200:488',
'1408665600:505',
'1408752000:505',
'1408838400:524',
'1408924800:524',
'1409011200:529',
'1409097600:529',
'1409184000:545',
'1409270400:545',
'1409356800:560',
'1409443200:560',
'1409529600:572',
'1409616000:572',
'1409702400:584',
'1409788800:584',
'1409875200:595',
'1409961600:595',
'1410048000:578',
'1410134400:578',
'1410220800:583',
'1410307200:583',
'1410393600:583',
'1410480000:582',
'1410566400:582',
'1410652800:582',
'1410739200:596',
'1410825600:596',
'1410912000:598',
'1410998400:598',
'1411084800:598',
'1411171200:592',
'1411257600:592',
'1411344000:607',
'1411430400:607',
'1411516800:607',
'1411603200:610',
'1411689600:610',
'1411776000:610',
'1411862400:622',
'1411948800:622',
'1412035200:638',
'1412121600:638',
'1412208000:641',
'1412294400:641',
'1412380800:643',
'1412467200:643',
'1412553600:642',
'1412640000:642',
'1412726400:642',
'1412812800:622',
'1412899200:622',
'1412985600:602',
'1413072000:602',
'1413158400:613',
'1413244800:613',
'1413331200:613',
'1413417600:616',
'1413504000:616',
'1413590400:616',
'1413676800:622',
'1413763200:622',
'1413849600:623',
'1413936000:623',
'1414022400:623',
'1414108800:640',
'1414195200:640',
'1414281600:643',
'1414368000:643',
'1414454400:636',
'1414540800:636',
'1414627200:642',
'1414713600:642',
'1414800000:642',
'1414886400:631',
'1414972800:631',
'1415059200:606',
'1415145600:606',
'1415232000:606',
'1415318400:578',
'1415404800:578',
'1415491200:567',
'1415577600:567',
'1415664000:567',
'1415750400:574',
'1415836800:574',
'1415923200:585',
'1416009600:585',
'1416096000:581',
'1416182400:581',
'1416268800:591',
'1416355200:591',
'1416441600:591',
'1416528000:594',
'1416614400:594',
'1416700800:594',
'1416787200:610',
'1416873600:610',
'1416960000:614',
'1417046400:614',
'1417132800:608',
'1417219200:608',
'1417305600:600',
'1417392000:600',
'1417478400:600',
'1417564800:601',
'1417651200:601',
'1417737600:601',
'1417824000:588',
'1417910400:588',
'1417996800:601',
'1418083200:601',
'1418169600:601',
'1418256000:611',
'1418342400:611',
'1418428800:622',
'1418515200:622',
'1418601600:632',
'1418688000:632',
'1418774400:654',
'1418860800:654',
'1418947200:648',
'1419033600:648',
'1419120000:641',
'1419206400:641',
'1419292800:640',
'1419379200:640',
'1419465600:642',
'1419552000:642',
'1419638400:624',
'1419724800:624',
'1419811200:624',
'1419897600:645',
'1419984000:645',
'1420070400:632',
'1420156800:632',
'1420243200:629',
'1420329600:629',
'1420416000:645',
'1420502400:645',
'1420588800:645',
'1420675200:644',
'1420761600:644',
'1420848000:663',
'1420934400:663',
'1421020800:685',
'1421107200:685',
'1421193600:689',
'1421280000:689',
'1421366400:705',
'1421452800:705',
'1421539200:719',
'1421625600:719',
'1421712000:715',
'1421798400:715',
'1421884800:714',
'1421971200:714',
'1422057600:729',
'1422144000:729',
'1422230400:742',
'1422316800:742',
'1422403200:742',
'1422489600:732',
'1422576000:732',
'1422662400:744',
'1422748800:744',
'1422835200:758',
'1422921600:758',
'1423008000:765',
'1423094400:765',
'1423180800:748',
'1423267200:748',
'1423353600:747',
'1423440000:747',
'1423526400:752',
'1423612800:752',
'1423699200:762',
'1423785600:762',
'1423872000:752',
'1423958400:752',
'1424044800:745',
'1424131200:745',
'1424217600:761',
'1424304000:761',
