Módulo:Mercado/Dardo rúnico/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Dardo rúnico/Data/doc
return {
'1211241600:192',
'1211328000:192',
'1211414400:193',
'1211500800:193',
'1211587200:194',
'1211673600:194',
'1211760000:190',
'1211846400:190',
'1211932800:186',
'1212019200:186',
'1212105600:181',
'1212192000:181',
'1212278400:180',
'1212364800:180',
'1212451200:179',
'1212537600:181',
'1212624000:179',
'1212710400:183',
'1212796800:187',
'1212883200:187',
'1212969600:181',
'1213056000:181',
'1213142400:179',
'1213228800:181',
'1213315200:176',
'1213401600:175',
'1213488000:169',
'1213574400:169',
'1213660800:169',
'1213747200:169',
'1213833600:172',
'1213920000:172',
'1214006400:172',
'1214092800:173',
'1214179200:175',
'1214265600:175',
'1214352000:176',
'1214438400:175',
'1214524800:175',
'1214611200:173',
'1214697600:174',
'1214784000:174',
'1214870400:174',
'1214956800:174',
'1215043200:174',
'1215129600:174',
'1215216000:171',
'1215302400:175',
'1215388800:171',
'1215475200:170',
'1215561600:166',
'1215648000:166',
'1215734400:163',
'1215820800:166',
'1215907200:166',
'1215993600:165',
'1216080000:165',
'1216166400:162',
'1216252800:163',
'1216339200:164',
'1216425600:164',
'1216512000:167',
'1216598400:168',
'1216684800:165',
'1216771200:164',
'1216857600:165',
'1216944000:167',
'1217030400:167',
'1217116800:168',
'1217203200:165',
'1217289600:161',
'1217376000:163',
'1217462400:165',
'1217548800:165',
'1217635200:166',
'1217721600:163',
'1217808000:161',
'1217894400:162',
'1217980800:162',
'1218067200:162',
'1218153600:164',
'1218240000:166',
'1218326400:166',
'1218412800:166',
'1218499200:164',
'1218585600:168',
'1218672000:167',
'1218758400:170',
'1218844800:168',
'1218931200:165',
'1219017600:162',
'1219104000:160',
'1219190400:159',
'1219276800:159',
'1219363200:160',
'1219449600:161',
'1219536000:161',
'1219622400:161',
'1219708800:162',
'1219795200:160',
'1219881600:157',
'1219968000:160',
'1220054400:159',
'1220140800:161',
'1220227200:161',
'1220313600:164',
'1220400000:161',
'1220486400:160',
'1220572800:163',
'1220659200:163',
'1220745600:162',
'1220832000:160',
'1220918400:160',
'1221004800:159',
'1221091200:160',
'1221177600:160',
'1221264000:159',
'1221350400:160',
'1221436800:160',
'1221523200:160',
'1221609600:159',
'1221696000:161',
'1221782400:161',
'1221868800:161',
'1221955200:161',
'1222041600:161',
'1222128000:159',
'1222214400:161',
'1222300800:161',
'1222387200:161',
'1222473600:160',
'1222560000:160',
'1222646400:159',
'1222732800:158',
'1222819200:160',
'1222905600:159',
'1222992000:158',
'1223078400:166',
'1223164800:166',
'1223251200:165',
'1223337600:161',
'1223424000:163',
'1223510400:163',
'1223596800:160',
'1223683200:160',
'1223769600:160',
'1223856000:160',
'1223942400:159',
'1224028800:159',
'1224115200:163',
'1224201600:169',
'1224288000:172',
'1224374400:179',
'1224460800:179',
'1224547200:176',
'1224633600:173',
'1224720000:172',
'1224806400:172',
'1224892800:176',
'1224979200:176',
'1225065600:180',
'1225152000:180',
'1225238400:183',
'1225324800:187',
'1225411200:187',
'1225497600:190',
'1225584000:187',
'1225670400:188',
'1225756800:192',
'1225843200:192',
'1225929600:192',
'1226016000:197',
'1226102400:198',
'1226188800:198',
'1226275200:192',
'1226361600:188',
'1226448000:184',
'1226534400:176',
'1226620800:174',
'1226707200:172',
'1226793600:171',
'1226880000:172',
'1226966400:170',
'1227052800:170',
'1227139200:176',
'1227225600:177',
'1227312000:177',
'1227398400:175',
'1227484800:173',
'1227571200:176',
'1227657600:176',
'1227744000:176',
'1227830400:180',
'1227916800:180',
'1228003200:180',
'1228089600:180',
'1228176000:182',
'1228262400:184',
'1228348800:188',
'1228435200:185',
'1228521600:185',
'1228608000:186',
'1228694400:195',
'1228780800:195',
'1228867200:200',
'1228953600:195',
'1229040000:195',
'1229126400:191',
'1229212800:197',
'1229299200:200',
'1229385600:197',
'1229472000:194',
'1229558400:190',
'1229644800:190',
'1229731200:190',
'1229817600:187',
'1229904000:190',
'1229990400:189',
'1230076800:186',
'1230163200:186',
'1230249600:192',
'1230336000:192',
'1230422400:183',
'1230508800:185',
'1230595200:184',
'1230681600:179',
'1230768000:179',
'1230854400:178',
'1230940800:181',
'1231027200:182',
'1231113600:178',
'1231200000:177',
'1231286400:175',
'1231372800:168',
'1231459200:171',
'1231545600:170',
'1231632000:170',
'1231718400:170',
'1231804800:170',
'1231891200:170',
'1231977600:171',
'1232064000:170',
'1232150400:168',
'1232236800:169',
'1232323200:169',
'1232409600:166',
'1232496000:169',
'1232582400:169',
'1232668800:165',
'1232755200:165',
'1232841600:169',
'1232928000:169',
'1233014400:171',
'1233100800:178',
'1233187200:178',
'1233273600:184',
'1233360000:186',
'1233446400:187',
'1233532800:187',
'1233619200:188',
'1233705600:191',
'1233792000:192',
'1233878400:192',
'1233964800:192',
'1234051200:192',
'1234137600:194',
'1234224000:198',
'1234310400:198',
'1234396800:207',
'1234483200:217',
'1234569600:225',
'1234656000:235',
'1234742400:244',
'1234828800:266',
'1234915200:266',
'1235001600:288',
'1235088000:288',
'1235174400:312',
'1235260800:312',
'1235347200:317',
'1235433600:325',
'1235520000:338',
'1235606400:347',
'1235692800:362',
'1235779200:373',
'1235865600:381',
'1235952000:399',
'1236038400:410',
'1236124800:423',
'1236211200:423',
'1236297600:441',
'1236384000:453',
'1236470400:443',
'1236556800:399',
'1236643200:379',
'1236729600:379',
'1236816000:360',
'1236902400:324',
'1236988800:324',
'1237075200:307',
'1237161600:291',
'1237248000:276',
'1237334400:262',
'1237420800:248',
'1237507200:223',
'1237593600:222',
'1237680000:230',
'1237766400:239',
'1237852800:248',
'1237939200:261',
'1238025600:270',
'1238112000:250',
'1238198400:250',
'1238284800:237',
'1238371200:225',
'1238457600:213',
'1238544000:202',
'1238630400:182',
'1238716800:182',
'1238803200:173',
'1238889600:157',
'1238976000:157',
'1239062400:158',
'1239148800:161',
'1239235200:167',
'1239321600:172',
'1239408000:173',
'1239494400:174',
'1239580800:171',
'1239667200:171',
'1239753600:162',
'1239840000:158',
'1239926400:158',
'1240012800:158',
'1240099200:157',
'1240185600:157',
'1240272000:157',
'1240358400:158',
'1240444800:159',
'1240531200:163',
'1240617600:161',
'1240704000:159',
'1240790400:157',
'1240876800:157',
'1240963200:157',
'1241049600:157',
'1241136000:157',
'1241222400:158',
'1241308800:157',
'1241395200:157',
'1241481600:157',
'1241568000:157',
'1241654400:157',
'1241740800:157',
'1241827200:157',
'1241913600:157',
'1242000000:157',
'1242086400:157',
'1242172800:157',
'1242259200:158',
'1242345600:157',
'1242432000:157',
'1242518400:157',
'1242604800:157',
'1242691200:157',
'1242777600:157',
'1242864000:157',
'1242950400:157',
'1243036800:157',
'1243123200:157',
'1243209600:157',
'1243296000:157',
'1243382400:157',
'1243468800:157',
'1243555200:157',
'1243641600:157',
'1243728000:157',
'1243814400:157',
'1243900800:157',
'1243987200:157',
'1244073600:157',
'1244160000:157',
'1244246400:157',
'1244332800:157',
'1244419200:157',
'1244505600:157',
'1244592000:157',
'1244678400:157',
'1244764800:158',
'1244851200:158',
'1244937600:161',
'1245024000:164',
'1245110400:164',
'1245196800:165',
'1245283200:167',
'1245369600:167',
'1245456000:170',
'1245542400:174',
'1245628800:179',
