Módulo:Mercado/Dardo de ferro secundário/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Dardo de ferro secundário/Data/doc
return {
'1353369600:32',
'1353456000:32',
'1353542400:32',
'1353628800:32',
'1353715200:32',
'1353801600:32',
'1353888000:32',
'1353974400:33',
'1354060800:33',
'1354147200:33',
'1354233600:33',
'1354320000:33',
'1354406400:33',
'1354492800:33',
'1354579200:33',
'1354665600:33',
'1354752000:33',
'1354838400:33',
'1354924800:33',
'1355011200:33',
'1355097600:33',
'1355184000:33',
'1355270400:33',
'1355356800:33',
'1355443200:33',
'1355529600:33',
'1355616000:33',
'1355702400:33',
'1355788800:33',
'1355875200:33',
'1355961600:33',
'1356048000:33',
'1356134400:33',
'1356220800:33',
'1356307200:33',
'1356393600:33',
'1356480000:33',
'1356566400:33',
'1356652800:33',
'1356739200:33',
'1356825600:33',
'1356912000:33',
'1356998400:33',
'1357084800:33',
'1357171200:33',
'1357257600:33',
'1357344000:33',
'1357430400:33',
'1357516800:33',
'1357603200:33',
'1357689600:33',
'1357776000:33',
'1357862400:33',
'1357948800:33',
'1358035200:33',
'1358121600:33',
'1358208000:33',
'1358294400:33',
'1358380800:33',
'1358467200:33',
'1358553600:33',
'1358640000:33',
'1358726400:33',
'1358812800:33',
'1358899200:33',
'1358985600:33',
'1359072000:33',
'1359158400:33',
'1359244800:33',
'1359331200:33',
'1359417600:33',
'1359504000:33',
'1359590400:33',
'1359676800:32',
'1359763200:32',
'1359849600:32',
'1359936000:32',
'1360022400:32',
'1360108800:32',
'1360195200:32',
'1360281600:32',
'1360368000:32',
'1360454400:32',
'1360540800:32',
'1360627200:32',
'1360713600:32',
'1360800000:32',
'1360886400:32',
'1360972800:32',
'1361059200:32',
'1361145600:32',
'1361232000:32',
'1361318400:32',
'1361404800:32',
'1361491200:32',
'1361577600:32',
'1361664000:32',
'1361750400:32',
'1361836800:32',
'1361923200:32',
'1362009600:32',
'1362096000:32',
'1362182400:32',
'1362268800:32',
'1362355200:32',
'1362441600:32',
'1362528000:31',
'1362614400:31',
'1362700800:31',
'1362787200:31',
'1362873600:31',
'1362960000:31',
'1363046400:31',
'1363132800:31',
'1363219200:31',
'1363305600:31',
'1363392000:31',
'1363478400:31',
'1363564800:31',
'1363651200:31',
'1363737600:31',
'1363824000:31',
'1363910400:31',
'1363996800:31',
'1364083200:31',
'1364169600:31',
'1364256000:31',
'1364342400:31',
'1364428800:31',
'1364515200:31',
'1364601600:31',
'1364688000:31',
'1364774400:31',
'1364860800:31',
'1364947200:31',
'1365033600:31',
'1365120000:31',
'1365206400:31',
'1365292800:31',
'1365379200:31',
'1365465600:31',
'1365552000:30',
'1365638400:30',
'1365724800:30',
'1365811200:30',
'1365897600:30',
'1365984000:30',
'1366070400:30',
'1366156800:30',
'1366243200:30',
'1366329600:30',
'1366416000:30',
'1366502400:30',
'1366588800:30',
'1366675200:30',
'1366761600:30',
'1366848000:30',
'1366934400:30',
'1367020800:30',
'1367107200:30',
'1367193600:30',
'1367280000:30',
'1367366400:30',
'1367452800:30',
'1367539200:30',
'1367625600:30',
'1367712000:30',
'1367798400:30',
'1367884800:30',
'1367971200:30',
'1368057600:30',
'1368144000:30',
'1368230400:30',
'1368316800:30',
'1368403200:30',
'1368489600:30',
'1368576000:30',
'1368662400:30',
'1368748800:30',
'1368835200:30',
'1368921600:30',
'1369008000:30',
'1369094400:30',
'1369180800:30',
'1369267200:30',
'1369353600:30',
'1369440000:30',
'1369526400:30',
'1369612800:29',
'1369699200:29',
'1369785600:29',
'1369872000:29',
'1369958400:29',
'1370044800:29',
'1370131200:29',
'1370217600:29',
'1370304000:29',
'1370390400:29',
'1370476800:29',
'1370563200:29',
'1370649600:29',
'1370736000:29',
'1370822400:29',
'1370908800:29',
'1370995200:29',
'1371081600:29',
'1371168000:29',
'1371254400:29',
'1371340800:29',
'1371427200:29',
'1371513600:29',
'1371600000:29',
'1371686400:29',
'1371772800:29',
'1371859200:29',
'1371945600:29',
'1372032000:29',
'1372118400:29',
'1372204800:29',
'1372291200:29',
'1372377600:29',
'1372464000:29',
'1372550400:29',
'1372636800:29',
'1372723200:29',
'1372809600:29',
'1372896000:29',
'1372982400:29',
'1373068800:29',
'1373155200:29',
'1373241600:29',
'1373328000:29',
'1373414400:29',
'1373500800:29',
'1373587200:29',
'1373673600:29',
'1373760000:29',
'1373846400:29',
'1373932800:29',
'1374019200:29',
'1374105600:29',
'1374192000:29',
'1374278400:29',
'1374364800:29',
'1374451200:29',
'1374537600:29',
'1374624000:27',
'1374710400:27',
'1374796800:27',
'1374883200:27',
'1374969600:27',
'1375056000:27',