'1424390400:760',
'1424476800:760',
'1424563200:760',
'1424649600:737',
'1424736000:737',
'1424822400:709',
'1424908800:709',
'1424995200:712',
'1425081600:712',
'1425168000:714',
'1425254400:714',
'1425340800:712',
'1425427200:712',
'1425513600:727',
'1425600000:727',
'1425686400:733',
'1425772800:733',
'1425859200:734',
'1425945600:734',
'1426032000:719',
'1426118400:719',
'1426204800:693',
'1426291200:693',
'1426377600:676',
'1426464000:676',
'1426550400:676',
'1426636800:669',
'1426723200:669',
'1426809600:671',
'1426896000:671',
'1426982400:686',
'1427068800:686',
'1427155200:698',
'1427241600:698',
'1427328000:698',
'1427414400:673',
'1427500800:673',
'1427587200:658',
'1427673600:658',
'1427760000:631',
'1427846400:631',
'1427932800:631',
'1428019200:611',
'1428105600:611',
'1428192000:597',
'1428278400:602',
'1428364800:602',
'1428451200:602',
'1428537600:606',
'1428624000:606',
'1428710400:608',
'1428796800:608',
'1428883200:608',
'1428969600:608',
'1429056000:601',
'1429142400:601',
'1429228800:601',
'1429315200:579',
'1429401600:579',
'1429488000:564',
'1429574400:564',
'1429660800:550',
'1429747200:550',
'1429833600:550',
'1429920000:549',
'1430006400:549',
'1430092800:550',
'1430179200:550',
'1430265600:550',
'1430352000:561',
'1430438400:561',
'1430524800:561',
'1430611200:578',
'1430697600:578',
'1430784000:578',
'1430870400:601',
'1430956800:601',
'1431043200:602',
'1431129600:602',
'1431216000:618',
'1431302400:618',
'1431388800:613',
'1431475200:613',
'1431561600:613',
'1431648000:620',
'1431734400:620',
'1431820800:605',
'1431907200:605',
'1431993600:602',
'1432080000:602',
'1432166400:618',
'1432252800:618',
'1432339200:618',
'1432425600:632',
'1432512000:632',
'1432598400:640',
'1432684800:640',
'1432771200:609',
'1432857600:609',
'1432944000:602',
'1433030400:602',
'1433116800:587',
'1433203200:587',
'1433289600:587',
'1433376000:597',
'1433462400:597',
'1433548800:597',
'1433635200:605',
'1433721600:605',
'1433808000:604',
'1433894400:604',
'1433980800:604',
'1434067200:574',
'1434153600:574',
'1434240000:555',
'1434326400:555',
'1434412800:553',
'1434499200:553',
'1434585600:553',
'1434672000:542',
'1434758400:542',
'1434844800:529',
'1434931200:529',
'1435017600:529',
'1435104000:514',
'1435190400:514',
'1435276800:497',
'1435363200:497',
'1435449600:497',
'1435536000:482',
'1435622400:482',
'1435708800:482',
'1435795200:482',
'1435881600:482',
'1435968000:482',
'1436054400:495',
'1436140800:495',
'1436227200:495',
'1436313600:493',
'1436400000:493',
'1436486400:493',
'1436572800:498',
'1436659200:498',
'1436745600:498',
'1436832000:502',
'1436918400:502',
'1437004800:502',
'1437091200:501',
'1437177600:501',
'1437264000:501',
'1437350400:516',
'1437436800:516',
'1437523200:516',
'1437609600:531',
'1437696000:531',
'1437782400:531',
'1437868800:541',
'1437955200:541',
'1438041600:541',
'1438128000:560',
'1438214400:560',
'1438300800:560',
'1438387200:573',
'1438473600:573',
'1438560000:571',
'1438646400:571',
'1438732800:571',
'1438819200:569',
'1438905600:569',
'1438992000:569',
'1439078400:577',
'1439164800:577',
'1439251200:577',
'1439337600:575',
'1439424000:575',
'1439510400:575',
'1439596800:576',
'1439683200:576',
'1439769600:576',
'1439856000:591',
'1439942400:591',
'1440115200:590',
'1440201600:590',