'1245715200:181',
'1245801600:185',
'1245888000:188',
'1245974400:188',
'1246060800:193',
'1246147200:188',
'1246233600:188',
'1246320000:178',
'1246406400:178',
'1246492800:181',
'1246579200:184',
'1246665600:194',
'1246752000:194',
'1246838400:196',
'1246924800:200',
'1247011200:206',
'1247097600:206',
'1247184000:212',
'1247270400:219',
'1247356800:219',
'1247443200:223',
'1247529600:228',
'1247616000:226',
'1247702400:228',
'1247788800:228',
'1247875200:228',
'1247961600:227',
'1248048000:227',
'1248134400:225',
'1248220800:222',
'1248307200:222',
'1248393600:223',
'1248480000:223',
'1248566400:223',
'1248652800:231',
'1248739200:231',
'1248825600:237',
'1248912000:237',
'1248998400:220',
'1249084800:212',
'1249171200:203',
'1249257600:190',
'1249344000:190',
'1249430400:196',
'1249516800:201',
'1249603200:201',
'1249689600:195',
'1249776000:187',
'1249862400:184',
'1249948800:189',
'1250035200:189',
'1250121600:185',
'1250208000:179',
'1250294400:176',
'1250380800:188',
'1250467200:188',
'1250553600:202',
'1250640000:205',
'1250726400:205',
'1250812800:195',
'1250899200:195',
'1250985600:191',
'1251072000:187',
'1251158400:183',
'1251244800:183',
'1251331200:201',
'1251417600:201',
'1251504000:208',
'1251590400:211',
'1251676800:215',
'1251763200:212',
'1251849600:205',
'1251936000:208',
'1252022400:208',
'1252108800:211',
'1252195200:217',
'1252281600:220',
'1252368000:220',
'1252454400:211',
'1252540800:200',
'1252627200:191',
'1252713600:191',
'1252800000:199',
'1252886400:204',
'1252972800:210',
'1253059200:214',
'1253145600:223',
'1253232000:223',
'1253318400:229',
'1253404800:233',
'1253491200:231',
'1253577600:221',
'1253664000:216',
'1253750400:218',
'1253836800:201',
'1253923200:201',
'1254009600:190',
'1254096000:182',
'1254182400:182',
'1254268800:183',
'1254355200:183',
'1254441600:184',
'1254528000:184',
'1254614400:178',
'1254700800:174',
'1254787200:174',
'1254873600:172',
'1254960000:173',
'1255046400:175',
'1255132800:178',
'1255219200:177',
'1255305600:177',
'1255392000:165',
'1255478400:165',
'1255564800:167',
'1255651200:168',
'1255737600:168',
'1255824000:165',
'1255910400:160',
'1255996800:166',
'1256083200:172',
'1256169600:172',
'1256256000:171',
'1256342400:168',
'1256428800:177',
'1256515200:180',
'1256601600:180',
'1256688000:185',
'1256774400:185',
'1256860800:182',
'1256947200:166',
'1257033600:166',
'1257120000:175',
'1257206400:169',
'1257292800:170',
'1257379200:171',
'1257465600:171',
'1257552000:167',
'1257638400:167',
'1257724800:167',
'1257811200:172',
'1257897600:168',
'1257984000:168',
'1258070400:165',
'1258156800:165',
'1258243200:161',
'1258329600:164',
'1258416000:167',
'1258502400:168',
'1258588800:168',
'1258675200:174',
'1258761600:169',
'1258848000:161',
'1258934400:161',
'1259020800:162',
'1259107200:162',
'1259193600:165',
'1259280000:169',
'1259366400:168',
'1259452800:166',
'1259539200:164',
'1259625600:164',
'1259712000:162',
'1259798400:165',
'1259884800:168',
'1259971200:168',
'1260057600:172',
'1260144000:172',
'1260230400:172',
'1260316800:172',
'1260403200:174',
'1260489600:174',
'1260576000:175',
'1260662400:179',
'1260748800:188',
'1260835200:198',
'1260921600:205',
'1261008000:227',
'1261094400:227',
'1261180800:239',
'1261267200:251',
'1261353600:278',
'1261440000:278',
'1261526400:276',
'1261612800:263',
'1261699200:249',
'1261785600:224',
'1261872000:213',
'1261958400:213',
'1262044800:200',
'1262131200:200',
'1262217600:193',
'1262304000:198',
'1262390400:208',
'1262476800:219',
'1262563200:219',
'1262649600:219',
'1262736000:219',
'1262822400:214',
'1262908800:217',
'1262995200:221',
'1263081600:213',
'1263168000:213',
'1263254400:209',
'1263340800:209',
'1263427200:220',
'1263513600:220',
'1263600000:237',
'1263686400:236',
'1263772800:236',
'1263859200:236',
'1263945600:236',
'1264032000:241',
'1264118400:255',
'1264204800:255',
'1264291200:262',
'1264377600:262',
'1264464000:274',
'1264550400:266',
'1264636800:268',
'1264723200:274',
'1264809600:280',
'1264896000:276',
'1264982400:262',
'1265068800:262',
'1265155200:240',
'1265241600:240',
'1265328000:235',
'1265414400:234',
'1265500800:235',
'1265587200:232',
'1265673600:232',
'1265760000:235',
'1265846400:240',
'1265932800:251',
'1266019200:251',
'1266105600:247',
'1266192000:247',
'1266278400:247',
'1266364800:241',
'1266451200:252',
'1266537600:262',
'1266624000:262',
'1266710400:264',
'1266796800:256',
'1266883200:256',
'1266969600:243',
'1267056000:234',
'1267142400:232',
'1267228800:232',
'1267315200:230',
'1267401600:230',
'1267488000:231',
'1267574400:232',
'1267660800:230',
'1267747200:230',
'1267833600:230',
'1267920000:241',
'1268006400:240',
'1268092800:236',
'1268179200:235',
'1268265600:232',
'1268352000:226',
'1268438400:245',
'1268524800:242',
'1268611200:239',
'1268697600:239',
'1268784000:237',
'1268870400:233',
'1268956800:222',
'1269043200:216',
'1269129600:220',
'1269216000:220',
'1269302400:211',
'1269388800:211',
'1269475200:201',
'1269561600:195',
'1269648000:195',
'1269734400:198',
'1269820800:203',
'1269907200:204',
'1269993600:202',
'1270080000:193',
'1270166400:186',
'1270252800:192',
'1270339200:197',
'1270425600:201',
'1270512000:208',
'1270598400:208',
'1270684800:216',
'1270771200:226',
'1270857600:226',
'1270944000:217',
'1271030400:206',
'1271116800:201',
'1271203200:201',
'1271289600:201',
'1271376000:206',
'1271462400:206',
'1271548800:204',
'1271635200:203',
'1271721600:203',
'1271808000:209',
'1271894400:209',
'1271980800:230',
'1272067200:230',
'1272153600:242',
'1272240000:253',
'1272326400:265',
'1272412800:290',
'1272499200:290',
'1272585600:305',
'1272672000:321',
'1272758400:338',
'1272844800:372',
'1272931200:372',
'1273017600:410',
'1273104000:410',
'1273190400:453',
'1273276800:453',
'1273363200:500',
'1273449600:500',
'1273536000:525',
'1273622400:552',
'1273708800:577',
'1273795200:602',
'1273881600:630',
'1273968000:656',
'1274054400:689',
'1274140800:694',
'1274227200:632',
'1274313600:632',
'1274400000:600',
'1274486400:570',
'1274572800:541',
'1274659200:513',
'1274745600:487',
'1274832000:438',
'1274918400:438',
'1275004800:416',
'1275091200:375',
'1275177600:356',
'1275264000:338',
'1275350400:321',
'1275436800:304',
'1275523200:304',
'1275609600:288',
'1275696000:273',
'1275782400:259',
'1275868800:246',
'1275955200:233',
'1276041600:221',
'1276128000:209',
'1276214400:188',
'1276300800:188',
'1276387200:179',
'1276473600:180',
'1276560000:195',
'1276646400:199',
'1276732800:199',
'1276819200:190',
'1276905600:190',
'1276992000:186',
'1277078400:190',
'1277164800:193',
'1277251200:193',
'1277337600:204',
'1277424000:204',
'1277510400:196',
'1277596800:190',
'1277683200:188',
'1277769600:196',
'1277856000:190',
'1277942400:190',
'1278028800:182',
'1278115200:187',
'1278201600:190',
'1278288000:194',
'1278374400:194',
'1278460800:193',
'1278547200:186',
'1278633600:186',
'1278720000:186',
'1278806400:190',
'1278892800:196',
'1278979200:204',
'1279065600:204',
'1279152000:219',
'1279238400:219',
'1279324800:229',
'1279411200:241',
'1279497600:254',
'1279584000:276',
'1279670400:276',
'1279756800:249',
'1279843200:236',
'1279929600:236',
'1280016000:224',
'1280102400:213',
'1280188800:211',
'1280275200:216',
'1280361600:237',
'1280448000:237',
'1280534400:249',
'1280620800:262',