'1375142400:27',
'1375228800:27',
'1375315200:27',
'1375401600:27',
'1375488000:27',
'1375574400:27',
'1375660800:27',
'1375747200:27',
'1375833600:27',
'1375920000:27',
'1376006400:27',
'1376092800:27',
'1376179200:27',
'1376265600:27',
'1376352000:27',
'1376438400:27',
'1376524800:27',
'1376611200:27',
'1376697600:27',
'1376784000:27',
'1376870400:27',
'1376956800:27',
'1377043200:27',
'1377129600:27',
'1377216000:27',
'1377302400:27',
'1377388800:27',
'1377475200:27',
'1377561600:27',
'1377648000:27',
'1377734400:27',
'1377820800:27',
'1377907200:27',
'1377993600:27',
'1378080000:27',
'1378166400:27',
'1378252800:27',
'1378339200:27',
'1378425600:27',
'1378512000:27',
'1378598400:27',
'1378684800:27',
'1378771200:27',
'1378857600:27',
'1378944000:27',
'1379030400:27',
'1379116800:27',
'1379203200:27',
'1379289600:27',
'1379376000:27',
'1379462400:27',
'1379548800:27',
'1379635200:27',
'1379721600:27',
'1379808000:27',
'1379894400:27',
'1379980800:26',
'1380067200:26',
'1380153600:26',
'1380240000:26',
'1380326400:26',
'1380412800:26',
'1380499200:26',
'1380585600:26',
'1380672000:26',
'1380758400:26',
'1380844800:26',
'1380931200:26',
'1381017600:26',
'1381104000:26',
'1381190400:26',
'1381276800:26',
'1381363200:26',
'1381449600:26',
'1381536000:26',
'1381622400:26',
'1381708800:26',
'1381795200:26',
'1381881600:26',
'1381968000:26',
'1382054400:26',
'1382140800:26',
'1382227200:26',
'1382313600:26',
'1382400000:26',
'1382486400:26',
'1382572800:26',
'1382659200:26',
'1382745600:26',
'1382832000:26',
'1382918400:26',
'1383004800:26',
'1383091200:26',
'1383177600:26',
'1383264000:26',
'1383350400:26',
'1383436800:26',
'1383523200:26',
'1383609600:26',
'1383696000:26',
'1383782400:26',
'1383868800:26',
'1383955200:26',
'1384041600:26',
'1384128000:26',
'1384214400:26',
'1384300800:26',
'1384387200:26',
'1384473600:26',
'1384560000:26',
'1384646400:26',
'1384732800:26',
'1384819200:26',
'1384905600:26',
'1384992000:26',
'1385078400:26',
'1385164800:26',
'1385251200:26',
'1385337600:26',
'1385424000:26',
'1385510400:26',
'1385596800:26',
'1385683200:26',
'1385769600:26',
'1385856000:26',
'1385942400:26',
'1386028800:26',
'1386115200:26',
'1386201600:26',
'1386288000:26',
'1386374400:26',
'1386460800:26',
'1386547200:26',
'1386633600:26',
'1386720000:26',
'1386806400:26',
'1386892800:26',
'1386979200:26',
'1387065600:26',
'1387152000:26',
'1387238400:26',
'1387324800:26',
'1387411200:25',
'1387497600:25',
'1387584000:25',
'1387670400:25',
'1387756800:25',
'1387843200:25',
'1387929600:25',
'1388016000:25',
'1388102400:25',
'1388188800:25',
'1388275200:25',
'1388361600:25',
'1388448000:25',
'1388534400:25',
'1388620800:25',
'1388707200:25',
'1388793600:25',
'1388880000:25',
'1388966400:25',
'1389052800:25',
'1389139200:25',
'1389225600:25',
'1389312000:25',
'1389398400:25',
'1389484800:25',
'1389571200:25',
'1389657600:25',
'1389744000:25',
'1389830400:25',
'1389916800:25',
'1390003200:25',
'1390089600:25',
'1390176000:25',
'1390262400:25',
'1390348800:25',
'1390435200:25',
'1390521600:25',
'1390608000:25',
'1390694400:25',
'1390780800:25',
'1390867200:25',
'1390953600:25',
'1391040000:25',
'1391126400:25',
'1391212800:25',
'1391299200:25',
'1391385600:25',
'1391472000:25',
'1391558400:25',
'1391644800:25',
'1391731200:25',
'1391817600:25',
'1391904000:25',
'1391990400:25',
'1392076800:25',
'1392163200:25',
'1392249600:25',
'1392336000:25',
'1392422400:25',
'1392508800:25',
'1392595200:25',
'1392681600:25',
'1392768000:25',
'1392854400:25',
'1392940800:25',
'1393027200:25',
'1393113600:25',
'1393200000:25',
'1393286400:25',
'1393372800:24',
'1393459200:24',
'1393545600:24',
'1393632000:24',
'1393718400:24',
'1393804800:24',
'1393891200:24',
'1393977600:24',
'1394064000:24',
'1394150400:24',
'1394236800:24',
'1394323200:24',
'1394409600:24',
'1394496000:24',
'1394582400:24',
'1394668800:24',
'1394755200:24',
'1394841600:24',
'1394928000:24',
'1395014400:24',
'1395100800:24',
'1395187200:24',
'1395273600:24',
'1395360000:24',
'1395446400:24',
'1395532800:24',
'1395619200:24',
'1395705600:24',
'1395792000:24',
'1395878400:24',
'1395964800:24',
'1396051200:24',
'1396137600:24',
'1396224000:24',
'1396310400:24',
'1396396800:24',
'1396483200:24',
'1396569600:24',
'1396656000:24',
'1396742400:24',
'1396828800:24',
'1396915200:24',
'1397001600:24',
'1397088000:24',
'1397174400:24',
'1397260800:24',
'1397347200:24',
'1397433600:24',
'1397520000:24',
'1397606400:24',