'1440288000:591',
'1440374400:591',
'1440460800:591',
'1440547200:584',
'1440633600:584',
'1440720000:586',
'1440806400:586',
'1440892800:586',
'1440979200:579',
'1441065600:579',
'1441152000:579',
'1441238400:585',
'1441324800:585',
'1441411200:585',
'1441497600:589',
'1441584000:589',
'1441670400:589',
'1441756800:589',
'1441843200:606',
'1441843200:606',
'1441929600:606',
'1442016000:612',
'1442102400:612',
'1442188800:593',
'1442275200:593',
'1442361600:593',
'1442448000:599',
'1442534400:599',
'1442620800:599',
'1442707200:602',
'1442793600:602',
'1442880000:602',
'1442966400:608',
'1443052800:608',
'1443139200:621',
'1443225600:621',
'1443312000:621',
'1443398400:592',
'1443484800:592',
'1443571200:599',
'1443657600:599',
'1443744000:599',
'1443830400:617',
'1443916800:617',
'1444176000:629',
'1444348800:644',
'1444521600:641',
'1444608000:641',
'1444694400:641',
'1444780800:659',
'1444867200:659',
'1444953600:659',
'1445040000:665',
'1445126400:665',
'1445212800:665',
'1445212800:666',
'1445299200:666',
'1445385600:666',
'1445472000:684',
'1445558400:684',
'1445644800:684',
'1445731200:652',
'1445817600:652',
'1445904000:652',
'1445990400:626',
'1446076800:626',
'1446163200:626',
'1446249600:622',
'1446336000:622',
'1446422400:622',
'1446422400:622',
'1446508800:599',
'1446595200:599',
'1446681600:599',
'1446768000:580',
'1446854400:580',
'1446940800:580',
'1447027200:580',
'1447027200:590',
'1447113600:590',
'1447200000:590',
'1447286400:571',
'1447372800:571',
'1447459200:571',
'1447545600:585',
'1447632000:585',
'1447718400:585',
'1447804800:565',
'1447977600:565',
'1448064000:540',
'1448150400:540',
'1448236800:540',
'1448236800:538',
'1448323200:538',
'1448409600:538',
'1448496000:553',
'1448582400:553',
'1448668800:553',
'1448755200:552',
'1448841600:552',
'1448928000:558',
'1449014400:558',
'1449100800:558',
'1449187200:543',
'1449273600:543',
'1449360000:543',
'1449446400:543',
'1449532800:526',
'1449619200:526',
'1449705600:533',
'1449792000:533',
'1449878400:533',
'1449964800:557',
'1450051200:557',
'1450137600:557',
'1450224000:570',
'1450310400:570',
'1450396800:570',
'1450483200:542',
'1450569600:542',
'1450656000:525',
'1450742400:525',
'1450828800:502',
'1450915200:502',
'1451001600:482',
'1451088000:482',
'1451174400:474',
'1451260800:474',
'1451347200:458',
'1451433600:458',
'1451520000:458',
'1451606400:458',
'1451692800:458',
'1451779200:463',
'1451865600:463',
'1451952000:463',
'1452124800:461',
'1452211200:460',
'1452297600:460',
'1452384000:460',
'1452470400:468',
'1452556800:468',
'1452643200:464',
'1452729600:464',
'1452816000:464',
'1452902400:449',
'1452988800:449',
'1453075200:467',
'1453248000:467',
'1453334400:474',
'1453420800:474',
'1453507200:474',
'1453593600:488',
'1453680000:488',
'1453766400:488',
'1453852800:503',
'1453939200:503',
'1454025600:503',
'1454112000:524',
'1454198400:524',
'1454284800:524',
'1454371200:524',
'1454371200:532',
'1454457600:532',
'1454544000:532',
'1454630400:532',
'1454716800:541',
'1454803200:541',
'1454889600:541',
'1454976000:558',
'1455062400:558',
'1455148800:558',
'1455235200:560',
'1455321600:560',
'1455408000:560',
'1455580800:567',
'1455753600:579',
'1455840000:579',
'1455926400:579',
'1456012800:579',
'1456099200:579',
'1456185600:579',
'1456272000:579',