'1280707200:287',
'1280793600:287',
'1280880000:302',
'1280966400:318',
'1281052800:334',
'1281139200:351',
'1281225600:368',
'1281312000:387',
'1281398400:407',
'1281484800:443',
'1281571200:443',
'1281657600:466',
'1281744000:490',
'1281830400:515',
'1281916800:569',
'1282003200:598',
'1282089600:598',
'1282176000:660',
'1282262400:660',
'1282348800:646',
'1282435200:613',
'1282521600:585',
'1282608000:556',
'1282694400:529',
'1282780800:478',
'1282867200:454',
'1282953600:454',
'1283040000:431',
'1283126400:388',
'1283212800:368',
'1283299200:368',
'1283385600:349',
'1283472000:331',
'1283558400:314',
'1283644800:283',
'1283731200:283',
'1283817600:254',
'1283904000:254',
'1283990400:241',
'1284076800:229',
'1284163200:219',
'1284249600:215',
'1284336000:213',
'1284422400:231',
'1284508800:231',
'1284595200:242',
'1284681600:252',
'1284768000:236',
'1284854400:236',
'1284940800:241',
'1285027200:241',
'1285113600:256',
'1285200000:256',
'1285286400:264',
'1285372800:276',
'1285459200:284',
'1285545600:307',
'1285632000:314',
'1285718400:314',
'1285804800:288',
'1285891200:288',
'1285977600:273',
'1286064000:259',
'1286150400:246',
'1286236800:233',
'1286323200:222',
'1286409600:234',
'1286496000:255',
'1286582400:255',
'1286668800:267',
'1286755200:295',
'1286841600:295',
'1286928000:310',
'1287014400:326',
'1287100800:360',
'1287187200:360',
'1287273600:375',
'1287360000:394',
'1287446400:415',
'1287532800:415',
'1287619200:391',
'1287705600:391',
'1287792000:371',
'1287878400:334',
'1287964800:317',
'1288051200:317',
'1288137600:301',
'1288224000:285',
'1288310400:257',
'1288396800:245',
'1288483200:233',
'1288569600:222',
'1288656000:222',
'1288742400:225',
'1288828800:236',
'1288915200:248',
'1289088000:274',
'1289174400:284',
'1289260800:290',
'1289347200:290',
'1289433600:301',
'1289520000:311',
'1289606400:327',
'1289692800:325',
'1289779200:343',
'1289865600:343',
'1289952000:336',
'1290038400:336',
'1290124800:319',
'1290211200:312',
'1290297600:308',
'1290384000:308',
'1290470400:293',
'1290556800:291',
'1290643200:299',
'1290729600:314',
'1290816000:329',
'1290902400:356',
'1290988800:356',
'1291075200:372',
'1291161600:406',
'1291248000:412',
'1291334400:412',
'1291420800:433',
'1291507200:455',
'1291593600:502',
'1291680000:502',
'1291766400:555',
'1291852800:583',
'1291939200:583',
'1292025600:613',
'1292112000:644',
'1292198400:677',
'1292284800:711',
'1292371200:747',
'1292457600:782',
'1292544000:864',
'1292630400:864',
'1292716800:954',
'1292803200:954',
'1292889600:1002',
'1292976000:1103',
'1293062400:1139',
'1293148800:1179',
'1293235200:1179',
'1293321600:1196',
'1293408000:1116',
'1293494400:1060',
'1293580800:1057',
'1293667200:1007',
'1293753600:1005',
'1293840000:1005',
'1293926400:999',
'1294012800:956',
'1294185600:904',
'1294358400:817',
'1294531200:778',
'1294617600:739',
'1294704000:736',
'1294790400:698',
'1294876800:666',
'1294963200:632',
'1295136000:600',
'1295222400:570',
'1295308800:566',
'1295395200:537',
'1295568000:510',
'1295654400:459',
'1295827200:456',
'1296000000:411',
'1296086400:390',
'1296259200:351',
'1296432000:333',
'1296604800:285',
'1296777600:270',
'1296950400:243',
'1297036800:230',
'1297123200:207',
'1297209600:207',
'1297382400:176',
'1297555200:167',
'1297641600:158',
'1297728000:141',
'1297987200:107',
'1298160000:103',
'1298246400:99',
'1298505600:101',
'1298592000:108',
'1298678400:109',
'1298764800:111',
'1298851200:110',
'1299024000:113',
'1299110400:105',
'1299196800:105',
'1299283200:106',
'1299369600:109',
'1299628800:113',
'1299801600:111',
'1299974400:114',
'1300060800:113',
'1300147200:113',
'1300320000:112',
'1300492800:109',
'1300752000:111',
'1301011200:110',
'1301184000:111',
'1301270400:109',
'1301443200:110',
'1301529600:110',
'1301702400:108',
'1301788800:107',
'1301875200:105',
'1302048000:102',
'1302220800:104',
'1302307200:102',
'1302566400:99',
'1302739200:101',
'1302912000:101',
'1302998400:102',
'1303344000:104',
'1303430400:101',
'1303516800:100',
'1303603200:99',
'1303689600:98',
'1303776000:98',
'1304035200:102',
'1304121600:107',
'1304208000:109',
'1304294400:111',
'1304380800:105',
'1304467200:101',
'1304640000:97',
'1304726400:96',
'1304812800:97',
'1304899200:98',
'1304985600:99',
'1305158400:100',
'1305244800:103',
'1305417600:105',
'1305504000:104',
'1305676800:103',
'1305936000:104',
'1306022400:105',
'1306281600:109',
'1306368000:110',
'1306454400:111',
'1306627200:108',
'1306713600:105',
'1306800000:102',
'1306886400:97',
'1307059200:91',
'1307318400:89',
'1307404800:87',
'1307491200:85',
'1307664000:89',
'1307750400:91',
'1307836800:92',
'1307923200:93',
'1308096000:92',
'1308268800:93',
'1308355200:92',
'1308441600:89',
'1308528000:87',
'1308700800:86',
'1308873600:89',
'1308960000:90',
'1309046400:92',
'1309132800:93',
'1309305600:94',
'1309478400:96',
'1309564800:96',
'1309651200:93',
'1309737600:96',
'1309910400:102',
'1310083200:99',
'1310169600:100',
'1310256000:101',
'1310342400:106',
'1310515200:109',
'1310688000:112',
'1310860800:113',
'1310947200:112',
'1311120000:108',
'1311292800:110',
'1311379200:112',
'1311465600:111',
'1311724800:108',
'1311897600:107',
'1311984000:104',
'1312070400:107',
'1312156800:108',
'1312329600:102',
'1312502400:103',
'1312675200:102',
'1312761600:105',
'1312934400:109',
'1313020800:109',
'1313193600:108',
'1313625600:100',
'1313884800:104',
'1314057600:102',
'1314144000:105',
'1314489600:100',
'1314576000:103',
'1314748800:106',
'1314921600:108',
'1315008000:109',
'1315094400:109',
'1315180800:108',
'1315353600:105',
'1315526400:109',
'1315612800:109',
'1315699200:110',
'1315785600:111',
'1315958400:108',
'1316044800:105',
'1316131200:103',
'1316304000:105',
'1316563200:97',
'1316736000:101',
'1316908800:104',
'1316995200:103',
'1317081600:102',
'1317340800:101',
'1317427200:99',
'1317513600:99',
'1317600000:100',
'1317945600:105',
'1318118400:107',
'1318204800:109',
'1318291200:109',
'1318377600:110',
'1318550400:112',
'1318723200:108',
'1318809600:108',
'1318982400:107',
'1319155200:108',
'1319414400:107',
'1319587200:100',
'1319760000:94',
'1319932800:96',
'1320192000:97',
'1320278400:98',
'1320364800:99',
'1320451200:101',
'1320537600:100',
'1320624000:99',
'1320796800:101',
'1320969600:103',
'1321142400:101',
'1321401600:99',
'1321574400:95',
'1321660800:95',
'1321833600:93',
'1322092800:96',
'1322179200:95',
'1322265600:93',
'1322438400:92',
'1322524800:92',
'1322611200:96',
'1322784000:97',
'1322870400:96',
'1323043200:95',
'1323129600:97',
'1323216000:97',
'1323302400:96',
'1323475200:96',
'1323561600:97',
'1323734400:97',
'1323820800:99',
'1323907200:101',
'1323993600:102',
'1324080000:104',
'1324166400:106',
'1324252800:108',
'1324339200:107',
'1324425600:106',
'1324512000:103',
'1324598400:101',
'1324684800:104',
'1324771200:108',
'1324857600:108',
'1324944000:110',
'1325030400:113',
'1325116800:113',
'1325203200:118',
'1325289600:121',
'1325376000:122',
'1325462400:126',
'1325548800:125',
'1325635200:122',
'1325721600:121',
'1325808000:120',
'1325894400:120',
'1325980800:119',
'1326067200:117',
'1326153600:114',
'1326240000:114',
'1326326400:116',
'1326412800:118',
'1326499200:120',
'1326585600:119',
'1326672000:120',
'1326758400:123',
'1326844800:126',
'1326931200:127',
'1327017600:130',
'1327104000:133',