'1397692800:24',
'1397779200:24',
'1397865600:24',
'1397952000:24',
'1398038400:24',
'1398124800:24',
'1398211200:24',
'1398297600:24',
'1398384000:24',
'1398470400:24',
'1398556800:24',
'1398643200:24',
'1398729600:24',
'1398816000:24',
'1398902400:24',
'1398988800:24',
'1399075200:24',
'1399161600:24',
'1399248000:24',
'1399334400:24',
'1399420800:24',
'1399507200:24',
'1399593600:24',
'1399680000:24',
'1399766400:24',
'1399852800:24',
'1399939200:24',
'1400025600:24',
'1400112000:24',
'1400198400:24',
'1400284800:24',
'1400371200:24',
'1400457600:24',
'1400544000:24',
'1400630400:24',
'1400716800:24',
'1400803200:24',
'1400889600:23',
'1400976000:23',
'1401062400:23',
'1401148800:23',
'1401235200:23',
'1401321600:23',
'1401408000:23',
'1401494400:23',
'1401580800:23',
'1401667200:23',
'1401753600:23',
'1401840000:23',
'1401926400:23',
'1402012800:23',
'1402099200:23',
'1402185600:23',
'1402272000:23',
'1402358400:23',
'1402444800:23',
'1402531200:23',
'1402617600:23',
'1402704000:23',
'1402790400:23',
'1402876800:23',
'1402963200:23',
'1403049600:23',
'1403136000:23',
'1403222400:23',
'1403308800:23',
'1403395200:23',
'1403481600:23',
'1403568000:23',
'1403654400:23',
'1403740800:23',
'1403827200:23',
'1403913600:23',
'1404000000:23',
'1404086400:23',
'1404172800:23',
'1404259200:23',
'1404345600:23',
'1404432000:23',
'1404518400:23',
'1404604800:23',
'1404691200:23',
'1404777600:23',
'1404864000:23',
'1404950400:23',
'1405036800:23',
'1405123200:23',
'1405209600:23',
'1405296000:23',
'1405382400:23',
'1405468800:23',
'1405555200:23',
'1405641600:23',
'1405728000:23',
'1405814400:23',
'1405900800:23',
'1405987200:23',
'1406073600:23',
'1406160000:23',
'1406246400:23',
'1406332800:23',
'1406419200:23',
'1406505600:23',
'1406592000:23',
'1406678400:23',
'1406764800:23',
'1406851200:23',
'1406937600:23',
'1407024000:23',
'1407110400:23',
'1407196800:23',
'1407283200:23',
'1407369600:23',
'1407456000:23',
'1407542400:23',
'1407628800:23',
'1407715200:23',
'1407801600:23',
'1407888000:23',
'1407974400:23',
'1408060800:23',
'1408147200:23',
'1408233600:23',
'1408320000:23',
'1408406400:23',
'1408492800:23',
'1408579200:23',
'1408665600:23',
'1408752000:23',
'1408838400:23',
'1408924800:23',
'1409011200:23',
'1409097600:23',
'1409184000:23',
'1409270400:23',
'1409356800:23',
'1409443200:23',
'1409529600:23',
'1409616000:23',
'1409702400:23',
'1409788800:23',
'1409875200:23',
'1409961600:23',
'1410048000:23',
'1410134400:23',
'1410220800:23',
'1410307200:23',
'1410393600:23',
'1410480000:23',
'1410566400:23',
'1410652800:23',
'1410739200:23',
'1410825600:23',
'1410912000:23',
'1410998400:23',
'1411084800:23',
'1411171200:23',
'1411257600:23',
'1411344000:23',
'1411430400:23',
'1411516800:23',
'1411603200:23',
'1411689600:23',
'1411776000:23',
'1411862400:23',
'1411948800:23',
'1412035200:23',
'1412121600:23',
'1412208000:23',
'1412294400:23',
'1412380800:23',
'1412467200:23',
'1412553600:23',
'1412640000:23',
'1412726400:23',
'1412812800:23',
'1412899200:23',
'1412985600:23',
'1413072000:23',
'1413158400:23',
'1413244800:23',
'1413331200:23',
'1413417600:23',
'1413504000:23',
'1413590400:23',
'1413676800:23',
'1413763200:23',
'1413849600:23',
'1413936000:23',
'1414022400:23',
'1414108800:23',
'1414195200:23',
'1414281600:23',
'1414368000:23',
'1414454400:23',
'1414540800:23',
'1414627200:23',
'1414713600:23',
'1414800000:23',
'1414886400:23',
'1414972800:23',
'1415059200:23',
'1415145600:23',
'1415232000:23',
'1415318400:23',
'1415404800:23',
'1415491200:23',
'1415577600:23',
'1415664000:23',
'1415750400:23',
'1415836800:22',
'1415923200:22',
'1416009600:22',
'1416096000:22',
'1416182400:22',
'1416268800:22',
'1416355200:22',
'1416441600:22',
'1416528000:22',
'1416614400:22',
'1416700800:22',
'1416787200:22',
'1416873600:22',
'1416960000:22',
'1417046400:22',
'1417132800:22',
'1417219200:22',
'1417305600:22',
'1417392000:22',
'1417478400:22',
'1417564800:22',
'1417651200:22',
'1417737600:22',
'1417824000:22',
'1417910400:22',
'1417996800:22',
'1418083200:22',
'1418169600:22',
'1418256000:22',
'1418342400:22',
'1418428800:22',
'1418515200:22',
'1418601600:22',
'1418688000:22',
'1418774400:22',
'1418860800:22',
'1418947200:22',
'1419033600:22',
'1419120000:22',
'1419206400:22',
'1419292800:22',
'1419379200:22',
'1419465600:22',
'1419552000:22',
'1419638400:22',
'1419724800:22',
'1419811200:22',
'1419897600:22',
'1419984000:22',
'1420070400:22',