'1456358400:579',
'1456444800:589',
'1456531200:589',
'1456617600:589',
'1456704000:583',
'1456790400:583',
'1456876800:583',
'1456963200:567',
'1457049600:567',
'1457136000:567',
'1457222400:556',
'1457308800:556',
'1457481600:541',
'1457568000:541',
'1457654400:541',
'1457740800:547',
'1457827200:547',
'1457913600:547',
'1458000000:547',
'1458086400:547',
'1458259200:547',
'1458345600:537',
'1458432000:537',
'1458518400:537',
'1458604800:554',
'1458691200:554',
'1458777600:554',
'1458864000:555',
'1458950400:555',
'1459036800:555',
'1459123200:550',
'1459209600:550',
'1459296000:550',
'1459382400:560',
'1459468800:560',
'1459555200:560',
'1459641600:560',
'1459728000:562',
'1459814400:562',
'1459900800:562',
'1459987200:546',
'1460073600:546',
'1460160000:546',
'1460246400:546',
'1460332800:556',
'1460419200:556',
'1460505600:556',
'1460592000:546',
'1460678400:546',
'1460764800:546',
'1460851200:521',
'1460937600:521',
'1461024000:521',
'1461110400:513',
'1461196800:513',
'1461283200:503',
'1461369600:503',
'1461456000:503',
'1461542400:503',
'1461628800:498',
'1461715200:498',
'1461801600:502',
'1461888000:502',
'1461974400:502',
'1462060800:494',
'1462147200:494',
'1462233600:494',
'1462320000:494',
'1462406400:504',
'1462492800:504',
'1462579200:504',
'1462665600:504',
'1462752000:506',
'1462838400:506',
'1462924800:506',
'1463011200:516',
'1463097600:516',
'1463184000:516',
'1463356800:525',
'1463443200:525',
'1463529600:514',
'1463616000:514',
'1463702400:514',
'1463788800:500',
'1463875200:500',
'1463961600:500',
'1464048000:493',
'1464134400:493',
'1464393600:491',
'1464480000:491',
'1464566400:491',
'1464652800:491',
'1464739200:491',
'1464825600:491',
'1464912000:494',
'1464998400:494',
'1465084800:494',
'1465171200:494',
'1465257600:490',
'1465344000:490',
'1465862400:509',
'1466035200:509',
'1466121600:509',
'1466208000:516',
'1466294400:516',
'1466380800:516',
'1466553600:518',
'1466640000:518',
'1466726400:523',
'1466812800:523',
'1466899200:523',
'1466985600:539',
'1467072000:539',
'1467158400:539',
'1467244800:536',
'1467417600:536',
'1467504000:536',
'1467590400:536',
'1467676800:525',
'1467763200:525',
'1467849600:536',
'1467936000:536',
'1468022400:536',
'1468108800:541',
'1468195200:541',
'1468281600:541',
'1468713600:552',
'1468800000:552',
'1468886400:552',
'1469318400:571',
'1469404800:571',
'1470009600:578',
'1470096000:578',
'1470182400:578',
'1470268800:578',
'1470355200:584',
'1470441600:584',
'1470528000:584',
'1470614400:584',
'1470700800:595',
'1470787200:595',
'1470873600:600',
'1470960000:600',
'1471046400:600',
'1471132800:600',
'1471219200:600',
'1471305600:606',
'1471478400:606',
'1471564800:591',
'1471651200:591',
'1471737600:591',
'1471824000:591',
'1471824000:591',
'1471910400:591',
'1471996800:591',
'1472083200:591',
'1472169600:591',
'1472256000:580',
'1472428800:580',
'1472601600:555',
'1472688000:573',
'1472774400:573',
'1472860800:573',
'1472947200:573',
'1473033600:583',
'1473120000:583',
'1473206400:583',
'1473292800:583',
'1473379200:586',
'1473465600:586',
'1473552000:586',
'1473638400:587',
'1473724800:587',
'1473811200:587',
'1473897600:587',
'1473984000:579',
'1474070400:579',
'1474156800:579',
'1474243200:590',
'1474329600:590',
'1474761600:572',
'1474848000:548',
'1474934400:548',