'1327190400:134',
'1327276800:135',
'1327363200:140',
'1327449600:141',
'1327536000:143',
'1327622400:146',
'1327708800:146',
'1327795200:145',
'1327881600:147',
'1327968000:146',
'1328054400:143',
'1328140800:140',
'1328227200:138',
'1328313600:137',
'1328400000:134',
'1328486400:134',
'1328572800:130',
'1328659200:126',
'1328745600:126',
'1328832000:122',
'1328918400:119',
'1329004800:120',
'1329091200:121',
'1329177600:122',
'1329264000:122',
'1329350400:118',
'1329436800:116',
'1329523200:115',
'1329609600:124',
'1329696000:121',
'1329782400:122',
'1329868800:122',
'1329955200:121',
'1330041600:117',
'1330128000:117',
'1330214400:115',
'1330300800:116',
'1330387200:116',
'1330473600:114',
'1330560000:114',
'1330646400:114',
'1330732800:116',
'1330819200:117',
'1330905600:118',
'1330992000:118',
'1331078400:115',
'1331164800:115',
'1331251200:118',
'1331337600:120',
'1331424000:120',
'1331510400:122',
'1331596800:124',
'1331683200:126',
'1331769600:125',
'1331856000:129',
'1331942400:129',
'1332028800:133',
'1332115200:131',
'1332201600:130',
'1332288000:132',
'1332374400:130',
'1332460800:128',
'1332547200:127',
'1332633600:125',
'1332720000:124',
'1332806400:122',
'1332892800:118',
'1332979200:116',
'1333065600:117',
'1333152000:115',
'1333238400:113',
'1333324800:112',
'1333411200:110',
'1333497600:110',
'1333584000:111',
'1333670400:111',
'1333756800:111',
'1333843200:112',
'1333929600:111',
'1334016000:112',
'1334102400:114',
'1334188800:114',
'1334275200:109',
'1334361600:107',
'1334448000:107',
'1334534400:106',
'1334620800:105',
'1334707200:105',
'1334793600:105',
'1334880000:101',
'1334966400:102',
'1335052800:103',
'1335139200:104',
'1335225600:100',
'1335312000:102',
'1335398400:104',
'1335484800:104',
'1335571200:103',
'1335657600:104',
'1335744000:102',
'1335830400:106',
'1335916800:104',
'1336003200:108',
'1336089600:107',
'1336176000:104',
'1336262400:104',
'1336348800:105',
'1336435200:106',
'1336521600:108',
'1336608000:108',
'1336694400:110',
'1336780800:111',
'1336867200:111',
'1336953600:108',
'1337040000:108',
'1337126400:112',
'1337212800:114',
'1337299200:113',
'1337385600:111',
'1337472000:111',
'1337558400:112',
'1337644800:110',
'1337731200:107',
'1337817600:107',
'1337904000:109',
'1337990400:111',
'1338076800:113',
'1338163200:113',
'1338249600:112',
'1338336000:111',
'1338422400:110',
'1338508800:109',
'1338595200:111',
'1338681600:108',
'1338768000:107',
'1338854400:108',
'1338940800:109',
'1339027200:106',
'1339113600:106',
'1339200000:107',
'1339286400:109',
'1339372800:111',
'1339459200:108',
'1339545600:107',
'1339632000:106',
'1339718400:108',
'1339804800:108',
'1339891200:110',
'1339977600:110',
'1340064000:113',
'1340150400:114',
'1340236800:117',
'1340323200:116',
'1340409600:115',
'1340496000:117',
'1340582400:119',
'1340668800:119',
'1340755200:119',
'1340841600:120',
'1340928000:121',
'1341014400:122',
'1341100800:121',
'1341187200:122',
'1341273600:118',
'1341360000:117',
'1341446400:117',
'1341532800:115',
'1341619200:114',
'1341705600:113',
'1341792000:111',
'1341878400:112',
'1341964800:111',
'1342051200:113',
'1342137600:112',
'1342224000:111',
'1342310400:111',
'1342396800:108',
'1342483200:109',
'1342569600:112',
'1342656000:112',
'1342742400:112',
'1342828800:113',
'1342915200:113',
'1343001600:113',
'1343088000:113',
'1343174400:112',
'1343260800:112',
'1343347200:113',
'1343433600:113',
'1343520000:112',
'1343606400:113',
'1343692800:113',
'1343779200:110',
'1343865600:111',
'1343952000:113',
'1344038400:113',
'1344124800:113',
'1344211200:112',
'1344297600:111',
'1344384000:112',
'1344470400:115',
'1344556800:114',
'1344643200:114',
'1344729600:114',
'1344816000:114',
'1344902400:112',
'1344988800:112',
'1345075200:109',
'1345161600:110',
'1345248000:110',
'1345334400:111',
'1345420800:106',
'1345507200:105',
'1345593600:107',
'1345680000:107',
'1345766400:106',
'1345852800:106',
'1345939200:106',
'1346025600:106',
'1346112000:107',
'1346198400:109',
'1346284800:111',
'1346371200:108',
'1346457600:108',
'1346544000:107',
'1346630400:110',
'1346716800:107',
'1346803200:103',
'1346889600:102',
'1346976000:103',
'1347062400:104',
'1347148800:105',
'1347235200:106',
'1347321600:108',
'1347408000:105',
'1347494400:106',
'1347580800:107',
'1347667200:106',
'1347753600:106',
'1347840000:105',
'1347926400:104',
'1348012800:103',
'1348099200:104',
'1348185600:103',
'1348272000:101',
'1348358400:101',
'1348444800:103',
'1348531200:103',
'1348617600:106',
'1348704000:102',
'1348790400:102',
'1348876800:105',
'1348963200:107',
'1349049600:105',
'1349136000:105',
'1349222400:107',
'1349308800:108',
'1349395200:107',
'1349481600:107',
'1349568000:107',
'1349654400:106',
'1349740800:107',
'1349827200:105',
'1349913600:107',
'1350000000:107',
'1350086400:108',
'1350172800:109',
'1350259200:110',
'1350345600:109',
'1350432000:109',
'1350518400:110',
'1350604800:111',
'1350691200:112',
'1350777600:111',
'1350864000:112',
'1350950400:114',
'1351036800:114',
'1351123200:114',
'1351209600:114',
'1351296000:115',
'1351382400:118',
'1351468800:118',
'1351555200:113',
'1351641600:107',
'1351728000:107',
'1351814400:107',
'1351900800:107',
'1351987200:106',
'1352073600:107',
'1352160000:107',
'1352246400:106',
'1352332800:106',
'1352419200:105',
'1352505600:105',
'1352592000:104',
'1352678400:104',
'1352764800:103',
'1352851200:101',
'1352937600:102',
'1353024000:102',
'1353110400:103',
'1353196800:103',
'1353283200:104',
'1353369600:106',
'1353456000:110',
'1353542400:113',
'1353628800:112',
'1353715200:113',
'1353801600:113',
'1353888000:112',
'1353974400:111',
'1354060800:109',
'1354147200:105',
'1354233600:103',
'1354320000:102',
'1354406400:99',
'1354492800:100',
'1354579200:102',
'1354665600:104',
'1354752000:104',
'1354838400:104',
'1354924800:103',
'1355011200:104',
'1355097600:104',
'1355184000:103',
'1355270400:101',
'1355356800:102',
'1355443200:102',
'1355529600:103',
'1355616000:103',
'1355702400:102',
'1355788800:96',
'1355875200:94',
'1355961600:90',
'1356048000:88',
'1356134400:87',
'1356220800:86',
'1356307200:84',
'1356393600:83',
'1356480000:86',
'1356566400:84',
'1356652800:84',
'1356739200:85',
'1356825600:85',
'1356912000:87',
'1356998400:83',
'1357084800:85',
'1357171200:84',
'1357257600:87',
'1357344000:86',
'1357430400:89',
'1357516800:89',
'1357603200:90',
'1357689600:89',
'1357776000:89',
'1357862400:86',
'1357948800:88',
'1358035200:89',
'1358121600:90',
'1358208000:92',
'1358294400:93',
'1358380800:95',
'1358467200:95',
'1358553600:94',
'1358640000:95',
'1358726400:96',
'1358812800:97',
'1358899200:97',
'1358985600:94',
'1359072000:97',
'1359158400:99',
'1359244800:98',
'1359331200:99',
'1359417600:98',
'1359504000:97',
'1359590400:97',
'1359676800:95',
'1359763200:97',
'1359849600:99',
'1359936000:97',
'1360022400:97',
'1360108800:98',
'1360195200:98',
'1360281600:98',
'1360368000:98',
'1360454400:95',
'1360540800:97',
'1360627200:93',
'1360713600:94',
'1360800000:92',
'1360886400:91',
'1360972800:92',
'1361059200:94',
'1361145600:94',
'1361232000:94',
'1361318400:95',
'1361404800:96',
'1361491200:95',
'1361577600:94',
'1361664000:96',
'1361750400:97',
'1361836800:95',
'1361923200:94',
'1362009600:93',
'1362096000:94',
'1362182400:94',
'1362268800:94',
'1362355200:94',
'1362441600:96',