'1420156800:22',
'1420243200:22',
'1420329600:22',
'1420416000:22',
'1420502400:22',
'1420588800:22',
'1420675200:22',
'1420761600:22',
'1420848000:22',
'1420934400:22',
'1421020800:22',
'1421107200:22',
'1421193600:22',
'1421280000:22',
'1421366400:22',
'1421452800:22',
'1421539200:22',
'1421625600:22',
'1421712000:22',
'1421798400:22',
'1421884800:22',
'1421971200:22',
'1422057600:22',
'1422144000:22',
'1422230400:22',
'1422316800:22',
'1422403200:22',
'1422489600:22',
'1422576000:22',
'1422662400:22',
'1422748800:22',
'1422835200:22',
'1422921600:22',
'1423008000:22',
'1423094400:22',
'1423180800:22',
'1423267200:22',
'1423353600:22',
'1423440000:22',
'1423526400:22',
'1423612800:22',
'1423699200:22',
'1423785600:22',
'1423872000:22',
'1423958400:22',
'1424044800:22',
'1424131200:22',
'1424217600:22',
'1424304000:22',
'1424390400:22',
'1424476800:22',
'1424563200:22',
'1424649600:22',
'1424736000:22',
'1424822400:22',
'1424908800:22',
'1424995200:22',
'1425081600:22',
'1425168000:22',
'1425254400:22',
'1425340800:22',
'1425427200:22',
'1425513600:22',
'1425600000:22',
'1425686400:22',
'1425772800:22',
'1425859200:22',
'1425945600:22',
'1426032000:22',
'1426118400:22',
'1426204800:22',
'1426291200:22',
'1426377600:22',
'1426464000:22',
'1426550400:22',
'1426636800:22',
'1426723200:22',
'1426809600:22',
'1426896000:22',
'1426982400:22',
'1427068800:22',
'1427155200:22',
'1427241600:22',
'1427328000:22',
'1427414400:22',
'1427500800:22',
'1427587200:22',
'1427673600:22',
'1427760000:22',
'1427846400:22',
'1427932800:22',
'1428019200:22',
'1428105600:22',
'1428192000:22',
'1428278400:22',
'1428364800:22',
'1428451200:22',
'1428537600:22',
'1428624000:22',
'1428710400:22',
'1428796800:22',
'1428883200:22',
'1428969600:22',
'1429056000:22',
'1429142400:22',
'1429228800:22',
'1429315200:22',
'1429401600:22',
'1429488000:22',
'1429574400:22',
'1429660800:22',
'1429747200:22',
'1429833600:22',
'1429920000:22',
'1430006400:22',
'1430092800:22',
'1430179200:22',
'1430265600:22',
'1430352000:22',
'1430438400:22',
'1430524800:22',
'1430611200:22',
'1430697600:22',
'1430784000:22',
'1430870400:22',
'1430956800:22',
'1431043200:22',
'1431129600:22',
'1431216000:22',
'1431302400:22',
'1431388800:22',
'1431475200:22',
'1431561600:22',
'1431648000:22',
'1431734400:22',
'1431820800:22',
'1431907200:22',
'1431993600:22',
'1432080000:22',
'1432166400:22',
'1432252800:22',
'1432339200:22',
'1432425600:22',
'1432512000:22',
'1432598400:22',
'1432684800:22',
'1432771200:22',
'1432857600:22',
'1432944000:22',
'1433030400:22',
'1433116800:22',
'1433203200:22',
'1433289600:22',
'1433376000:22',
'1433462400:22',
'1433548800:22',
'1433635200:22',
'1433721600:22',
'1433808000:22',
'1433894400:22',
'1433980800:22',
'1434067200:22',
'1434153600:22',
'1434240000:22',
'1434326400:22',
'1434412800:22',
'1434499200:22',
'1434585600:22',
'1434672000:22',
'1434758400:22',
'1434844800:22',
'1434931200:22',
'1435017600:22',
'1435104000:22',
'1435190400:22',
'1435276800:22',
'1435363200:22',
'1435449600:22',
'1435536000:22',
'1435622400:22',
'1435708800:22',
'1435795200:22',
'1435881600:22',
'1435968000:22',
'1436054400:21',
'1436140800:21',
'1436227200:21',
'1436313600:21',
'1436400000:21',
'1436486400:21',
'1436572800:21',
'1436659200:21',
'1436745600:21',
'1436832000:21',
'1436918400:21',
'1437004800:21',
'1437091200:21',
'1437177600:21',
'1437264000:21',
'1437350400:21',
'1437436800:21',
'1437523200:21',
'1437609600:21',
'1437696000:21',
'1437782400:21',
'1437868800:21',
'1437955200:21',
'1438041600:21',
'1438128000:21',
'1438214400:21',
'1438300800:21',
'1438387200:21',
'1438473600:21',
'1438560000:21',
'1438646400:21',
'1438732800:21',
'1438819200:21',
'1438905600:21',
'1438992000:21',
'1439078400:21',
'1439164800:21',
'1439251200:21',
'1439337600:21',
'1439424000:21',
'1439510400:21',
'1439596800:21',
'1439683200:21',
'1439856000:21',
'1439942400:21',
'1440115200:21',
'1440201600:21',
'1440288000:21',
'1440374400:21',
'1440460800:21',
'1440547200:21',
'1440633600:21',
'1440720000:21',
'1440806400:21',
'1440892800:21',
'1440979200:21',
'1441065600:21',
'1441152000:21',
'1441238400:21',
'1441324800:21',
'1441411200:21',
'1441497600:21',
'1441584000:21',
'1441670400:21',
'1441756800:21',
'1441843200:21',
'1441843200:21',
'1441929600:21',
'1442016000:21',
'1442102400:21',
'1442188800:21',
'1442275200:21',
'1442361600:21',
'1442448000:21',
'1442534400:21',
'1442620800:21',
'1442707200:21',
