Módulo:Mercado/Dardo dragônico secundário/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Dardo dragônico secundário/Data/doc
return {
'1353369600:2800',
'1353456000:2800',
'1353542400:2678',
'1353628800:2678',
'1353715200:2678',
'1353801600:2544',
'1353888000:2544',
'1353974400:2544',
'1354060800:2447',
'1354147200:2447',
'1354233600:2447',
'1354320000:2447',
'1354406400:2336',
'1354492800:2336',
'1354579200:2336',
'1354665600:2336',
'1354752000:2236',
'1354838400:2236',
'1354924800:2236',
'1355011200:2236',
'1355097600:2136',
'1355184000:2136',
'1355270400:2136',
'1355356800:2136',
'1355443200:2136',
'1355529600:2032',
'1355616000:2032',
'1355702400:2032',
'1355788800:2032',
'1355875200:2032',
'1355961600:2032',
'1356048000:1949',
'1356134400:1949',
'1356220800:1949',
'1356307200:1949',
'1356393600:1864',
'1356480000:1864',
'1356566400:1864',
'1356652800:1864',
'1356739200:1784',
'1356825600:1784',
'1356912000:1701',
'1356998400:1701',
'1357084800:1630',
'1357171200:1630',
'1357257600:1630',
'1357344000:1557',
'1357430400:1557',
'1357516800:1557',
'1357603200:1493',
'1357689600:1493',
'1357776000:1493',
'1357862400:1493',
'1357948800:1442',
'1358035200:1442',
'1358121600:1442',
'1358208000:1442',
'1358294400:1442',
'1358380800:1374',
'1358467200:1374',
'1358553600:1374',
'1358640000:1374',
'1358726400:1374',
'1358812800:1315',
'1358899200:1315',
'1358985600:1315',
'1359072000:1315',
'1359158400:1315',
'1359244800:1257',
'1359331200:1257',
'1359417600:1257',
'1359504000:1257',
'1359590400:1257',
'1359676800:1202',
'1359763200:1202',
'1359849600:1202',
'1359936000:1202',
'1360022400:1202',
'1360108800:1145',
'1360195200:1145',
'1360281600:1145',
'1360368000:1145',
'1360454400:1093',
'1360540800:1093',
'1360627200:1093',
'1360713600:1093',
'1360800000:1044',
'1360886400:1044',
'1360972800:1044',
'1361059200:1044',
'1361145600:1044',
'1361232000:997',
'1361318400:997',
'1361404800:997',
'1361491200:997',
'1361577600:997',
'1361664000:997',
'1361750400:997',
'1361836800:997',
'1361923200:959',
'1362009600:959',
'1362096000:959',
'1362182400:959',
'1362268800:959',
'1362355200:959',
'1362441600:959',
'1362528000:952',
'1362614400:952',
'1362700800:952',
'1362787200:952',
'1362873600:952',
'1362960000:952',
'1363046400:952',
'1363132800:952',
'1363219200:952',
'1363305600:917',
'1363392000:917',
'1363478400:917',
'1363564800:917',
'1363651200:917',
'1363737600:917',
'1363824000:917',
'1363910400:917',
'1363996800:892',
'1364083200:892',
'1364169600:892',
'1364256000:892',
'1364342400:892',
'1364428800:892',
'1364515200:896',
'1364601600:896',
'1364688000:896',
'1364774400:896',
'1364860800:896',
'1364947200:899',
'1365033600:902',
'1365120000:905',
'1365206400:907',
'1365292800:910',
'1365379200:913',
'1365465600:916',
'1365552000:916',
'1365638400:916',
'1365724800:916',
'1365811200:916',
'1365897600:916',
'1365984000:875',
'1366070400:875',
'1366156800:875',
'1366243200:875',
'1366329600:875',
'1366416000:875',
'1366502400:875',
'1366588800:875',
'1366675200:875',
'1366761600:875',
'1366848000:875',
'1366934400:875',
'1367020800:875',
'1367107200:875',
'1367193600:873',
'1367280000:873',
'1367366400:873',
'1367452800:873',
'1367539200:873',
'1367625600:873',
'1367712000:873',
'1367798400:854',
'1367884800:854',
'1367971200:854',
'1368057600:854',
'1368144000:854',
'1368230400:854',
'1368316800:824',
'1368403200:824',
'1368489600:824',
'1368576000:824',
'1368662400:824',
'1368748800:824',
'1368835200:805',
'1368921600:805',
'1369008000:805',
'1369094400:805',
'1369180800:783',
'1369267200:783',
'1369353600:783',
'1369440000:783',
'1369526400:783',
'1369612800:785',
'1369699200:785',
'1369785600:785',
'1369872000:785',
'1369958400:785',
'1370044800:797',
'1370131200:797',
'1370217600:797',
'1370304000:797',
'1370390400:797',
'1370476800:781',
'1370563200:781',
'1370649600:781',
'1370736000:781',
'1370822400:781',
'1370908800:771',
'1370995200:771',
'1371081600:771',
'1371168000:771',
'1371254400:735',
'1371340800:735',
'1371427200:735',
'1371513600:735',
'1371600000:700',
'1371686400:700',
'1371772800:700',
'1371859200:670',
'1371945600:670',
'1372032000:670',
'1372118400:638',
'1372204800:638',
'1372291200:638',
'1372377600:607',
'1372464000:607',
'1372550400:607',
'1372636800:581',
'1372723200:581',
'1372809600:581',
'1372896000:556',
'1372982400:556',
'1373068800:556',
'1373155200:533',
'1373241600:533',
'1373328000:533',
'1373414400:533',
'1373500800:509',
'1373587200:509',
'1373673600:509',
'1373760000:486',
'1373846400:486',
'1373932800:486',
'1374019200:477',
'1374105600:469',
'1374192000:460',
'1374278400:451',
'1374364800:443',
'1374451200:434',
'1374537600:434',
'1374624000:434',
'1374710400:434',