'1362528000:98',
'1362614400:97',
'1362700800:96',
'1362787200:94',
'1362873600:97',
'1362960000:99',
'1363046400:98',
'1363132800:98',
'1363219200:100',
'1363305600:99',
'1363392000:96',
'1363478400:94',
'1363564800:95',
'1363651200:96',
'1363737600:97',
'1363824000:99',
'1363910400:99',
'1363996800:100',
'1364083200:99',
'1364169600:99',
'1364256000:97',
'1364342400:98',
'1364428800:97',
'1364515200:97',
'1364601600:96',
'1364688000:97',
'1364774400:97',
'1364860800:97',
'1364947200:98',
'1365033600:98',
'1365120000:99',
'1365206400:100',
'1365292800:101',
'1365379200:101',
'1365465600:102',
'1365552000:101',
'1365638400:98',
'1365724800:100',
'1365811200:100',
'1365897600:99',
'1365984000:100',
'1366070400:101',
'1366156800:102',
'1366243200:102',
'1366329600:101',
'1366416000:99',
'1366502400:98',
'1366588800:100',
'1366675200:100',
'1366761600:101',
'1366848000:101',
'1366934400:101',
'1367020800:100',
'1367107200:99',
'1367193600:99',
'1367280000:99',
'1367366400:99',
'1367452800:100',
'1367539200:100',
'1367625600:99',
'1367712000:99',
'1367798400:98',
'1367884800:99',
'1367971200:101',
'1368057600:101',
'1368144000:100',
'1368230400:97',
'1368316800:95',
'1368403200:96',
'1368489600:96',
'1368576000:99',
'1368662400:100',
'1368748800:99',
'1368835200:99',
'1368921600:101',
'1369008000:101',
'1369094400:99',
'1369180800:99',
'1369267200:98',
'1369353600:98',
'1369440000:97',
'1369526400:99',
'1369612800:100',
'1369699200:99',
'1369785600:98',
'1369872000:99',
'1369958400:99',
'1370044800:99',
'1370131200:98',
'1370217600:99',
'1370304000:99',
'1370390400:101',
'1370476800:101',
'1370563200:102',
'1370649600:100',
'1370736000:98',
'1370822400:99',
'1370908800:97',
'1370995200:98',
'1371081600:100',
'1371168000:99',
'1371254400:97',
'1371340800:97',
'1371427200:98',
'1371513600:99',
'1371600000:99',
'1371686400:100',
'1371772800:100',
'1371859200:101',
'1371945600:100',
'1372032000:99',
'1372118400:99',
'1372204800:96',
'1372291200:96',
'1372377600:97',
'1372464000:98',
'1372550400:98',
'1372636800:98',
'1372723200:98',
'1372809600:97',
'1372896000:98',
'1372982400:98',
'1373068800:96',
'1373155200:93',
'1373241600:96',
'1373328000:96',
'1373414400:98',
'1373500800:98',
'1373587200:99',
'1373673600:99',
'1373760000:98',
'1373846400:98',
'1373932800:99',
'1374019200:99',
'1374105600:98',
'1374192000:98',
'1374278400:97',
'1374364800:97',
'1374451200:96',
'1374537600:96',
'1374624000:94',
'1374710400:98',
'1374796800:97',
'1374883200:97',
'1374969600:97',
'1375056000:98',
'1375142400:98',
'1375228800:97',
'1375315200:98',
'1375401600:98',
'1375488000:98',
'1375574400:97',
'1375660800:99',
'1375747200:98',
'1375833600:99',
'1375920000:98',
'1376006400:96',
'1376092800:92',
'1376179200:96',
'1376265600:98',
'1376352000:98',
'1376438400:98',
'1376524800:99',
'1376611200:99',
'1376697600:99',
'1376784000:99',
'1376870400:99',
'1376956800:98',
'1377043200:98',
'1377129600:100',
'1377216000:100',
'1377302400:99',
'1377388800:101',
'1377475200:101',
'1377561600:100',
'1377648000:100',
'1377734400:100',
'1377820800:102',
'1377907200:102',
'1377993600:101',
'1378080000:101',
'1378166400:101',
'1378252800:101',
'1378339200:101',
'1378425600:102',
'1378512000:102',
'1378598400:102',
'1378684800:102',
'1378771200:101',
'1378857600:101',
'1378944000:101',
'1379030400:101',
'1379116800:100',
'1379203200:102',
'1379289600:100',
'1379376000:100',
'1379462400:101',
'1379548800:100',
'1379635200:103',
'1379721600:102',
'1379808000:100',
'1379894400:100',
'1379980800:99',
'1380067200:100',
'1380153600:100',
'1380240000:102',
'1380326400:102',
'1380412800:103',
'1380499200:101',
'1380585600:103',
'1380672000:103',
'1380758400:103',
'1380844800:102',
'1380931200:100',
'1381017600:100',
'1381104000:97',
'1381190400:97',
'1381276800:97',
'1381363200:97',
'1381449600:98',
'1381536000:98',
'1381622400:98',
'1381708800:98',
'1381795200:98',
'1381881600:99',
'1381968000:99',
'1382054400:100',
'1382140800:99',
'1382227200:98',
'1382313600:99',
'1382400000:99',
'1382486400:96',
'1382572800:93',
'1382659200:96',
'1382745600:96',
'1382832000:93',
'1382918400:92',
'1383004800:93',
'1383091200:95',
'1383177600:95',
'1383264000:95',
'1383350400:98',
'1383436800:97',
'1383523200:98',
'1383609600:98',
'1383696000:98',
'1383782400:98',
'1383868800:98',
'1383955200:98',
'1384041600:99',
'1384128000:99',
'1384214400:98',
'1384300800:98',
'1384387200:98',
'1384473600:99',
'1384560000:99',
'1384646400:97',
'1384732800:97',
'1384819200:99',
'1384905600:98',
'1384992000:97',
'1385078400:99',
'1385164800:98',
'1385251200:100',
'1385337600:99',
'1385424000:99',
'1385510400:99',
'1385596800:99',
'1385683200:100',
'1385769600:100',
'1385856000:100',
'1385942400:100',
'1386028800:100',
'1386115200:99',
'1386201600:99',
'1386288000:98',
'1386374400:96',
'1386460800:95',
'1386547200:94',
'1386633600:98',
'1386720000:100',
'1386806400:101',
'1386892800:99',
'1386979200:99',
'1387065600:98',
'1387152000:98',
'1387238400:100',
'1387324800:100',
'1387411200:99',
'1387497600:99',
'1387584000:100',
'1387670400:98',
'1387756800:94',
'1387843200:95',
'1387929600:95',
'1388016000:97',
'1388102400:97',
'1388188800:98',
'1388275200:99',
'1388361600:97',
'1388448000:96',
'1388534400:97',
'1388620800:96',
'1388707200:97',
'1388793600:96',
'1388880000:93',
'1388966400:94',
'1389052800:91',
'1389139200:88',
'1389225600:90',
'1389312000:94',
'1389398400:97',
'1389484800:97',
'1389571200:98',
'1389657600:97',
'1389744000:99',
'1389830400:96',
'1389916800:95',
'1390003200:95',
'1390089600:95',
'1390176000:95',
'1390262400:96',
'1390348800:94',
'1390435200:90',
'1390521600:90',
'1390608000:93',
'1390694400:95',
'1390780800:96',
'1390867200:97',
'1390953600:96',
'1391040000:96',
'1391126400:96',
'1391212800:96',
'1391299200:96',
'1391385600:96',
'1391472000:95',
'1391558400:97',
'1391644800:97',
'1391731200:99',
'1391817600:98',
'1391904000:98',
'1391990400:97',
'1392076800:98',
'1392163200:97',
'1392249600:96',
'1392336000:96',
'1392422400:96',
'1392508800:97',
'1392595200:98',
'1392681600:98',
'1392768000:96',
'1392854400:93',
'1392940800:94',
'1393027200:97',
'1393113600:96',
'1393200000:96',
'1393286400:96',
'1393372800:97',
'1393459200:96',
'1393545600:97',
'1393632000:96',
'1393718400:94',
'1393804800:92',
'1393891200:89',
'1393977600:92',
'1394064000:94',
'1394150400:93',
'1394236800:91',
'1394323200:90',
'1394409600:91',
'1394496000:91',
'1394582400:93',
'1394668800:92',
'1394755200:93',
'1394841600:95',
'1394928000:95',
'1395014400:93',
'1395100800:94',
'1395187200:93',
'1395273600:96',
'1395360000:97',
'1395446400:95',
'1395532800:95',
'1395619200:94',
'1395705600:93',
'1395792000:92',
'1395878400:88',
'1395964800:86',
'1396051200:88',
'1396137600:91',
'1396224000:93',
'1396310400:95',
'1396396800:95',
'1396483200:94',
'1396569600:95',
'1396656000:96',
'1396742400:96',
'1396828800:96',
'1396915200:96',
'1397001600:97',
'1397088000:96',
'1397174400:96',
'1397260800:94',
'1397347200:94',
'1397433600:92',
'1397520000:91',
'1397606400:89',
'1397692800:86',
'1397779200:85',
'1397865600:84',
'1397952000:83',
'1398038400:79',
'1398124800:77',
'1398211200:76',
'1398297600:78',
'1398384000:78',
'1398470400:79',
'1398556800:80',
'1398643200:79',
'1398729600:80',
'1398816000:81',
'1398902400:85',
'1398988800:88',