'1442793600:21',
'1442880000:21',
'1442966400:21',
'1443052800:21',
'1443139200:21',
'1443225600:21',
'1443312000:21',
'1443398400:21',
'1443484800:21',
'1443571200:21',
'1443657600:21',
'1443744000:21',
'1443830400:21',
'1443916800:21',
'1444176000:21',
'1444348800:21',
'1444521600:21',
'1444608000:21',
'1444694400:21',
'1444780800:21',
'1444867200:21',
'1444953600:21',
'1445040000:21',
'1445126400:21',
'1445212800:21',
'1445299200:21',
'1445472000:21',
'1445558400:21',
'1445644800:21',
'1445731200:21',
'1445817600:21',
'1445904000:21',
'1445990400:21',
'1446076800:21',
'1446163200:21',
'1446249600:21',
'1446336000:21',
'1446422400:21',
'1446422400:21',
'1446508800:21',
'1446595200:21',
'1446681600:21',
'1446768000:21',
'1446854400:21',
'1446940800:21',
'1447027200:21',
'1447027200:21',
'1447113600:21',
'1447200000:21',
'1447286400:21',
'1447372800:21',
'1447459200:21',
'1447545600:21',
'1447632000:21',
'1447718400:21',
'1447804800:21',
'1447977600:21',
'1448064000:21',
'1448150400:21',
'1448236800:21',
'1448236800:21',
'1448323200:21',
'1448409600:21',
'1448496000:21',
'1448582400:21',
'1448668800:21',
'1448755200:21',
'1448841600:21',
'1448928000:21',
'1449014400:21',
'1449100800:21',
'1449187200:21',
'1449273600:21',
'1449360000:21',
'1449446400:21',
'1449532800:21',
'1449619200:21',
'1449705600:21',
'1449792000:21',
'1449878400:21',
'1449964800:21',
'1450051200:21',
'1450137600:21',
'1450224000:21',
'1450310400:21',
'1450396800:21',
'1450483200:21',
'1450569600:21',
'1450656000:21',
'1450742400:21',
'1450828800:21',
'1450915200:21',
'1451001600:21',
'1451088000:21',
'1451174400:21',
'1451260800:21',
'1451347200:21',
'1451433600:21',
'1451520000:21',
'1451606400:21',
'1451692800:21',
'1451779200:21',
'1451865600:21',
'1452124800:20',
'1452211200:20',
'1452297600:20',
'1452384000:20',
'1452470400:20',
'1452556800:20',
'1452643200:20',
'1452729600:20',
'1452816000:20',
'1452902400:20',
'1452988800:20',
'1453075200:20',
'1453248000:20',
'1453334400:20',
'1453507200:20',
'1453593600:20',
'1453680000:20',
'1453766400:20',
'1453852800:20',
'1453939200:20',
'1454025600:20',
'1454112000:20',
'1454198400:20',
'1454284800:20',
'1454371200:20',
'1454371200:20',
'1454457600:20',
'1454544000:20',
'1454630400:20',
'1454716800:20',
'1454803200:20',
'1454889600:20',
'1454976000:20',
'1455062400:20',
'1455148800:20',
'1455235200:20',
'1455321600:20',
'1455408000:20',
'1455580800:20',
'1455753600:20',
'1455840000:20',
'1455926400:20',
'1456012800:20',
'1456099200:20',
'1456185600:20',
'1456272000:20',
'1456358400:20',
'1456444800:20',
'1456531200:20',
'1456617600:20',
'1456704000:20',
'1456790400:20',
'1456876800:20',
'1456963200:20',
'1457049600:20',
'1457136000:20',
'1457222400:20',
'1457308800:20',
'1457481600:20',
'1457568000:20',
'1457654400:20',
'1457740800:20',
'1457827200:20',
'1457913600:20',
'1458000000:20',
'1458086400:20',
'1458259200:20',
'1458345600:20',
'1458432000:20',
'1458518400:20',
'1458777600:20',
'1458864000:20',
'1458950400:20',
'1459036800:20',
'1459123200:20',
'1459209600:20',
'1459296000:20',
'1459468800:20',
'1459555200:20',
'1459641600:20',
'1459728000:20',
'1459814400:20',
'1459900800:20',
'1459987200:20',
'1460073600:20',
'1460160000:20',
'1460246400:20',
'1460332800:20',
'1460419200:20',
'1460505600:20',
'1460592000:20',
'1460678400:20',
'1460764800:20',
'1460851200:20',
'1460937600:20',
'1461024000:20',
'1461110400:20',
'1461196800:20',
'1461283200:20',
'1461369600:20',
'1461456000:20',
'1461542400:20',
'1461628800:20',
'1461715200:20',
'1461801600:20',
'1461888000:20',
'1461974400:20',
'1462060800:20',
'1462147200:20',
'1462233600:20',
'1462320000:20',
'1462406400:20',
'1462492800:20',
'1462579200:20',
'1462665600:21',
'1462752000:21',
'1462838400:21',
'1462924800:21',
'1463011200:21',
'1463097600:21',
'1463184000:21',
'1463356800:21',
'1463443200:21',
'1463529600:21',
'1463616000:21',
'1463702400:21',
'1463788800:21',
'1463875200:21',
'1463961600:21',
'1464048000:21',
'1464134400:21',
'1464393600:21',
'1464480000:21',
'1464566400:21',
'1464652800:21',
'1464739200:21',
'1464825600:21',
'1464912000:21',
'1464998400:21',
'1465084800:21',
'1465171200:21',
'1465257600:21',
'1465344000:21',
'1465948800:21',
'1466035200:21',
'1466121600:21',
'1466208000:21',
'1466294400:21',
'1466380800:21',
'1466553600:21',
'1466640000:21',
'1466726400:21',
'1466812800:21',
'1466899200:21',
'1466985600:21',
'1467072000:21',
'1467158400:21',