'1374796800:434',
'1374883200:433',
'1374969600:433',
'1375056000:433',
'1375142400:433',
'1375228800:433',
'1375315200:433',
'1375401600:426',
'1375488000:426',
'1375574400:426',
'1375660800:426',
'1375747200:426',
'1375833600:426',
'1375920000:432',
'1376006400:432',
'1376092800:432',
'1376179200:432',
'1376265600:432',
'1376352000:432',
'1376438400:451',
'1376524800:451',
'1376611200:451',
'1376697600:451',
'1376784000:451',
'1376870400:451',
'1376956800:472',
'1377043200:472',
'1377129600:472',
'1377216000:472',
'1377302400:472',
'1377388800:472',
'1377475200:472',
'1377561600:475',
'1377648000:475',
'1377734400:475',
'1377820800:475',
'1377907200:475',
'1377993600:475',
'1378080000:475',
'1378166400:489',
'1378252800:489',
'1378339200:489',
'1378425600:489',
'1378512000:489',
'1378598400:489',
'1378684800:489',
'1378771200:489',
'1378857600:500',
'1378944000:500',
'1379030400:500',
'1379116800:500',
'1379203200:500',
'1379289600:500',
'1379376000:500',
'1379462400:500',
'1379548800:506',
'1379635200:506',
'1379721600:522',
'1379808000:522',
'1379894400:522',
'1379980800:522',
'1380067200:532',
'1380153600:532',
'1380240000:532',
'1380326400:532',
'1380412800:532',
'1380499200:539',
'1380585600:539',
'1380672000:539',
'1380758400:539',
'1380844800:539',
'1380931200:539',
'1381017600:541',
'1381104000:541',
'1381190400:540',
'1381276800:539',
'1381363200:538',
'1381449600:537',
'1381536000:536',
'1381622400:535',
'1381708800:534',
'1381795200:533',
'1381881600:530',
'1381968000:530',
'1382054400:530',
'1382140800:530',
'1382227200:530',
'1382313600:530',
'1382400000:535',
'1382486400:535',
'1382572800:535',
'1382659200:535',
'1382745600:535',
'1382832000:535',
'1382918400:525',
'1383004800:525',
'1383091200:525',
'1383177600:525',
'1383264000:525',
'1383350400:525',
'1383436800:525',
'1383523200:516',
'1383609600:516',
'1383696000:516',
'1383782400:516',
'1383868800:516',
'1383955200:516',
'1384041600:516',
'1384128000:516',
'1384214400:520',
'1384300800:520',
'1384387200:520',
'1384473600:520',
'1384560000:520',
'1384646400:520',
'1384732800:520',
'1384819200:523',
'1384905600:523',
'1384992000:523',
'1385078400:523',
'1385164800:523',
'1385251200:523',
'1385337600:523',
'1385424000:521',
'1385510400:518',
'1385596800:516',
'1385683200:513',
'1385769600:511',
'1385856000:508',
'1385942400:506',
'1386028800:498',
'1386115200:498',
'1386201600:498',
'1386288000:498',
'1386374400:498',
'1386460800:498',
'1386547200:498',
'1386633600:503',
'1386720000:503',
'1386806400:503',
'1386892800:503',
'1386979200:503',
'1387065600:503',
'1387152000:503',
'1387238400:497',
'1387324800:497',
'1387411200:497',
'1387497600:497',
'1387584000:497',
'1387670400:497',
'1387756800:512',
'1387843200:512',
'1387929600:512',
'1388016000:512',
'1388102400:512',
'1388188800:518',
'1388275200:518',
'1388361600:518',
'1388448000:518',
'1388534400:521',
'1388620800:521',
'1388707200:521',
'1388793600:521',
'1388880000:539',
'1388966400:539',
'1389052800:539',
'1389139200:539',
'1389225600:554',
'1389312000:554',
'1389398400:554',
'1389484800:554',
'1389571200:567',
'1389657600:567',
'1389744000:567',
'1389830400:567',
'1389916800:590',
'1390003200:590',
'1390089600:590',
'1390176000:590',
'1390262400:612',
'1390348800:612',
'1390435200:612',
'1390521600:612',
'1390608000:640',
'1390694400:640',
'1390780800:640',
'1390867200:640',
'1390953600:657',
'1391040000:657',
'1391126400:657',
'1391212800:657',
'1391299200:640',
'1391385600:640',
'1391472000:640',
'1391558400:640',
'1391644800:640',
'1391731200:635',
'1391817600:635',
'1391904000:635',
'1391990400:635',
'1392076800:646',
'1392163200:646',
'1392249600:646',
'1392336000:646',
'1392422400:676',
'1392508800:676',
'1392595200:676',
'1392681600:676',
'1392768000:676',
'1392854400:694',
'1392940800:694',
'1393027200:694',
'1393113600:694',
'1393200000:689',
'1393286400:689',
'1393372800:689',
'1393459200:689',
'1393545600:689',
'1393632000:708',
'1393718400:708',
'1393804800:708',
'1393891200:708',
'1393977600:708',
'1394064000:724',
'1394150400:724',
'1394236800:724',
'1394323200:724',
'1394409600:724',
'1394496000:729',
'1394582400:729',
'1394668800:729',
'1394755200:729',
'1394841600:729',
'1394928000:738',
'1395014400:738',
'1395100800:738',
'1395187200:738',
'1395273600:738',
'1395360000:736',
'1395446400:736',
'1395532800:736',
'1395619200:736',
'1395705600:736',
'1395792000:752',
'1395878400:752',
'1395964800:752',
'1396051200:752',
'1396137600:752',
'1396224000:749',
'1396310400:749',
'1396396800:749',
'1396483200:749',
'1396569600:749',
'1396656000:763',
'1396742400:763',
'1396828800:763',
'1396915200:763',
'1397001600:772',
'1397088000:772',
'1397174400:772',
'1397260800:772',