'1475020800:548',
'1475107200:545',
'1475280000:545',
'1475366400:545',
'1475452800:546',
'1475539200:546',
'1475625600:546',
'1475712000:546',
'1475798400:532',
'1475971200:532',
'1476057600:532',
'1476144000:527',
'1476144000:527',
'1476230400:527',
'1476316800:527',
'1476403200:508',
'1476489600:508',
'1476662400:508',
'1476748800:484',
'1476835200:484',
'1476921600:470',
'1477008000:470',
'1477094400:470',
'1477180800:470',
'1477267200:470',
'1477353600:474',
'1477440000:474',
'1477526400:474',
'1477612800:474',
'1477699200:478',
'1477785600:478',
'1477872000:478',
'1477958400:478',
'1478044800:487',
'1478131200:487',
'1478217600:487',
'1478304000:487',
'1478390400:487',
'1478476800:496',
'1478563200:496',
'1478649600:496',
'1478736000:496',
'1478908800:501',
'1478995200:501',
'1479081600:501',
'1479427200:502',
'1479513600:502',
'1479600000:502',
'1479686400:511',
'1479772800:511',
'1479945600:511',
'1480032000:523',
'1480118400:523',
'1480204800:523',
'1480291200:523',
'1480377600:517',
'1480464000:517',
'1480550400:517',
'1480723200:529',
'1480809600:529',
'1480896000:529',
'1480982400:529',
'1481068800:526',
'1481155200:526',
'1481241600:526',
'1481328000:526',
'1481414400:529',
'1481500800:529',
'1481587200:529',
'1481673600:529',
'1481760000:525',
'1481846400:525',
'1481932800:525',
'1482019200:525',
'1482105600:508',
'1482192000:508',
'1482278400:508',
'1482364800:508',
'1482451200:511',
'1482537600:511',
'1482624000:511',
'1482796800:511',
'1482883200:511',
'1482969600:511',
'1483056000:511',
'1483142400:511',
'1483228800:511',
'1483315200:511',
'1483401600:511',
'1483488000:513',
'1483574400:513',
'1483660800:513',
'1483747200:515',
'1483833600:515',
'1483920000:515',
'1484006400:518',
'1484092800:518',
'1484179200:518',
'1484265600:495',
'1484352000:495',
'1484438400:477',
'1484524800:477',
'1484611200:477',
'1484697600:483',
'1484784000:483',
'1484870400:483',
'1484956800:483',
'1485043200:486',
'1485129600:486',
'1485216000:486',
'1485302400:477',
'1485388800:477',
'1485475200:477',
'1485561600:477',
'1485648000:476',
'1485734400:476',
'1485820800:476',
'1485907200:466',
'1486080000:466',
'1486166400:466',
'1486252800:462',
'1486425600:462',
'1486598400:462',
'1486684800:462',
'1486857600:449',
'1486944000:449',
'1487030400:449',
'1487203200:449',
'1487289600:449',
'1487376000:449',
'1487462400:438',
'1487548800:438',
'1487635200:438',
'1487721600:438',
'1487894400:432',
'1487980800:432',
'1488153600:439',
'1488240000:439',
'1488326400:439',
'1488499200:438',
'1488585600:438',
'1488758400:437',
'1488931200:437',
'1489017600:437',
'1489190400:439',
'1489363200:439',
'1489449600:425',
'1489622400:425',
'1489795200:425',
'1489968000:425',
'1490140800:430',
'1490313600:430',
'1490400000:421',
'1490572800:421',
'1490659200:400',
'1490745600:400',
'1490918400:407',
'1491091200:407',
'1491264000:393',
'1491350400:393',
'1491436800:374',
'1491609600:374',
'1491696000:357',
'1491782400:357',
'1491868800:357',
'1492041600:343',
'1492214400:328',
'1492387200:328',
'1492473600:320',
'1492473600:320',
'1492646400:320',
'1492819200:323',
'1492992000:323',
'1493078400:318',
'1493251200:318',
'1493424000:315',
'1493596800:315',
'1493769600:322',
'1493856000:322',
'1494028800:322',
'1494201600:329',
'1494374400:329',
'1494374400:329',