'1399075200:89',
'1399161600:89',
'1399248000:87',
'1399334400:85',
'1399420800:81',
'1399507200:81',
'1399593600:81',
'1399680000:84',
'1399766400:85',
'1399852800:87',
'1399939200:88',
'1400025600:89',
'1400112000:89',
'1400198400:89',
'1400284800:88',
'1400371200:88',
'1400457600:89',
'1400544000:90',
'1400630400:92',
'1400716800:90',
'1400803200:90',
'1400889600:92',
'1400976000:92',
'1401062400:90',
'1401148800:91',
'1401235200:94',
'1401321600:95',
'1401408000:96',
'1401494400:96',
'1401580800:94',
'1401667200:92',
'1401753600:92',
'1401840000:93',
'1401926400:93',
'1402012800:92',
'1402099200:90',
'1402185600:92',
'1402272000:90',
'1402358400:89',
'1402444800:93',
'1402531200:93',
'1402617600:92',
'1402704000:92',
'1402790400:93',
'1402876800:93',
'1402963200:94',
'1403049600:94',
'1403136000:94',
'1403222400:94',
'1403308800:94',
'1403395200:95',
'1403481600:94',
'1403568000:95',
'1403654400:95',
'1403740800:95',
'1403827200:95',
'1403913600:95',
'1404000000:95',
'1404086400:92',
'1404172800:91',
'1404259200:93',
'1404345600:90',
'1404432000:92',
'1404518400:94',
'1404604800:94',
'1404691200:94',
'1404777600:95',
'1404864000:96',
'1404950400:97',
'1405036800:96',
'1405123200:95',
'1405209600:96',
'1405296000:96',
'1405382400:96',
'1405468800:96',
'1405555200:95',
'1405641600:95',
'1405728000:94',
'1405814400:94',
'1405900800:92',
'1405987200:92',
'1406073600:91',
'1406160000:91',
'1406246400:91',
'1406332800:91',
'1406419200:90',
'1406505600:86',
'1406592000:82',
'1406678400:79',
'1406764800:80',
'1406851200:81',
'1406937600:83',
'1407024000:85',
'1407110400:86',
'1407196800:86',
'1407283200:85',
'1407369600:84',
'1407456000:87',
'1407542400:86',
'1407628800:86',
'1407715200:86',
'1407801600:85',
'1407888000:85',
'1407974400:85',
'1408060800:85',
'1408147200:85',
'1408233600:86',
'1408320000:86',
'1408406400:85',
'1408492800:86',
'1408579200:88',
'1408665600:89',
'1408752000:89',
'1408838400:88',
'1408924800:90',
'1409011200:91',
'1409097600:89',
'1409184000:91',
'1409270400:88',
'1409356800:89',
'1409443200:88',
'1409529600:89',
'1409616000:89',
'1409702400:86',
'1409788800:89',
'1409875200:91',
'1409961600:90',
'1410048000:89',
'1410134400:91',
'1410220800:92',
'1410307200:92',
'1410393600:91',
'1410480000:92',
'1410566400:92',
'1410652800:93',
'1410739200:92',
'1410825600:91',
'1410912000:91',
'1410998400:93',
'1411084800:92',
'1411171200:94',
'1411257600:94',
'1411344000:94',
'1411430400:96',
'1411516800:96',
'1411603200:96',
'1411689600:95',
'1411776000:90',
'1411862400:85',
'1411948800:81',
'1412035200:80',
'1412121600:79',
'1412208000:83',
'1412294400:87',
'1412380800:88',
'1412467200:89',
'1412553600:91',
'1412640000:93',
'1412726400:95',
'1412812800:95',
'1412899200:95',
'1412985600:96',
'1413072000:96',
'1413158400:96',
'1413244800:96',
'1413331200:96',
'1413417600:96',
'1413504000:96',
'1413590400:97',
'1413676800:96',
'1413763200:96',
'1413849600:97',
'1413936000:97',
'1414022400:97',
'1414108800:98',
'1414195200:98',
'1414281600:97',
'1414368000:95',
'1414454400:97',
'1414540800:96',
'1414627200:97',
'1414713600:97',
'1414800000:98',
'1414886400:97',
'1414972800:95',
'1415059200:95',
'1415145600:95',
'1415232000:95',
'1415318400:95',
'1415404800:96',
'1415491200:96',
'1415577600:97',
'1415664000:98',
'1415750400:99',
'1415836800:100',
'1415923200:99',
'1416009600:97',
'1416096000:98',
'1416182400:96',
'1416268800:96',
'1416355200:97',
'1416441600:98',
'1416528000:100',
'1416614400:100',
'1416700800:98',
'1416787200:99',
'1416873600:100',
'1416960000:99',
'1417046400:99',
'1417132800:97',
'1417219200:99',
'1417305600:98',
'1417392000:97',
'1417478400:99',
'1417564800:100',
'1417651200:100',
'1417737600:100',
'1417824000:100',
'1417910400:100',
'1417996800:99',
'1418083200:101',
'1418169600:101',
'1418256000:100',
'1418342400:99',
'1418428800:101',
'1418515200:100',
'1418601600:99',
'1418688000:100',
'1418774400:99',
'1418860800:99',
'1418947200:99',
'1419033600:100',
'1419120000:98',
'1419206400:97',
'1419292800:94',
'1419379200:94',
'1419465600:95',
'1419552000:94',
'1419638400:91',
'1419724800:87',
'1419811200:82',
'1419897600:80',
'1419984000:81',
'1420070400:84',
'1420156800:86',
'1420243200:86',
'1420329600:84',
'1420416000:87',
'1420502400:89',
'1420588800:88',
'1420675200:90',
'1420761600:90',
'1420848000:91',
'1420934400:91',
'1421020800:92',
'1421107200:93',
'1421193600:94',
'1421280000:93',
'1421366400:91',
'1421452800:91',
'1421539200:93',
'1421625600:94',
'1421712000:95',
'1421798400:97',
'1421884800:98',
'1421971200:98',
'1422057600:99',
'1422144000:100',
'1422230400:100',
'1422316800:100',
'1422403200:98',
'1422489600:99',
'1422576000:100',
'1422662400:100',
'1422748800:100',
'1422835200:99',
'1422921600:98',
'1423008000:99',
'1423094400:100',
'1423180800:100',
'1423267200:100',
'1423353600:99',
'1423440000:100',
'1423526400:101',
'1423612800:101',
'1423699200:101',
'1423785600:100',
'1423872000:99',
'1423958400:98',
'1424044800:99',
'1424131200:98',
'1424217600:98',
'1424304000:97',
'1424390400:95',
'1424476800:97',
'1424563200:99',
'1424649600:98',
'1424736000:98',
'1424822400:100',
'1424908800:99',
'1424995200:98',
'1425081600:100',
'1425168000:98',
'1425254400:98',
'1425340800:98',
'1425427200:99',
'1425513600:99',
'1425600000:99',
'1425686400:98',
'1425772800:100',
'1425859200:99',
'1425945600:100',
'1426032000:98',
'1426118400:99',
'1426204800:98',
'1426291200:97',
'1426377600:95',
'1426464000:93',
'1426550400:92',
'1426636800:94',
'1426723200:95',
'1426809600:95',
'1426896000:94',
'1426982400:95',
'1427068800:93',
'1427155200:95',
'1427241600:95',
'1427328000:96',
'1427414400:96',
'1427500800:96',
'1427587200:97',
'1427673600:96',
'1427760000:98',
'1427846400:97',
'1427932800:97',
'1428019200:97',
'1428105600:97',
'1428192000:94',
'1428278400:96',
'1428364800:97',
'1428451200:99',
'1428537600:99',
'1428624000:99',
'1428710400:99',
'1428796800:98',
'1428883200:98',
'1428969600:98',
'1429056000:98',
'1429142400:100',
'1429228800:100',
'1429315200:100',
'1429401600:99',
'1429488000:98',
'1429574400:100',
'1429660800:100',
'1429747200:100',
'1429833600:100',
'1429920000:100',
'1430006400:100',
'1430092800:100',
'1430179200:99',
'1430265600:100',
'1430352000:101',
'1430438400:101',
'1430524800:101',
'1430611200:100',
'1430697600:99',
'1430784000:100',
'1430870400:102',
'1430956800:100',
'1431043200:100',
'1431129600:99',
'1431216000:98',
'1431302400:98',
'1431388800:99',
'1431475200:101',
'1431561600:101',
'1431648000:101',
'1431734400:101',
'1431820800:101',
'1431907200:101',
'1431993600:101',
'1432080000:101',
'1432166400:99',
'1432252800:101',
'1432339200:101',
'1432425600:101',
'1432512000:99',
'1432598400:99',
'1432684800:99',
'1432771200:98',
'1432857600:98',
'1432944000:98',
'1433030400:98',
'1433116800:94',
'1433203200:94',
'1433289600:97',
'1433376000:98',
'1433462400:99',
'1433548800:99',
'1433635200:96',
'1433721600:98',
'1433808000:100',
'1433894400:99',
'1433980800:100',
'1434067200:101',
'1434153600:101',
'1434240000:100',
'1434326400:101',
'1434412800:100',
'1434499200:100',
'1434585600:101',
'1434672000:102',
'1434758400:101',
'1434844800:100',
'1434931200:100',
'1435017600:102',
'1435104000:101',
'1435190400:101',
'1435276800:101',
'1435363200:101',
'1435449600:101',
'1435536000:100',
'1435622400:101',