'1397347200:772',
'1397433600:785',
'1397520000:785',
'1397606400:785',
'1397692800:785',
'1397779200:785',
'1397865600:764',
'1397952000:764',
'1398038400:764',
'1398124800:764',
'1398211200:727',
'1398297600:727',
'1398384000:727',
'1398470400:727',
'1398556800:727',
'1398643200:732',
'1398729600:732',
'1398816000:732',
'1398902400:732',
'1398988800:732',
'1399075200:732',
'1399161600:744',
'1399248000:744',
'1399334400:744',
'1399420800:744',
'1399507200:744',
'1399593600:747',
'1399680000:747',
'1399766400:747',
'1399852800:743',
'1399939200:738',
'1400025600:738',
'1400112000:738',
'1400198400:738',
'1400284800:738',
'1400371200:727',
'1400457600:727',
'1400544000:727',
'1400630400:727',
'1400716800:727',
'1400803200:728',
'1400889600:728',
'1400976000:728',
'1401062400:728',
'1401148800:698',
'1401235200:698',
'1401321600:698',
'1401408000:698',
'1401494400:698',
'1401580800:696',
'1401667200:696',
'1401753600:696',
'1401840000:696',
'1401926400:681',
'1402012800:681',
'1402099200:681',
'1402185600:648',
'1402272000:648',
'1402358400:648',
'1402444800:648',
'1402531200:617',
'1402617600:617',
'1402704000:617',
'1402790400:589',
'1402876800:589',
'1402963200:589',
'1403049600:564',
'1403136000:564',
'1403222400:564',
'1403308800:564',
'1403395200:538',
'1403481600:538',
'1403568000:538',
'1403654400:513',
'1403740800:513',
'1403827200:513',
'1403913600:513',
'1404000000:494',
'1404086400:494',
'1404172800:494',
'1404259200:477',
'1404345600:477',
'1404432000:477',
'1404518400:477',
'1404604800:477',
'1404691200:454',
'1404777600:454',
'1404864000:454',
'1404950400:446',
'1405036800:446',
'1405123200:446',
'1405209600:446',
'1405296000:434',
'1405382400:434',
'1405468800:434',
'1405555200:425',
'1405641600:425',
'1405728000:418',
'1405814400:418',
'1405900800:418',
'1405987200:413',
'1406073600:413',
'1406160000:413',
'1406246400:405',
'1406332800:405',
'1406419200:405',
'1406505600:395',
'1406592000:395',
'1406678400:395',
'1406764800:395',
'1406851200:397',
'1406937600:397',
'1407024000:397',
'1407110400:395',
'1407196800:395',
'1407283200:395',
'1407369600:395',
'1407456000:402',
'1407542400:402',
'1407628800:402',
'1407715200:402',
'1407801600:408',
'1407888000:408',
'1407974400:408',
'1408060800:408',
'1408147200:396',
'1408233600:396',
'1408320000:396',
'1408406400:408',
'1408492800:408',
'1408579200:408',
'1408665600:408',
'1408752000:421',
'1408838400:421',
'1408924800:421',
'1409011200:421',
'1409097600:409',
'1409184000:409',
'1409270400:409',
'1409356800:424',
'1409443200:424',
'1409529600:424',
'1409616000:424',
'1409702400:431',
'1409788800:431',
'1409875200:431',
'1409961600:431',
'1410048000:428',
'1410134400:428',
'1410220800:428',
'1410307200:428',
'1410393600:442',
'1410480000:442',
'1410566400:442',
'1410652800:442',
'1410739200:458',
'1410825600:458',
'1410912000:458',
'1410998400:458',
'1411084800:458',
'1411171200:476',
'1411257600:476',
'1411344000:476',
'1411430400:476',
'1411516800:490',
'1411603200:490',
'1411689600:490',
'1411776000:490',
'1411862400:502',
'1411948800:502',
'1412035200:502',
'1412121600:502',
'1412208000:515',
'1412294400:515',
'1412380800:515',
'1412467200:515',
'1412553600:528',
'1412640000:528',
'1412726400:528',
'1412812800:528',
'1412899200:544',
'1412985600:544',
'1413072000:544',
'1413158400:544',
'1413244800:554',
'1413331200:554',
'1413417600:554',
'1413504000:554',
'1413590400:545',
'1413676800:545',
'1413763200:545',
'1413849600:545',
'1413936000:544',
'1414022400:544',
'1414108800:544',
'1414195200:544',
'1414281600:546',
'1414368000:546',
'1414454400:546',
'1414540800:561',
'1414627200:561',
'1414713600:561',
'1414800000:561',
'1414886400:552',
'1414972800:552',
'1415059200:552',
'1415145600:552',
'1415232000:555',
'1415318400:555',
'1415404800:555',
'1415491200:538',
'1415577600:538',
'1415664000:538',
'1415750400:538',
'1415836800:532',
'1415923200:532',
'1416009600:532',
'1416096000:507',
'1416182400:507',
'1416268800:507',
'1416355200:507',
'1416441600:507',
'1416528000:507',
'1416614400:507',
'1416700800:508',
'1416787200:508',
'1416873600:508',
'1416960000:508',
'1417046400:497',
'1417132800:497',
'1417219200:497',
'1417305600:484',
'1417392000:484',
'1417478400:484',
'1417564800:484',
'1417651200:471',
'1417737600:471',
'1417824000:471',
'1417910400:471',
'1417996800:466',
'1418083200:466',
'1418169600:466',
'1418256000:466',
'1418342400:474',
'1418428800:474',
'1418515200:474',
'1418601600:474',
'1418688000:491',
'1418774400:491',
'1418860800:491',
'1418947200:501',
'1419033600:501',
'1419120000:501',
'1419206400:515',
'1419292800:515',
'1419379200:515',
'1419465600:526',
'1419552000:526',
'1419638400:526',
'1419724800:526',
'1419811200:537',