'1494547200:341',
'1494633600:341',
'1494806400:353',
'1494892800:353',
'1495065600:353',
'1495152000:361',
'1495238400:361',
'1495324800:361',
'1495411200:361',
'1495584000:347',
'1495670400:347',
'1495843200:336',
'1495929600:336',
'1496016000:336',
'1496188800:339',
'1496275200:339',
'1496448000:340',
'1496534400:340',
'1496620800:340',
'1496793600:353',
'1496880000:353',
'1497052800:370',
'1497139200:370',
'1497225600:385',
'1497312000:385',
'1497484800:403',
'1497657600:403',
'1497830400:410',
'1497916800:431',
'1498003200:431',
'1498089600:450',
'1498262400:472',
'1498348800:472',
'1498521600:478',
'1498694400:498',
'1498867200:517',
'1498953600:522',
'1499040000:522',
'1499126400:537',
'1499299200:546',
'1499472000:546',
'1499644800:550',
'1499817600:558',
'1499990400:570',
'1500076800:570',
'1500249600:582',
'1500422400:576',
'1500595200:576',
'1500768000:573',
'1500940800:568',
'1501027200:568',
'1501200000:567',
'1501372800:567',
'1501459200:558',
'1501632000:558',
'1501804800:562',
'1501891200:562',
'1502064000:562',
'1502236800:568',
'1502409600:568',
'1502496000:566',
'1502668800:566',
'1502755200:566',
'1502928000:565',
'1503100800:565',
'1503187200:570',
'1503360000:570',
'1503446400:584',
'1503619200:584',
'1503792000:601',
'1503878400:601',
'1504051200:610',
'1504224000:610',
'1504396800:617',
'1504396800:617',
'1504483200:617',
'1504569600:617',
'1504742400:637',
'1504915200:664',
'1505088000:664',
'1505174400:679',
'1505347200:679',
'1505520000:673',
'1505692800:673',
'1506211200:701',
'1506384000:708',
'1506470400:708',
'1506643200:730',
'1506729600:730',
'1506816000:760',
'1506988800:760',
'1507161600:761',
'1507248000:761',
'1507420800:787',
'1507593600:798',
'1507766400:798',
'1507939200:806',
'1508025600:806',
'1508198400:782',
'1508284800:782',
'1508457600:800',
'1508544000:800',
'1508716800:808',
'1508889600:808',
'1508976000:808',
'1509062400:826',
'1509235200:826',
'1509321600:833',
'1509494400:833',
'1509667200:868',
'1509840000:868',
'1509926400:885',
'1510099200:885',
'1510272000:927',
'1510444800:927',
'1510531200:958',
'1510704000:958',
'1510876800:961',
'1511049600:961',
'1511136000:948',
'1511308800:948',
'1511395200:957',
'1511568000:957',
'1511654400:992',
'1511740800:992',
'1511913600:978',
'1512000000:978',
'1512172800:978',
'1512259200:950',
'1512345600:950',
'1512518400:970',
'1512691200:970',
'1512864000:929',
'1513036800:890',
'1513209600:863',
'1513382400:882',
'1513468800:882',
'1513641600:894',
'1513814400:894',
'1513987200:911',
'1514073600:911',
'1514246400:911',
'1514419200:948',
'1514505600:948',
'1514678400:993',
'1514851200:993',
'1515024000:1043',
'1515196800:1088',
'1515283200:1088',
'1515369600:1088',
'1515456000:1140',
'1515542400:1140',
'1515628800:1140',
'1515715200:1140',
'1515801600:1184',
'1515888000:1184',
'1515974400:1184',
'1516060800:1135',
'1516147200:1135',
'1516233600:1135',
'1516320000:1112',
'1516406400:1112',
'1516579200:1125',
'1516665600:1125',
'1516752000:1123',
'1516838400:1123',
'1516924800:1123',
'1517011200:1118',
'1517097600:1118',
'1517184000:1118',
'1517270400:1108',
'1517356800:1108',
'1517443200:1113',
'1517529600:1113',
'1517616000:1113',
'1517702400:1082',
'1517788800:1082',
'1517875200:1082',
'1517961600:1049',
'1518048000:1049',
'1518134400:1049',