'1467244800:21',
'1467417600:21',
'1467504000:21',
'1467590400:21',
'1467676800:21',
'1467763200:21',
'1467849600:21',
'1467936000:21',
'1468022400:21',
'1468108800:21',
'1468195200:21',
'1468281600:21',
'1468713600:21',
'1468800000:21',
'1468886400:21',
'1469318400:21',
'1469404800:21',
'1470009600:21',
'1470096000:21',
'1470182400:21',
'1470268800:21',
'1470355200:21',
'1470441600:21',
'1470528000:21',
'1470614400:21',
'1470700800:21',
'1470787200:21',
'1470873600:21',
'1470960000:21',
'1471046400:21',
'1471132800:21',
'1471219200:21',
'1471305600:21',
'1471478400:21',
'1471564800:21',
'1471651200:21',
'1471737600:21',
'1471824000:21',
'1471910400:21',
'1471996800:21',
'1472083200:21',
'1472169600:21',
'1472256000:21',
'1472428800:21',
'1472601600:21',
'1472688000:21',
'1472774400:21',
'1472860800:21',
'1472947200:21',
'1473033600:21',
'1473120000:21',
'1473206400:21',
'1473292800:21',
'1473379200:21',
'1473465600:21',
'1473552000:21',
'1473638400:21',
'1473724800:21',
'1473811200:21',
'1473897600:21',
'1473984000:21',
'1474070400:21',
'1474156800:21',
'1474243200:21',
'1474329600:21',
'1474761600:21',
'1474848000:21',
'1474934400:21',
'1475020800:21',
'1475107200:21',
'1475280000:21',
'1475366400:21',
'1475452800:21',
'1475539200:21',
'1475625600:21',
'1475712000:21',
'1475798400:21',
'1475971200:21',
'1476057600:21',
'1476144000:21',
'1476230400:21',
'1476316800:21',
'1476403200:21',
'1476489600:21',
'1476662400:21',
'1476748800:21',
'1476835200:21',
'1476921600:21',
'1477008000:21',
'1477094400:21',
'1477180800:21',
'1477267200:21',
'1477353600:21',
'1477440000:21',
'1477526400:21',
'1477612800:21',
'1477699200:21',
'1477785600:21',
'1477872000:21',
'1477958400:21',
'1478044800:21',
'1478131200:21',
'1478217600:21',
'1478304000:21',
'1478390400:21',
'1478476800:21',
'1478563200:21',
'1478649600:21',
'1478736000:21',
'1478908800:21',
'1478995200:21',
'1479081600:21',
'1479427200:21',
'1479513600:22',
'1479600000:22',
'1479686400:22',
'1479772800:22',
'1479945600:22',
'1480032000:22',
'1480118400:22',
'1480204800:22',
'1480291200:22',
'1480377600:22',
'1480464000:22',
'1480550400:22',
'1480723200:22',
'1480809600:22',
'1480896000:22',
'1480982400:22',
'1481068800:22',
'1481155200:22',
'1481241600:22',
'1481328000:22',
'1481414400:22',
'1481500800:22',
'1481587200:22',
'1481673600:22',
'1481760000:22',
'1481846400:22',
'1481932800:22',
'1482019200:22',
'1482105600:22',
'1482192000:22',
'1482278400:22',
'1482364800:22',
'1482451200:22',
'1482537600:22',
'1482624000:22',
'1482796800:22',
'1482883200:22',
'1482969600:22',
'1483056000:22',
'1483142400:22',
'1483228800:22',
'1483315200:22',
'1483401600:22',
'1483488000:22',
'1483574400:22',
'1483660800:22',
'1483747200:22',
'1483833600:22',
'1483920000:22',
'1484006400:22',
'1484092800:22',
'1484179200:22',
'1484265600:22',
'1484352000:22',
'1484438400:22',
'1484524800:22',
'1484611200:22',
'1484697600:22',
'1484784000:22',
'1484870400:22',
'1484956800:22',
'1485043200:22',
'1485129600:22',
'1485216000:22',
'1485302400:22',
'1485388800:22',
'1485475200:22',
'1485561600:22',
'1485648000:22',
'1485734400:22',
'1485820800:22',
'1485907200:22',
'1486080000:22',
'1486166400:22',
'1486252800:22',
'1486425600:22',
'1486598400:22',
'1486684800:22',
'1486857600:22',
'1486944000:22',
'1487030400:22',
'1487203200:22',
'1487289600:22',
'1487376000:22',
'1487462400:22',
'1487548800:22',
'1487635200:22',
'1487721600:22',
'1487894400:22',
'1487980800:22',
'1488153600:22',
'1488240000:22',
'1488326400:22',
'1488499200:22',
'1488585600:22',
'1488758400:22',
'1488931200:22',
'1489017600:22',
'1489190400:22',
'1489363200:22',
'1489449600:22',
'1489622400:22',
'1489795200:22',
'1489968000:22',
'1490140800:22',
'1490313600:22',
'1490400000:22',
'1490572800:22',
'1490659200:22',
'1490745600:22',
'1490918400:22',
'1491091200:22',
'1491264000:22',
'1491350400:22',
'1491436800:22',
'1491609600:22',
'1491782400:22',
'1491868800:22',
'1492041600:22',
'1492214400:22',
'1492387200:22',
'1492473600:22',
'1492473600:22',
'1492646400:22',
'1492819200:22',
'1492992000:22',
'1493078400:22',
'1493251200:22',
'1493424000:22',
'1493596800:22',
'1493769600:22',
'1493856000:22',
'1494028800:22',
'1494201600:22',
'1494374400:22',
'1494547200:22',
'1494633600:22',
'1494806400:22',
'1494892800:22',
'1495065600:22',
'1495152000:22',
'1495238400:22',
'1495324800:22',
'1495411200:22',
'1495584000:22',
'1495670400:22',
'1495843200:22',
'1495929600:22',