'1419897600:537',
'1419984000:537',
'1420070400:546',
'1420156800:546',
'1420243200:546',
'1420329600:550',
'1420416000:550',
'1420502400:550',
'1420588800:562',
'1420675200:562',
'1420761600:562',
'1420848000:552',
'1420934400:552',
'1421020800:552',
'1421107200:543',
'1421193600:543',
'1421280000:543',
'1421366400:543',
'1421452800:551',
'1421539200:551',
'1421625600:551',
'1421712000:567',
'1421798400:567',
'1421884800:567',
'1421971200:567',
'1422057600:569',
'1422144000:569',
'1422230400:569',
'1422316800:577',
'1422403200:577',
'1422489600:577',
'1422576000:577',
'1422662400:566',
'1422748800:566',
'1422835200:566',
'1422921600:552',
'1423008000:552',
'1423094400:552',
'1423180800:549',
'1423267200:549',
'1423353600:549',
'1423440000:549',
'1423526400:550',
'1423612800:550',
'1423699200:550',
'1423785600:550',
'1423872000:563',
'1423958400:563',
'1424044800:563',
'1424131200:574',
'1424217600:574',
'1424304000:574',
'1424390400:577',
'1424476800:577',
'1424563200:577',
'1424649600:577',
'1424736000:563',
'1424822400:563',
'1424908800:563',
'1424995200:563',
'1425081600:554',
'1425168000:554',
'1425254400:554',
'1425340800:554',
'1425427200:541',
'1425513600:541',
'1425600000:541',
'1425686400:531',
'1425772800:531',
'1425859200:531',
'1425945600:531',
'1426032000:513',
'1426118400:513',
'1426204800:513',
'1426291200:513',
'1426377600:509',
'1426464000:509',
'1426550400:509',
'1426636800:509',
'1426723200:509',
'1426809600:509',
'1426896000:509',
'1426982400:504',
'1427068800:504',
'1427155200:504',
'1427241600:504',
'1427328000:504',
'1427414400:492',
'1427500800:492',
'1427587200:492',
'1427673600:482',
'1427760000:482',
'1427846400:482',
'1427932800:482',
'1428019200:466',
'1428105600:466',
'1428192000:466',
'1428278400:456',
'1428364800:456',
'1428451200:456',
'1428537600:456',
'1428624000:436',
'1428710400:436',
'1428796800:436',
'1428883200:428',
'1428969600:428',
'1429056000:428',
'1429142400:428',
'1429228800:419',
'1429315200:419',
'1429401600:419',
'1429488000:419',
'1429574400:414',
'1429660800:414',
'1429747200:414',
'1429833600:414',
'1429920000:415',
'1430006400:415',
'1430092800:415',
'1430179200:411',
'1430265600:411',
'1430352000:411',
'1430438400:411',
'1430524800:398',
'1430611200:398',
'1430697600:398',
'1430784000:398',
'1430870400:391',
'1430956800:391',
'1431043200:391',
'1431129600:391',
'1431216000:388',
'1431302400:388',
'1431388800:388',
'1431475200:388',
'1431561600:383',
'1431648000:383',
'1431734400:383',
'1431820800:383',
'1431907200:380',
'1431993600:380',
'1432080000:380',
'1432166400:380',
'1432252800:381',
'1432339200:381',
'1432425600:381',
'1432512000:381',
'1432598400:382',
'1432684800:382',
'1432771200:382',
'1432857600:382',
'1432944000:384',
'1433030400:384',
'1433116800:384',
'1433203200:384',
'1433289600:384',
'1433376000:392',
'1433462400:392',
'1433548800:392',
'1433635200:392',
'1433721600:392',
'1433808000:392',
'1433894400:392',
'1433980800:392',
'1434067200:392',
'1434153600:392',
'1434240000:386',
'1434326400:386',
'1434412800:386',
'1434499200:386',
'1434585600:393',
'1434672000:393',
'1434758400:393',
'1434844800:393',
'1434931200:399',
'1435017600:399',
'1435104000:399',
'1435190400:399',
'1435276800:399',
'1435363200:397',
'1435449600:397',
'1435536000:397',
'1435622400:397',
'1435708800:396',
'1435795200:396',
'1435881600:396',
'1435968000:396',
'1436054400:396',
'1436140800:399',
'1436227200:399',
'1436313600:399',
'1436400000:399',
'1436486400:406',
'1436572800:406',
'1436659200:406',
'1436745600:406',
'1436832000:406',
'1436918400:405',
'1437004800:405',
'1437091200:405',
'1437177600:405',
'1437264000:405',
'1437350400:400',
'1437436800:400',
'1437523200:400',
'1437609600:400',
'1437696000:400',
'1437782400:398',
'1437868800:398',
'1437955200:398',
'1438041600:398',
'1438128000:402',
'1438214400:402',
'1438300800:402',
'1438387200:402',
'1438473600:402',
'1438560000:402',
'1438646400:402',
'1438732800:402',
'1438819200:402',
'1438905600:402',
'1438992000:395',
'1439078400:395',
'1439164800:395',
'1439251200:395',
'1439337600:395',
'1439424000:389',
'1439510400:389',
'1439596800:389',
'1439683200:389',
'1439856000:391',
'1439942400:391',
'1440115200:391',
'1440201600:395',
'1440288000:395',
'1440374400:395',
'1440460800:395',
'1440547200:395',
'1440633600:398',
'1440720000:398',
'1440806400:398',
'1440892800:398',
'1440979200:398',
'1441065600:400',
'1441152000:400',
'1441238400:400',
'1441324800:400',
'1441411200:400',
'1441497600:396',
'1441584000:396',
'1441670400:396',
'1441756800:396',
'1441843200:396',
'1441843200:396',
'1441929600:396',
'1442016000:395',
'1442102400:395',
'1442188800:395',
'1442275200:395',
'1442361600:395',
'1442448000:397',
'1442534400:397',