'1518220800:1013',
'1518307200:1013',
'1518393600:1015',
'1518480000:1015',
'1518566400:1015',
'1518652800:1031',
'1518739200:1031',
'1518825600:1031',
'1518912000:1006',
'1518998400:1006',
'1519084800:988',
'1519171200:988',
'1519257600:988',
'1519344000:988',
'1519430400:988',
'1519516800:988',
'1519603200:988',
'1519689600:948',
'1519776000:948',
'1519862400:908',
'1519948800:908',
'1520035200:908',
'1520121600:866',
'1520208000:866',
'1520294400:831',
'1520380800:831',
'1520467200:797',
'1520553600:797',
'1520640000:772',
'1520726400:772',
'1520812800:738',
'1520899200:738',
'1520985600:708',
'1521072000:708',
'1521158400:708',
'1521244800:682',
'1521331200:682',
'1521417600:686',
'1521504000:686',
'1521590400:686',
'1521676800:688',
'1522022400:679',
'1522108800:679',
'1522195200:679',
'1522281600:667',
'1522368000:667',
'1522454400:667',
'1522540800:641',
'1522627200:641',
'1522713600:641',
'1522800000:618',
'1522886400:618',
'1522972800:618',
'1523059200:595',
'1523491200:553',
'1523577600:553',
'1523750400:531',
'1523836800:531',
'1523923200:515',
'1524009600:515',
'1524096000:515',
'1524182400:497',
'1524268800:497',
'1524355200:497',
'1524441600:497',
'1524528000:474',
'1524614400:474',
'1524700800:474',
'1524787200:474',
'1524873600:460',
'1524960000:460',
'1525046400:460',
'1525132800:444',
'1525219200:444',
'1525305600:444',
'1525392000:425',
'1525478400:425',
'1525564800:425',
'1525651200:410',
'1525737600:410',
'1525824000:410',
'1525910400:410',
'1525996800:417',
'1525996800:417',
'1526083200:417',
'1526169600:417',
'1526256000:417',
'1526342400:418',
'1526428800:418',
'1526515200:418',
'1526601600:418',
'1526688000:436',
'1526774400:436',
'1526860800:436',
'1526947200:452',
'1527033600:452',
'1527120000:452',
'1527206400:452',
'1527292800:459',
'1527379200:459',
'1527465600:459',
'1527552000:459',
'1527638400:460',
'1527724800:460',
'1527811200:460',
'1527897600:450',
'1527984000:450',
'1528070400:450',
'1528156800:450',
'1528243200:446',
'1528416000:446',
'1528502400:446',
'1528588800:460',
'1528675200:460',
'1528761600:460',
'1528848000:460',
'1528934400:455',
'1529020800:455',
'1529107200:455',
'1529193600:455',
'1529280000:455',
'1529366400:468',
'1529452800:468',
'1529539200:468',
'1529712000:476',
'1529798400:476',
'1529971200:476',
'1530057600:476',
'1530144000:494',
'1530230400:494',
'1530316800:494',
'1530403200:494',
'1530489600:504',
'1530576000:504',
'1530662400:504',
'1530748800:504',
'1530835200:522',
'1530921600:522',
'1531008000:522',
'1531094400:522',
'1531180800:502',
'1531267200:502',
'1531353600:502',
'1531440000:502',
'1531526400:487',
'1531612800:487',
'1531699200:485',
'1531785600:485',
'1531872000:485',
'1531958400:485',
'1532044800:485',
'1532131200:469',
'1532217600:469',
'1532304000:469',
'1532390400:469',
'1532476800:469',
'1532563200:469',
'1532649600:469',
'1532736000:488',
'1532822400:488',
'1532908800:488',
'1532995200:488',
'1533081600:510',
'1533168000:510',
'1533254400:510',
'1533340800:510',
'1533427200:510',
'1533513600:501',
'1533600000:501',
'1533686400:501',
'1533772800:501',
'1533859200:495',
'1533945600:495',
'1534032000:495',
'1534118400:495',
'1534204800:513',
'1534464000:513',
'1534550400:499',
'1534636800:499',
'1534723200:499',
'1534809600:499',
'1534896000:481',