'1435708800:99',
'1435795200:98',
'1435881600:98',
'1435968000:100',
'1436054400:101',
'1436140800:100',
'1436227200:100',
'1436313600:101',
'1436400000:100',
'1436486400:99',
'1436572800:101',
'1436659200:101',
'1436745600:101',
'1436832000:99',
'1436918400:97',
'1437004800:99',
'1437091200:99',
'1437177600:100',
'1437264000:99',
'1437350400:99',
'1437436800:100',
'1437523200:101',
'1437609600:102',
'1437696000:100',
'1437782400:101',
'1437868800:101',
'1437955200:99',
'1438041600:101',
'1438128000:102',
'1438214400:102',
'1438300800:99',
'1438387200:99',
'1438473600:97',
'1438560000:93',
'1438646400:93',
'1438732800:93',
'1438819200:91',
'1438905600:95',
'1438992000:93',
'1439078400:91',
'1439164800:90',
'1439251200:92',
'1439337600:94',
'1439424000:94',
'1439510400:96',
'1439596800:97',
'1439683200:96',
'1439856000:98',
'1439942400:98',
'1440115200:99',
'1440201600:99',
'1440288000:98',
'1440374400:99',
'1440460800:97',
'1440547200:99',
'1440633600:100',
'1440720000:100',
'1440806400:100',
'1440892800:100',
'1440979200:100',
'1441065600:100',
'1441152000:100',
'1441238400:100',
'1441324800:101',
'1441411200:98',
'1441497600:100',
'1441670400:99',
'1441756800:100',
'1441843200:100',
'1441843200:101',
'1441929600:101',
'1442016000:100',
'1442102400:99',
'1442188800:96',
'1442275200:100',
'1442361600:101',
'1442448000:100',
'1442534400:100',
'1442620800:100',
'1442707200:101',
'1442793600:100',
'1442880000:101',
'1442966400:101',
'1443052800:101',
'1443139200:100',
'1443225600:101',
'1443312000:100',
'1443398400:98',
'1443484800:98',
'1443571200:97',
'1443657600:100',
'1443744000:100',
'1443830400:100',
'1443916800:100',
'1444176000:99',
'1444348800:100',
'1444521600:100',
'1444608000:101',
'1444694400:98',
'1444780800:99',
'1444867200:100',
'1444953600:100',
'1445040000:99',
'1445126400:99',
'1445212800:99',
'1445299200:99',
'1445472000:101',
'1445558400:100',
'1445644800:101',
'1445731200:101',
'1445817600:101',
'1445904000:100',
'1445990400:101',
'1446076800:101',
'1446163200:101',
'1446249600:102',
'1446336000:101',
'1446422400:101',
'1446508800:100',
'1446595200:99',
'1446681600:101',
'1446768000:100',
'1446854400:101',
'1446940800:100',
'1447027200:100',
'1447027200:100',
'1447113600:103',
'1447200000:101',
'1447286400:101',
'1447372800:101',
'1447459200:101',
'1447545600:100',
'1447632000:98',
'1447718400:98',
'1447804800:99',
'1447977600:100',
'1448064000:99',
'1448150400:98',
'1448236800:98',
'1448236800:98',
'1448323200:98',
'1448409600:98',
'1448496000:98',
'1448582400:97',
'1448668800:97',
'1448755200:99',
'1448841600:98',
'1448928000:99',
'1449014400:100',
'1449100800:101',
'1449187200:101',
'1449273600:101',
'1449360000:101',
'1449446400:101',
'1449532800:100',
'1449619200:97',
'1449705600:101',
'1449792000:100',
'1449878400:102',
'1449964800:101',
'1450051200:97',
'1450137600:98',
'1450224000:100',
'1450310400:101',
'1450396800:101',
'1450483200:102',
'1450569600:102',
'1450656000:101',
'1450742400:99',
'1450828800:100',
'1450915200:101',
'1451001600:102',
'1451088000:102',
'1451174400:102',
'1451260800:102',
'1451347200:102',
'1451433600:101',
'1451520000:99',
'1451606400:97',
'1451692800:100',
'1451779200:101',
'1451865600:100',
'1452124800:102',
'1452211200:102',
'1452297600:101',
'1452384000:101',
'1452470400:101',
'1452556800:100',
'1452643200:101',
'1452729600:102',
'1452816000:102',
'1452902400:102',
'1452988800:101',
'1453075200:100',
'1453248000:103',
'1453334400:105',
'1453507200:108',
'1453593600:108',
'1453680000:106',
'1453766400:112',
'1453852800:118',
'1453939200:124',
'1454025600:130',
'1454112000:136',
'1454198400:141',
'1454284800:149',
'1454371200:149',
'1454371200:156',
'1454457600:164',
'1454544000:169',
'1454630400:177',
'1454716800:184',
'1454803200:191',
'1454889600:200',
'1454976000:209',
'1455062400:208',
'1455148800:213',
'1455235200:223',
'1455321600:233',
'1455408000:243',
'1455580800:255',
'1455753600:270',
'1455840000:271',
'1455926400:279',
'1456012800:288',
'1456099200:295',
'1456185600:294',
'1456272000:295',
'1456358400:293',
'1456444800:290',
'1456531200:277',
'1456617600:276',
'1456704000:275',
'1456790400:281',
'1456876800:291',
'1456963200:296',
'1457049600:306',
'1457136000:307',
'1457222400:301',
'1457308800:297',
'1457481600:287',
'1457568000:287',
'1457654400:287',
'1457740800:280',
'1457827200:271',
'1457913600:265',
'1458000000:277',
'1458086400:291',
'1458259200:322',
'1458345600:339',
'1458432000:356',
'1458518400:373',
'1458777600:433',
'1458864000:455',
'1458950400:478',
'1459036800:501',
'1459123200:524',
'1459209600:546',
'1459296000:569',
'1459468800:604',
'1459555200:627',
'1459641600:645',
'1459728000:664',
'1459814400:690',
'1459900800:716',
'1459987200:741',
'1460073600:770',
'1460160000:790',
'1460246400:798',
'1460332800:800',
'1460419200:807',
'1460505600:822',
'1460592000:829',
'1460678400:828',
'1460764800:820',
'1460851200:785',
'1460937600:746',
'1461024000:711',
'1461110400:684',
'1461196800:652',
'1461283200:621',
'1461369600:602',
'1461456000:575',
'1461542400:557',
'1461628800:540',
'1461715200:520',
'1461801600:503',
'1461888000:502',
'1461974400:503',
'1462060800:501',
'1462147200:506',
'1462233600:524',
'1462320000:518',
'1462406400:519',
'1462492800:513',
'1462579200:504',
'1462665600:488',
'1462752000:490',
'1462838400:477',
'1462924800:473',
'1463011200:462',
'1463097600:466',
'1463184000:461',
'1463356800:424',
'1463443200:414',
'1463529600:411',
'1463616000:404',
'1463702400:402',
'1463788800:400',
'1463875200:404',
'1463961600:404',
'1464048000:411',
'1464134400:412',
'1464393600:407',
'1464480000:388',
'1464566400:368',
'1464652800:358',
'1464739200:353',
'1464825600:346',
'1464912000:349',
'1464998400:348',
'1465084800:352',
'1465171200:360',
'1465257600:361',
'1465344000:349',
'1465948800:333',
'1466035200:338',
'1466121600:349',
'1466208000:352',
'1466294400:351',
'1466380800:350',
'1466553600:343',
'1466640000:345',
'1466726400:349',
'1466812800:354',
'1466899200:361',
'1466985600:352',
'1467072000:357',
'1467158400:364',
'1467244800:359',
'1467417600:348',
'1467504000:345',
'1467590400:337',
'1467676800:331',
'1467763200:328',
'1467849600:333',
'1467936000:343',
'1468022400:350',
'1468108800:348',
'1468195200:348',
'1468281600:346',
'1468713600:341',
'1468886400:337',
'1469318400:328',
'1469404800:328',
'1470009600:324',
'1470096000:321',
'1470182400:322',
'1470268800:319',
'1470355200:320',
'1470441600:322',
'1470528000:309',
'1470614400:309',
'1470700800:300',
'1470787200:298',
'1470873600:301',
'1470960000:306',
'1471046400:305',
'1471132800:302',
'1471219200:296',
'1471305600:300',
'1471478400:305',
'1471564800:311',
'1471651200:317',
'1471737600:322',
'1471824000:322',
'1471910400:328',
'1471996800:331',
'1472083200:329',
'1472169600:328',
'1472256000:331',
'1472428800:343',
'1472601600:360',
'1472688000:366',
'1472774400:359',
'1472860800:367',
'1472947200:350',
'1473033600:347',
'1473120000:356',
'1473206400:368',
'1473292800:373',
'1473379200:379',
'1473465600:379',
'1473552000:378',
'1473638400:380',
'1473724800:388',
'1473811200:382',
'1473897600:371',
'1473984000:356',
'1474070400:342',
'1474156800:339',
'1474243200:340',
'1474329600:342',
'1474761600:354',
'1474848000:363',
'1474934400:370',
'1475020800:368',
'1475107200:377',
'1475280000:386',