'1442620800:397',
'1442707200:397',
'1442793600:397',
'1442880000:397',
'1442966400:402',
'1443052800:402',
'1443139200:402',
'1443225600:402',
'1443312000:402',
'1443398400:402',
'1443484800:391',
'1443571200:391',
'1443657600:391',
'1443744000:391',
'1443830400:391',
'1443916800:386',
'1444176000:386',
'1444348800:385',
'1444521600:385',
'1444608000:385',
'1444694400:385',
'1444780800:385',
'1444867200:385',
'1444953600:385',
'1445040000:385',
'1445126400:385',
'1445212800:385',
'1445299200:391',
'1445472000:391',
'1445558400:391',
'1445644800:391',
'1445731200:383',
'1445817600:383',
'1445904000:383',
'1445990400:383',
'1446076800:383',
'1446163200:383',
'1446249600:382',
'1446336000:382',
'1446422400:382',
'1446422400:382',
'1446508800:382',
'1446595200:376',
'1446681600:376',
'1446768000:376',
'1446854400:376',
'1446940800:376',
'1447027200:376',
'1447027200:366',
'1447113600:366',
'1447200000:366',
'1447286400:366',
'1447372800:366',
'1447459200:366',
'1447545600:364',
'1447632000:364',
'1447718400:364',
'1447804800:364',
'1447977600:364',
'1448064000:357',
'1448150400:357',
'1448236800:357',
'1448236800:357',
'1448323200:357',
'1448409600:357',
'1448496000:357',
'1448582400:349',
'1448668800:349',
'1448755200:349',
'1448841600:349',
'1448928000:349',
'1449014400:349',
'1449100800:349',
'1449187200:347',
'1449273600:347',
'1449360000:347',
'1449446400:347',
'1449532800:347',
'1449619200:347',
'1449705600:347',
'1449792000:347',
'1449878400:347',
'1449964800:347',
'1450051200:347',
'1450137600:341',
'1450224000:341',
'1450310400:341',
'1450396800:341',
'1450483200:341',
'1450569600:341',
'1450656000:343',
'1450742400:343',
'1450828800:343',
'1450915200:343',
'1451001600:343',
'1451088000:343',
'1451174400:344',
'1451260800:344',
'1451347200:344',
'1451433600:344',
'1451520000:344',
'1451606400:344',
'1451692800:351',
'1451779200:351',
'1451865600:351',
'1452124800:351',
'1452211200:351',
'1452297600:340',
'1452384000:340',
'1452470400:340',
'1452556800:340',
'1452643200:341',
'1452729600:341',
'1452816000:341',
'1452902400:341',
'1452988800:341',
'1453075200:341',
'1453248000:341',
'1453334400:341',
'1453507200:341',
'1453593600:341',
'1453680000:348',
'1453766400:365',
'1453852800:365',
'1453939200:365',
'1454025600:381',
'1454112000:381',
'1454198400:381',
'1454284800:381',
'1454371200:381',
'1454371200:396',
'1454457600:396',
'1454544000:396',
'1454630400:396',
'1454716800:396',
'1454803200:396',
'1454889600:408',
'1454976000:408',
'1455062400:408',
'1455148800:408',
'1455235200:408',
'1455321600:408',
'1455408000:415',
'1455580800:415',
'1455753600:415',
'1455840000:415',
'1455926400:415',
'1456012800:423',
'1456099200:423',
'1456185600:423',
'1456272000:423',
'1456358400:423',
'1456444800:423',
'1456531200:423',
'1456617600:419',
'1456704000:419',
'1456790400:419',
'1456876800:419',
'1456963200:419',
'1457049600:419',
'1457136000:421',
'1457222400:421',
'1457308800:421',
'1457481600:421',
'1457568000:421',
'1457654400:414',
'1457740800:414',
'1457827200:414',
'1457913600:414',
'1458000000:414',
'1458086400:414',
'1458259200:401',
'1458345600:401',
'1458432000:401',
'1458518400:401',
'1458777600:407',
'1458864000:407',
'1458950400:407',
'1459036800:410',
'1459123200:410',
'1459209600:410',
'1459296000:410',
'1459468800:410',
'1459555200:410',
'1459641600:419',
'1459728000:419',
'1459814400:419',
'1459900800:419',
'1459987200:419',
'1460073600:419',
'1460160000:419',
'1460246400:422',
'1460332800:422',
'1460419200:422',
'1460505600:422',
'1460592000:422',
'1460678400:422',
'1460764800:422',
'1460851200:422',
'1460937600:440',
'1461024000:440',
'1461110400:440',
'1461196800:440',
'1461283200:440',
'1461369600:440',
'1461456000:440',
'1461542400:440',
'1461628800:448',
'1461715200:448',
'1461801600:448',
'1461888000:448',
'1461974400:448',
'1462060800:448',
'1462147200:448',
'1462233600:448',
'1462320000:448',
'1462406400:461',
'1462492800:461',
'1462579200:461',
'1462665600:461',
'1462752000:461',
'1462838400:461',
'1462924800:461',
'1463011200:461',
'1463097600:461',
'1463184000:461',
'1463356800:471',
'1463443200:471',
'1463529600:471',
'1463616000:471',
'1463702400:471',
'1463788800:471',
'1463875200:471',
'1463961600:471',
'1464048000:476',
'1464134400:476',
'1464393600:476',
'1464480000:476',
'1464566400:476',
'1464652800:476',
'1464739200:476',
'1464825600:492',
'1464912000:492',
'1464998400:492',
'1465084800:492',
'1465171200:492',
'1465257600:492',
'1465344000:492',
'1465948800:491',
'1466035200:491',
'1466121600:491',
'1466208000:500',
'1466294400:500',
'1466380800:500',
'1466553600:500',
'1466640000:500',
'1466726400:500',
'1466812800:500',
'1466899200:503',
'1466985600:503',
'1467072000:503',