'1496016000:22',
'1496188800:22',
'1496275200:22',
'1496448000:22',
'1496534400:22',
'1496620800:22',
'1496793600:22',
'1496880000:22',
'1497052800:22',
'1497139200:22',
'1497225600:22',
'1497312000:22',
'1497484800:22',
'1497657600:23',
'1497830400:23',
'1497916800:23',
'1498003200:23',
'1498089600:23',
'1498262400:23',
'1498348800:23',
'1498521600:23',
'1498694400:23',
'1498867200:23',
'1499040000:23',
'1499126400:23',
'1499299200:23',
'1499472000:23',
'1499644800:23',
'1499817600:23',
'1499990400:23',
'1500076800:23',
'1500249600:23',
'1500422400:23',
'1500595200:23',
'1500768000:23',
'1500940800:23',
'1501027200:23',
'1501200000:23',
'1501372800:23',
'1501459200:23',
'1501632000:23',
'1501804800:23',
'1501891200:23',
'1502064000:23',
'1502236800:23',
'1502409600:23',
'1502496000:23',
'1502668800:23',
'1502755200:23',
'1502928000:23',
'1503100800:23',
'1503187200:23',
'1503360000:23',
'1503446400:23',
'1503619200:23',
'1503792000:23',
'1503878400:23',
'1504051200:23',
'1504224000:23',
'1504396800:23',
'1504396800:23',
'1504483200:23',
'1504569600:23',
'1504742400:23',
'1504915200:23',
'1505088000:23',
'1505174400:23',
'1505347200:23',
'1505520000:23',
'1505692800:23',
'1506211200:23',
'1506384000:23',
'1506470400:23',
'1506643200:23',
'1506729600:23',
'1506816000:23',
'1506988800:23',
'1507161600:23',
'1507248000:23',
'1507420800:23',
'1507593600:23',
'1507766400:23',
'1507939200:23',
'1508025600:23',
'1508198400:23',
'1508284800:23',
'1508457600:23',
'1508544000:23',
'1508716800:23',
'1508889600:23',
'1508976000:23',
'1509062400:23',
'1509235200:23',
'1509321600:23',
'1509494400:23',
'1509667200:23',
'1509840000:23',
'1509926400:23',
'1510099200:23',
'1510272000:23',
'1510444800:23',
'1510531200:23',
'1510704000:23',
'1510876800:23',
'1511049600:23',
'1511136000:23',
'1511308800:23',
'1511395200:23',
'1511568000:23',
'1511654400:23',
'1511740800:23',
'1511913600:23',
'1512000000:23',
'1512172800:23',
'1512259200:23',
'1512345600:23',
'1512518400:23',
'1512691200:23',
'1512864000:23',
'1513036800:23',
'1513209600:23',
'1513382400:23',
'1513468800:23',
'1513641600:23',
'1513814400:23',
'1513987200:23',
'1514073600:23',
'1514246400:23',
'1514419200:23',
'1514505600:23',
'1514678400:23',
'1514851200:23',
'1515024000:23',
'1515196800:23',
'1515283200:23',
'1515369600:23',
'1515456000:23',
'1515542400:23',
'1515628800:23',
'1515715200:23',
'1515801600:24',
'1515888000:24',
'1515974400:24',
'1516060800:24',
'1516147200:24',
'1516233600:24',
'1516320000:24',
'1516406400:24',
'1516579200:24',
'1516665600:24',
'1516752000:24',
'1516838400:24',
'1516924800:24',
'1517011200:24',
'1517097600:24',
'1517184000:24',
'1517270400:24',
'1517356800:24',
'1517443200:24',
'1517529600:24',
'1517616000:24',
'1517702400:24',
'1517788800:24',
'1517875200:24',
'1517961600:24',
'1518048000:24',
'1518134400:24',
'1518220800:24',
'1518307200:24',
'1518393600:24',
'1518480000:24',
'1518566400:24',
'1518652800:24',
'1518739200:24',
'1518825600:24',
'1518912000:24',
'1518998400:24',
'1519084800:24',
'1519171200:24',
'1519257600:24',
'1519344000:24',
'1519430400:24',
'1519516800:24',
'1519603200:24',
'1519689600:24',
'1519776000:24',
'1519862400:24',
'1519948800:24',
'1520035200:24',
'1520121600:24',
'1520208000:24',
'1520294400:24',
'1520380800:24',
'1520467200:24',
'1520553600:24',
'1520640000:24',
'1520726400:24',
'1520812800:24',
'1520899200:24',
'1520985600:24',
'1521072000:24',
'1521158400:24',
'1521244800:24',
'1521331200:24',
'1521417600:24',
'1521504000:24',
'1521590400:24',
'1521676800:24',
'1522022400:24',
'1522108800:24',
'1522195200:24',
'1522281600:24',
'1522368000:24',
'1522454400:24',
'1522540800:24',
'1522627200:24',
'1522713600:24',
'1522800000:24',
'1522886400:24',
'1522972800:24',
'1523059200:24',
'1523491200:24',
'1523577600:24',
'1523750400:24',
'1523836800:24',
'1523923200:24',
'1524009600:24',
'1524096000:24',
'1524182400:24',
'1524268800:24',
'1524355200:24',
'1524441600:24',
'1524528000:24',
'1524614400:24',
'1524700800:24',
'1524787200:24',
'1524873600:24',
'1524960000:24',
'1525132800:24',
'1525219200:24',
'1525305600:24',
'1525392000:24',
'1525478400:24',
'1525564800:24',
'1525651200:24',
'1525737600:24',
'1525824000:24',
'1525910400:24',
'1525996800:24',
'1526083200:24',
'1526169600:24',
'1526256000:24',
'1526342400:24',
'1526428800:24',
'1526515200:24',
'1526601600:24',
'1526688000:24',
'1526774400:24',
'1526860800:24',
'1526947200:24',