'1534982400:481',
'1535068800:481',
'1535155200:481',
'1535241600:481',
'1535328000:467',
'1535414400:467',
'1535500800:467',
'1535587200:467',
'1535673600:485',
'1535760000:485',
'1535846400:485',
'1535932800:485',
'1536019200:485',
'1536105600:481',
'1536192000:481',
'1536278400:481',
'1536364800:481',
'1536451200:481',
'1536537600:464',
'1536624000:464',
'1536710400:464',
'1536796800:464',
'1536883200:444',
'1536969600:444',
'1537056000:444',
'1537142400:430',
'1537228800:430',
'1537315200:430',
'1537401600:430',
'1537488000:430',
'1537574400:430',
'1537660800:430',
'1537747200:430',
'1537833600:430',
'1537920000:423',
'1538006400:423',
'1538092800:423',
'1538179200:423',
'1538265600:423',
'1538352000:406',
'1538438400:406',
'1538524800:406',
'1538611200:406',
'1538697600:386',
'1538784000:386',
'1538870400:386',
'1538956800:369',
'1539043200:369',
'1539129600:369',
'1539216000:360',
'1539302400:360',
'1539388800:360',
'1539475200:360',
'1539561600:349',
'1539648000:349',
'1539734400:349',
'1539820800:349',
'1539907200:340',
'1539993600:340',
'1540080000:340',
'1540166400:340',
'1540252800:340',
'1540512000:332',
'1540598400:332',
'1540684800:333',
'1540684800:333',
'1540771200:333',
'1540857600:333',
'1540944000:333',
'1541030400:333',
'1541116800:332',
'1541203200:332',
'1541289600:332',
'1541376000:332',
'1541462400:332',
'1541548800:338',
'1541635200:338',
'1541721600:338',
'1541808000:338',
'1541894400:338',
'1541980800:338',
'1542067200:338',
'1542153600:338',
'1542240000:338',
'1542326400:330',
'1542412800:330',
'1542499200:330',
'1542585600:330',
'1542672000:330',
'1542758400:330',
'1542844800:326',
'1542931200:326',
'1543017600:326',
'1543104000:326',
'1543190400:326',
'1543276800:311',
'1543363200:311',
'1543449600:311',
'1543536000:299',
'1543622400:299',
'1543708800:299',
'1543795200:299',
'1543881600:298',
'1543968000:298',
'1544054400:298',
'1544140800:298',
'1544227200:298',
'1544313600:291',
'1544486400:291',
'1544572800:291',
'1544659200:291',
'1544745600:287',
'1544832000:287',
'1544918400:287',
'1545004800:287',
'1545091200:284',
'1545177600:284',
'1545264000:284',
'1545350400:284',
'1545436800:277',
'1545523200:277',
'1545609600:277',
'1545696000:277',
'1545782400:277',
'1545868800:274',
'1545955200:274',
'1546041600:274',
'1546128000:274',
'1546214400:276',
'1546300800:276',
'1546387200:276',
'1546473600:276',
'1546560000:276',
'1546646400:280',
'1546732800:280',
'1547164800:279',
'1547251200:279',
'1547337600:279',
'1547424000:279',
'1547510400:282',
'1547596800:282',
'1547683200:282',
'1547769600:282',
'1547856000:282',
'1547942400:272',
'1548028800:272',
'1548115200:272',
'1548201600:272',
'1548288000:272',
'1548374400:278',
'1548460800:278',
'1548547200:278',
'1548633600:278',
'1548720000:283',
'1548806400:283',
'1548892800:283',
'1548979200:283',
'1549065600:283',
'1549152000:273',
'1549238400:273',
'1549324800:273',
'1549411200:273',
'1549497600:273',
'1549584000:267',
'1549670400:267',
'1549756800:267',
'1549843200:267',
'1549929600:268',
'1550016000:268',
'1550102400:268',
'1550361600:270',
'1550448000:270',
'1550534400:270',
'1550793600:269',
'1550880000:269',
'1550966400:269',
'1551139200:257',
'1551225600:257',
'1551312000:257',
'1551398400:257',
'1551484800:259',
'1551571200:259',
'1551657600:259'
}