'1467158400:503',
'1467244800:503',
'1467417600:503',
'1467504000:503',
'1467590400:492',
'1467676800:492',
'1467763200:492',
'1467849600:492',
'1467936000:492',
'1468022400:492',
'1468108800:492',
'1468195200:477',
'1468281600:477',
'1468713600:477',
'1468800000:477',
'1468886400:477',
'1469318400:466',
'1469404800:466',
'1470009600:454',
'1470096000:454',
'1470182400:454',
'1470268800:439',
'1470355200:439',
'1470441600:439',
'1470528000:439',
'1470614400:439',
'1470700800:439',
'1470787200:439',
'1470873600:439',
'1470960000:428',
'1471046400:428',
'1471132800:428',
'1471219200:428',
'1471305600:428',
'1471478400:428',
'1471564800:428',
'1471651200:414',
'1471737600:414',
'1471824000:414',
'1471910400:414',
'1471996800:414',
'1472083200:414',
'1472169600:414',
'1472256000:414',
'1472428800:404',
'1472601600:404',
'1472688000:404',
'1472774400:404',
'1472860800:404',
'1472947200:404',
'1473033600:401',
'1473120000:401',
'1473206400:401',
'1473292800:401',
'1473379200:401',
'1473465600:401',
'1473552000:401',
'1473638400:401',
'1473724800:401',
'1473811200:395',
'1473897600:395',
'1473984000:395',
'1474070400:395',
'1474156800:395',
'1474243200:395',
'1474329600:395',
'1474761600:389',
'1474848000:389',
'1474934400:389',
'1475020800:389',
'1475107200:389',
'1475280000:389',
'1475366400:383',
'1475452800:383',
'1475539200:383',
'1475625600:383',
'1475712000:383',
'1475798400:383',
'1475971200:383',
'1476057600:383',
'1476144000:383',
'1476230400:379',
'1476316800:379',
'1476403200:379',
'1476489600:379',
'1476662400:379',
'1476748800:379',
'1476835200:379',
'1476921600:379',
'1477008000:379',
'1477094400:378',
'1477180800:378',
'1477267200:378',
'1477353600:378',
'1477440000:378',
'1477526400:378',
'1477612800:378',
'1477699200:378',
'1477785600:378',
'1477872000:378',
'1477958400:378',
'1478044800:378',
'1478131200:370',
'1478217600:370',
'1478304000:370',
'1478390400:370',
'1478476800:370',
'1478563200:370',
'1478649600:370',
'1478736000:370',
'1478908800:370',
'1478995200:366',
'1479081600:366',
'1479427200:366',
'1479513600:366',
'1479600000:366',
'1479686400:366',
'1479772800:366',
'1479945600:367',
'1480032000:367',
'1480118400:367',
'1480204800:367',
'1480291200:367',
'1480377600:367',
'1480464000:367',
'1480550400:367',
'1480723200:367',
'1480809600:365',
'1480896000:365',
'1480982400:365',
'1481068800:365',
'1481155200:365',
'1481241600:365',
'1481328000:365',
'1481414400:365',
'1481500800:365',
'1481587200:365',
'1481673600:359',
'1481760000:359',
'1481846400:359',
'1481932800:359',
'1482019200:359',
'1482105600:359',
'1482192000:359',
'1482278400:359',
'1482364800:359',
'1482451200:348',
'1482537600:348',
'1482624000:348',
'1482796800:348',
'1482883200:348',
'1482969600:348',
'1483056000:348',
'1483142400:348',
'1483228800:337',
'1483315200:337',
'1483401600:337',
'1483488000:337',
'1483574400:337',
'1483660800:337',
'1483747200:337',
'1483833600:337',
'1483920000:337',
'1484006400:329',
'1484092800:329',
'1484179200:329',
'1484265600:329',
'1484352000:329',
'1484438400:329',
'1484524800:329',
'1484611200:329',
'1484697600:329',
'1484784000:331',
'1484870400:331',
'1484956800:331',
'1485043200:331',
'1485129600:331',
'1485216000:331',
'1485302400:331',
'1485388800:331',
'1485475200:331',
'1485561600:331',
'1485648000:331',
'1485734400:331',
'1485820800:331',
'1485907200:331',
'1486080000:331',
'1486166400:331',
'1486252800:331',
'1486425600:331',
'1486598400:331',
'1486684800:331',
'1486857600:331',
'1486944000:331',
'1487030400:331',
'1487203200:331',
'1487289600:331',
'1487376000:331',
'1487462400:327',
'1487548800:327',
'1487635200:327',
'1487721600:327',
'1487894400:327',
'1487980800:319',
'1488153600:319',
'1488240000:319',
'1488326400:319',
'1488499200:319',
'1488585600:319',
'1488758400:313',
'1488931200:313',
'1489017600:313',
'1489190400:313',
'1489363200:310',
'1489449600:310',
'1489622400:310',
'1489795200:310',
'1489968000:310',
'1490140800:298',
'1490313600:298',
'1490400000:298',
'1490572800:298',
'1490659200:298',
'1490745600:298',
'1490918400:293',
'1491091200:293',
'1491264000:293',
'1491350400:293',
'1491436800:293',
'1491609600:293',
'1491782400:293',
'1491868800:293',
'1492041600:292',
'1492214400:292',
'1492387200:292',
'1492473600:292',
'1492473600:292',
'1492646400:292',
'1492819200:292',
'1492992000:287',
'1493078400:287',
'1493251200:287',
'1493424000:287',
'1493596800:287',
'1493769600:284',
'1493856000:284',
'1494028800:284',
'1494201600:284',
'1494374400:284',
'1494547200:284',
'1494633600:287',
'1494806400:287',
'1494892800:287',
'1495065600:287',
'1495152000:287',
'1495238400:287',
'1495324800:286',
'1495411200:286',
'1495584000:286',
'1495670400:286',
'1495843200:286',