'1527033600:24',
'1527120000:24',
'1527206400:24',
'1527292800:24',
'1527379200:24',
'1527465600:24',
'1527552000:24',
'1527638400:24',
'1527724800:24',
'1527811200:24',
'1527897600:24',
'1527984000:24',
'1528070400:24',
'1528156800:24',
'1528243200:24',
'1528416000:24',
'1528502400:24',
'1528588800:24',
'1528675200:24',
'1528761600:24',
'1528848000:24',
'1528934400:24',
'1529020800:24',
'1529107200:24',
'1529193600:24',
'1529280000:24',
'1529366400:24',
'1529452800:24',
'1529539200:24',
'1529712000:24',
'1529798400:24',
'1529971200:24',
'1530057600:24',
'1530144000:24',
'1530230400:24',
'1530316800:24',
'1530403200:24',
'1530489600:24',
'1530576000:24',
'1530662400:24',
'1530748800:24',
'1530835200:24',
'1530921600:24',
'1531008000:24',
'1531094400:24',
'1531180800:25',
'1531267200:25',
'1531353600:25',
'1531440000:25',
'1531526400:25',
'1531612800:25',
'1531699200:25',
'1531785600:25',
'1531872000:25',
'1531958400:25',
'1532044800:25',
'1532131200:25',
'1532217600:25',
'1532304000:25',
'1532390400:25',
'1532476800:25',
'1532563200:25',
'1532649600:25',
'1532736000:25',
'1532822400:25',
'1532908800:25',
'1532995200:25',
'1533081600:25',
'1533168000:25',
'1533254400:25',
'1533340800:25',
'1533427200:25',
'1533513600:25',
'1533600000:25',
'1533686400:25',
'1533772800:25',
'1533859200:25',
'1533945600:25',
'1534032000:25',
'1534118400:25',
'1534204800:25',
'1534464000:25',
'1534550400:25',
'1534636800:25',
'1534723200:25',
'1534809600:25',
'1534896000:25',
'1534982400:25',
'1535068800:25',
'1535155200:25',
'1535241600:25',
'1535328000:25',
'1535414400:25',
'1535500800:25',
'1535587200:25',
'1535673600:25',
'1535760000:25',
'1535846400:25',
'1535932800:25',
'1536019200:25',
'1536105600:25',
'1536192000:25',
'1536278400:25',
'1536364800:25',
'1536451200:25',
'1536537600:25',
'1536624000:25',
'1536710400:25',
'1536796800:25',
'1536883200:25',
'1536969600:25',
'1537056000:25',
'1537142400:25',
'1537228800:25',
'1537315200:25',
'1537401600:25',
'1537488000:25',
'1537574400:25',
'1537660800:25',
'1537747200:25',
'1537833600:25',
'1537920000:25',
'1538006400:25',
'1538092800:25',
'1538179200:25',
'1538265600:25',
'1538784000:25',
'1538870400:25',
'1538956800:25',
'1539043200:25',
'1539129600:25',
'1539216000:25',
'1539302400:25',
'1539388800:25',
'1539561600:25',
'1539648000:25',
'1539734400:25',
'1539820800:25',
'1539907200:25',
'1539993600:25',
'1540080000:25',
'1540166400:25',
'1540252800:25',
'1540512000:25',
'1540598400:25',
'1540684800:25',
'1540771200:25',
'1540857600:25',
'1540944000:25',
'1541030400:25',
'1541116800:25',
'1541203200:25',
'1541289600:25',
'1541376000:25',
'1541462400:25',
'1541548800:25',
'1541635200:25',
'1541721600:25',
'1541808000:25',
'1541894400:25',
'1541980800:25',
'1542067200:25',
'1542153600:25',
'1542240000:25',
'1542326400:25',
'1542412800:25',
'1542499200:25',
'1542585600:25',
'1542672000:25',
'1542758400:25',
'1542844800:25',
'1542931200:25',
'1543017600:25',
'1543104000:25',
'1543190400:25',
'1543276800:25',
'1543363200:25',
'1543449600:25',
'1543536000:25',
'1543622400:25',
'1543708800:25',
'1543795200:25',
'1543881600:25',
'1543968000:25',
'1544054400:25',
'1544140800:25',
'1544227200:25',
'1544313600:25',
'1544486400:25',
'1544572800:25',
'1544659200:25',
'1544745600:25',
'1544832000:25',
'1544918400:25',
'1545004800:25',
'1545091200:25',
'1545177600:25',
'1545264000:25',
'1545350400:25',
'1545436800:25',
'1545523200:25',
'1545609600:25',
'1545696000:25',
'1545782400:25',
'1545868800:25',
'1545955200:25',
'1546041600:25',
'1546128000:25',
'1546214400:25',
'1546300800:25',
'1546387200:25',
'1546473600:25',
'1546560000:25',
'1546646400:25',
'1547164800:25',
'1547251200:25',
'1547337600:25',
'1547424000:25',
'1547510400:25',
'1547596800:25',
'1547683200:25',
'1547769600:27',
'1547856000:27',
'1547942400:27',
'1548028800:27',
'1548115200:27',
'1548201600:27',
'1548288000:27',
'1548374400:27',
'1548460800:27',
'1548547200:27',
'1548633600:27',
'1548720000:27',
'1548806400:27',
'1548892800:27',
'1548979200:27',
'1549065600:27',
'1549152000:27',
'1549238400:27',
'1549324800:27',
'1549411200:27',
'1549497600:27',
'1549584000:27',
'1549670400:27',
'1549756800:27',
'1549843200:27',
'1549929600:27',
'1550016000:27',
'1550102400:27',
'1550361600:27',
'1550448000:27',
'1550793600:27',
'1550880000:27',
'1550966400:27',
'1551139200:27',
'1551225600:27',
'1551312000:27',
'1551398400:27',
'1551484800:27',
'1551571200:27',
'1551657600:27'
}