'1495929600:281',
'1496016000:281',
'1496188800:281',
'1496275200:281',
'1496448000:281',
'1496534400:281',
'1496620800:277',
'1496793600:277',
'1496880000:277',
'1497052800:277',
'1497139200:277',
'1497225600:277',
'1497312000:277',
'1497484800:272',
'1497657600:272',
'1497830400:272',
'1497916800:272',
'1498003200:272',
'1498089600:272',
'1498262400:273',
'1498348800:273',
'1498521600:273',
'1498694400:273',
'1498867200:273',
'1499040000:273',
'1499126400:273',
'1499299200:269',
'1499472000:269',
'1499644800:269',
'1499817600:269',
'1499990400:269',
'1500076800:269',
'1500249600:270',
'1500422400:270',
'1500595200:270',
'1500768000:270',
'1500940800:270',
'1501027200:270',
'1501200000:271',
'1501372800:271',
'1501459200:271',
'1501632000:271',
'1501804800:271',
'1501891200:271',
'1502064000:271',
'1502236800:263',
'1502409600:263',
'1502496000:263',
'1502668800:263',
'1502755200:263',
'1502928000:263',
'1503100800:255',
'1503187200:255',
'1503360000:255',
'1503446400:255',
'1503619200:255',
'1503792000:255',
'1503878400:255',
'1504051200:254',
'1504224000:254',
'1504396800:254',
'1504396800:254',
'1504483200:254',
'1504569600:254',
'1504742400:254',
'1504915200:254',
'1505088000:255',
'1505174400:255',
'1505347200:255',
'1505520000:255',
'1505692800:255',
'1506211200:250',
'1506384000:250',
'1506470400:250',
'1506643200:250',
'1506729600:251',
'1506816000:251',
'1506988800:251',
'1507161600:251',
'1507248000:251',
'1507420800:251',
'1507593600:251',
'1507766400:253',
'1507939200:253',
'1508025600:253',
'1508198400:253',
'1508284800:253',
'1508457600:253',
'1508544000:253',
'1508716800:253',
'1508889600:253',
'1508976000:255',
'1509062400:255',
'1509235200:255',
'1509321600:255',
'1509494400:255',
'1509667200:255',
'1509840000:255',
'1509926400:255',
'1510099200:255',
'1510272000:255',
'1510444800:251',
'1510531200:251',
'1510704000:251',
'1510876800:251',
'1511049600:251',
'1511136000:251',
'1511308800:251',
'1511395200:251',
'1511568000:251',
'1511654400:245',
'1511740800:245',
'1511913600:245',
'1512000000:245',
'1512172800:245',
'1512259200:245',
'1512345600:245',
'1512518400:245',
'1512691200:244',
'1512864000:244',
'1513036800:244',
'1513209600:244',
'1513382400:244',
'1513468800:244',
'1513641600:244',
'1513814400:244',
'1513987200:241',
'1514073600:241',
'1514246400:241',
'1514419200:241',
'1514505600:241',
'1514678400:241',
'1514851200:241',
'1515024000:242',
'1515196800:242',
'1515283200:242',
'1515369600:242',
'1515456000:242',
'1515542400:242',
'1515628800:242',
'1515715200:242',
'1515801600:242',
'1515888000:242',
'1515974400:242',
'1516060800:241',
'1516147200:241',
'1516233600:241',
'1516320000:241',
'1516406400:241',
'1516579200:241',
'1516665600:241',
'1516752000:241',
'1516838400:241',
'1516924800:241',
'1517011200:241',
'1517097600:241',
'1517184000:248',
'1517270400:248',
'1517356800:248',
'1517443200:248',
'1517529600:248',
'1517616000:248',
'1517702400:248',
'1517788800:248',
'1517875200:248',
'1517961600:248',
'1518048000:248',
'1518134400:248',
'1518220800:248',
'1518307200:257',
'1518393600:257',
'1518480000:257',
'1518566400:257',
'1518652800:257',
'1518739200:257',
'1518825600:257',
'1518912000:257',
'1518998400:257',
'1519084800:257',
'1519171200:257',
'1519257600:257',
'1519344000:257',
'1519430400:257',
'1519516800:259',
'1519603200:259',
'1519689600:259',
'1519776000:259',
'1519862400:259',
'1519948800:259',
'1520035200:259',
'1520121600:259',
'1520208000:259',
'1520294400:259',
'1520380800:255',
'1520467200:255',
'1520553600:255',
'1520640000:255',
'1520726400:255',
'1520812800:255',
'1520899200:255',
'1520985600:255',
'1521072000:255',
'1521158400:255',
'1521244800:255',
'1521331200:255',
'1521417600:255',
'1521504000:255',
'1521590400:255',
'1521676800:255',
'1522022400:255',
'1522108800:255',
'1522195200:255',
'1522281600:255',
'1522368000:255',
'1522454400:255',
'1522540800:255',
'1522627200:255',
'1522713600:255',
'1522800000:255',
'1522886400:255',
'1522972800:254',
'1523059200:254',
'1523491200:254',
'1523577600:254',
'1523750400:254',
'1523836800:254',
'1523923200:254',
'1524009600:254',
'1524096000:254',
'1524182400:254',
'1524268800:254',
'1524355200:254',
'1524441600:247',
'1524528000:247',
'1524614400:247',
'1524700800:247',
'1524787200:247',
'1524873600:247',
'1524960000:247',
'1525132800:247',
'1525219200:247',
'1525305600:247',
'1525392000:247',
'1525478400:247',
'1525564800:247',
'1525651200:247',
'1525737600:247',
'1525824000:248',
'1525910400:248',
'1525996800:248',
'1526083200:248',
'1526169600:248',
'1526256000:248',
'1526342400:248',
'1526428800:248',
'1526515200:248',
'1526601600:248',
'1526688000:248',
'1526774400:248',
'1526860800:248',
'1526947200:248',
'1527033600:248',
'1527120000:248',
'1527206400:250',
'1527292800:250',
'1527379200:250',
'1527465600:250',
'1527552000:250',
'1527638400:250',
'1527724800:250',
'1527811200:250',
'1527897600:250',
'1527984000:250',
'1528070400:250',
'1528156800:250',
'1528243200:250',
'1528416000:250',
'1528502400:250',
'1528588800:251',
'1528675200:251',
'1528761600:251',
'1528848000:251',
'1528934400:251',
'1529020800:251',
'1529107200:251',
'1529193600:251',
'1529280000:251',
'1529366400:251',
'1529452800:251',
'1529539200:251',
'1529712000:251',
'1529798400:251',
'1529971200:246',
'1530057600:246',
'1530144000:246',
'1530230400:246',
'1530316800:246',
'1530403200:246',
'1530489600:246',
'1530576000:246',
'1530662400:246',
'1530748800:246',
'1530835200:246',
'1530921600:246',
'1531008000:246',
'1531094400:246',
'1531180800:246',
'1531267200:246',
'1531353600:246',
'1531440000:246',
'1531526400:246',
'1531612800:246',
'1531699200:246',
'1531785600:246',
'1531872000:246',
'1531958400:246',
'1532044800:246',
'1532131200:246',
'1532217600:246',
'1532304000:246',
'1532390400:246',
'1532476800:246',
'1532563200:246',
'1532649600:246',
'1532736000:246',
'1532822400:246',
'1532908800:246',
'1532995200:246',
'1533081600:246',
'1533168000:246',
'1533254400:246',
'1533340800:242',
'1533427200:242',
'1533513600:242',
'1533600000:242',
'1533686400:242',
'1533772800:242',
'1533859200:242',
'1533945600:242',
'1534032000:242',
'1534118400:242',
'1534204800:242',
'1534464000:242',
'1534550400:242',
'1534636800:242',
'1534723200:242',
'1534809600:237',
'1534896000:237',
'1534982400:237',
'1535068800:237',
'1535155200:237',
'1535241600:237',
'1535328000:237',
'1535414400:237',
'1535500800:237',
'1535587200:237',
'1535673600:237',
'1535760000:237',
'1535846400:237',
'1535932800:234',
'1536019200:234',
'1536105600:234',
'1536192000:234',
'1536278400:234',
'1536364800:234',
'1536451200:234',
'1536537600:234',
'1536624000:234',
'1536710400:234',
'1536796800:234',
'1536883200:234',
'1536969600:234',
'1537056000:231',
'1537142400:231',
'1537228800:231',
'1537315200:231',
'1537401600:231',
'1537488000:231',
'1537574400:231',
'1537660800:231',
'1537747200:231',
'1537833600:231',
'1537920000:231',
'1538006400:231',
'1538092800:231',
'1538179200:231',
'1538265600:231',
'1538784000:227',
'1538870400:227',
'1538956800:227',
'1539043200:227',
'1539129600:227',
'1539216000:227',
'1539302400:227',
'1539388800:227',
'1539561600:227',
'1539648000:227',
'1539734400:227',
'1539820800:227',
'1539907200:227',
'1539993600:227',
'1540080000:227',
'1540166400:227',
'1540252800:226',
'1540512000:226',
'1540598400:226',
'1540684800:226',
'1540771200:226',
'1540857600:226',
'1540944000:226',
'1541030400:226',
'1541116800:226',
'1541203200:226',
'1541289600:226',
'1541376000:226',
'1541462400:226',
'1541548800:226',
'1541635200:226',
'1541721600:226',
'1541808000:226',
'1541894400:226',
'1541980800:223',
'1542067200:223',
'1542153600:223',
'1542240000:223',
'1542326400:223',
'1542412800:223',
'1542499200:223',
'1542585600:223',
'1542672000:223',
'1542758400:223',
'1542844800:223',
'1542931200:223',
'1543017600:223',
'1543104000:218',
'1543190400:218',
'1543276800:218',
'1543363200:218',
'1543449600:218',
'1543536000:218',
'1543622400:218',
'1543708800:218',
'1543795200:218',
'1543881600:218',
'1543968000:218',
'1544054400:218',
'1544140800:218',
'1544227200:213',
'1544313600:213',
'1544486400:213',
'1544572800:213',
'1544659200:213',
'1544745600:213',
'1544832000:213',
'1544918400:213',
'1545004800:213',
'1545091200:213',
'1545177600:213',
'1545264000:213',
'1545350400:213',
'1545436800:210',
'1545523200:210',
'1545609600:210',
'1545696000:210',
'1545782400:210',
'1545868800:210',
'1545955200:210',
'1546041600:210',
'1546128000:210',
'1546214400:210',
'1546300800:210',
'1546387200:210',
'1546473600:210',
'1546560000:210',
'1546646400:210',
'1547164800:207',
'1547251200:207',
'1547337600:207',
'1547424000:207',
'1547510400:207',
'1547596800:207',
'1547683200:207',
'1547769600:207',
'1547856000:207',
'1547942400:207',
'1548028800:207',
'1548115200:207',
'1548201600:207',
'1548288000:207',
'1548374400:207',
'1548460800:207',
'1548547200:209',
'1548633600:209',
'1548720000:209',
'1548806400:209',
'1548892800:209',
'1548979200:209',
'1549065600:209',
'1549152000:209',
'1549238400:209',
'1549324800:209',
'1549411200:209',
'1549497600:209',
'1549584000:209',
'1549670400:209',
'1549756800:209',
'1549843200:209',
'1549929600:209',
'1550016000:211',
'1550102400:211',
'1550361600:211',
'1550448000:211',
'1550793600:211',
'1550880000:211',
'1550966400:211',
'1551139200:211',
'1551225600:207',
'1551312000:207',
'1551398400:207',
'1551484800:207',
'1551571200:207',
'1551657600:207'
}