'1475366400:388',
'1475452800:388',
'1475539200:394',
'1475625600:400',
'1475712000:403',
'1475798400:399',
'1475971200:393',
'1476057600:393',
'1476144000:385',
'1476230400:391',
'1476316800:391',
'1476403200:387',
'1476489600:388',
'1476662400:377',
'1476748800:372',
'1476835200:369',
'1476921600:371',
'1477008000:366',
'1477094400:356',
'1477180800:344',
'1477267200:342',
'1477353600:342',
'1477440000:336',
'1477526400:331',
'1477612800:326',
'1477699200:318',
'1477785600:316',
'1477872000:309',
'1477958400:304',
'1478044800:300',
'1478131200:299',
'1478217600:295',
'1478304000:299',
'1478390400:297',
'1478476800:298',
'1478563200:294',
'1478649600:293',
'1478736000:292',
'1478908800:290',
'1478995200:290',
'1479427200:255',
'1479513600:255',
'1479600000:254',
'1479686400:251',
'1479772800:246',
'1479945600:239',
'1480032000:239',
'1480118400:239',
'1480204800:238',
'1480291200:231',
'1480377600:230',
'1480464000:232',
'1480550400:236',
'1480723200:239',
'1480809600:239',
'1480896000:241',
'1480982400:243',
'1481068800:238',
'1481155200:238',
'1481241600:239',
'1481328000:236',
'1481414400:232',
'1481500800:231',
'1481587200:228',
'1481673600:225',
'1481760000:220',
'1481846400:216',
'1481932800:208',
'1482019200:201',
'1482105600:192',
'1482192000:188',
'1482278400:184',
'1482364800:180',
'1482451200:176',
'1482537600:171',
'1482624000:167',
'1482883200:172',
'1482969600:170',
'1483056000:169',
'1483142400:169',
'1483228800:170',
'1483315200:173',
'1483401600:176',
'1483488000:179',
'1483574400:178',
'1483660800:176',
'1483747200:173',
'1483833600:173',
'1483920000:176',
'1484006400:180',
'1484092800:180',
'1484179200:179',
'1484265600:180',
'1484352000:178',
'1484438400:180',
'1484524800:184',
'1484611200:183',
'1484697600:185',
'1484784000:186',
'1484870400:190',
'1484956800:190',
'1485043200:192',
'1485129600:195',
'1485302400:197',
'1485388800:195',
'1485475200:198',
'1485561600:199',
'1485648000:199',
'1485734400:201',
'1485820800:200',
'1485907200:201',
'1486080000:207',
'1486166400:209',
'1486252800:207',
'1486425600:201',
'1486598400:201',
'1486684800:201',
'1486857600:187',
'1486944000:180',
'1487030400:179',
'1487203200:177',
'1487289600:175',
'1487376000:173',
'1487462400:168',
'1487548800:166',
'1487635200:168',
'1487721600:167',
'1487894400:161',
'1487980800:157',
'1488153600:160',
'1488240000:157',
'1488326400:157',
'1488499200:151',
'1488585600:149',
'1488758400:155',
'1488931200:164',
'1489017600:166',
'1489190400:168',
'1489363200:172',
'1489449600:173',
'1489622400:168',
'1489795200:178',
'1489968000:179',
'1490140800:182',
'1490313600:185',
'1490400000:181',
'1490572800:178',
'1490659200:180',
'1490745600:181',
'1490918400:181',
'1491091200:181',
'1491264000:179',
'1491350400:181',
'1491436800:185',
'1491609600:189',
'1491782400:194',
'1491868800:192',
'1492041600:189',
'1492214400:183',
'1492387200:188',
'1492473600:187',
'1492473600:187',
'1492646400:182',
'1492819200:177',
'1492992000:169',
'1493078400:166',
'1493251200:156',
'1493424000:152',
'1493596800:149',
'1493769600:151',
'1493856000:152',
'1494028800:150',
'1494201600:146',
'1494374400:150',
'1494547200:151',
'1494633600:153',
'1494806400:151',
'1494892800:151',
'1495065600:154',
'1495152000:156',
'1495238400:152',
'1495324800:150',
'1495411200:154',
'1495584000:159',
'1495670400:159',
'1495843200:159',
'1495929600:161',
'1496016000:167',
'1496188800:174',
'1496275200:178',
'1496448000:188',
'1496534400:188',
'1496620800:184',
'1496793600:186',
'1496880000:189',
'1497052800:189',
'1497139200:189',
'1497225600:186',
'1497312000:183',
'1497484800:186',
'1497657600:188',
'1497830400:186',
'1497916800:191',
'1498003200:195',
'1498089600:195',
'1498262400:198',
'1498348800:195',
'1498521600:193',
'1498694400:186',
'1499126400:166',
'1499299200:162',
'1499472000:147',
'1499644800:142',
'1499817600:138',
'1499990400:136',
'1500076800:133',
'1500249600:133',
'1500422400:138',
'1500595200:135',
'1500768000:135',
'1500940800:129',
'1501027200:127',
'1501200000:123',
'1501372800:128',
'1501459200:130',
'1501632000:128',
'1501804800:126',
'1501891200:123',
'1502064000:121',
'1502236800:115',
'1502409600:114',
'1502496000:119',
'1502668800:117',
'1502755200:120',
'1502928000:124',
'1503100800:124',
'1503187200:127',
'1503360000:133',
'1503446400:136',
'1503619200:147',
'1503878400:158',
'1504051200:164',
'1504224000:162',
'1504396800:154',
'1504569600:151',
'1504742400:154',
'1504915200:149',
'1505088000:142',
'1505174400:135',
'1505347200:131',
'1505520000:123',
'1505692800:115',
'1506211200:131',
'1506384000:133',
'1506470400:134',
'1506643200:132',
'1506729600:132',
'1506816000:129',
'1506988800:129',
'1507161600:133',
'1507248000:135',
'1507420800:133',
'1507593600:138',
'1507766400:135',
'1507939200:125',
'1508025600:119',
'1508198400:113',
'1508284800:113',
'1508457600:115',
'1508544000:110',
'1508716800:104',
'1508889600:104',
'1508976000:106',
'1509062400:103',
'1509235200:92',
'1509321600:87',
'1509494400:78',
'1509667200:74',
'1509840000:75',
'1509926400:78',
'1510099200:86',
'1510272000:94',
'1510444800:100',
'1510531200:98',
'1510704000:101',
'1510876800:99',
'1511049600:106',
'1511136000:105',
'1511308800:107',
'1511395200:107',
'1511568000:105',
'1511654400:104',
'1511740800:104',
'1511913600:113',
'1512000000:113',
'1512172800:114',
'1512259200:112',
'1512345600:108',
'1512518400:102',
'1512691200:99',
'1512864000:103',
'1513036800:100',
'1513209600:105',
'1513382400:103',
'1513468800:102',
'1513641600:105',
'1513814400:104',
'1513987200:109',
'1514073600:112',
'1514246400:118',
'1514419200:119',
'1514505600:120',
'1514678400:119',
'1514851200:116',
'1515024000:112',
'1515196800:112',
'1515283200:114',
'1515369600:113',
'1515456000:114',
'1515542400:110',
'1515628800:111',
'1515715200:112',
'1515801600:111',
'1515888000:111',
'1515974400:109',
'1516147200:110',
'1516233600:111',
'1516320000:110',
'1516406400:112',
'1516579200:106',
'1516665600:100',
'1516752000:96',
'1516838400:99',
'1516924800:97',
'1517011200:95',
'1517097600:98',
'1517184000:101',
'1517270400:103',
'1517356800:105',
'1517443200:107',
'1517529600:107',
'1517616000:109',
'1517702400:111',
'1517788800:110',
'1517875200:108',
'1517961600:104',
'1518048000:106',
'1518134400:109',
'1518220800:112',
'1518307200:113',
'1518393600:116',
'1518480000:115',
'1518566400:110',
'1518652800:111',
'1518739200:112',
'1518825600:113',
'1518912000:115',
'1518998400:116',
'1519084800:117',
'1519171200:116',
'1519257600:116',
'1519344000:118',
'1519430400:118',
'1519516800:112',
'1519603200:106',
'1519689600:105',
'1519776000:107',
'1519862400:105',
'1519948800:110',
'1520035200:111',
'1520121600:112',
'1520208000:111',
'1520294400:109',
'1520380800:111',
'1520467200:115',
'1520553600:120',
'1520640000:119',
'1520726400:120',
'1520812800:122',
'1520899200:120',
'1520985600:121',
'1521072000:121',
'1521158400:123',
'1521244800:125',
'1521331200:124',
'1521417600:126',
'1521504000:127',
'1521590400:123',
'1522022400:128',
'1522108800:128',
'1522195200:127',
'1522281600:128',
'1522368000:129',
'1522454400:128',
'1522540800:126',
'1522627200:126',
'1522713600:123',
'1522800000:122',
'1522886400:120',
'1522972800:124',
'1523059200:124',
'1523491200:130',
'1523577600:132',
'1523750400:132',
'1523836800:133',
'1524009600:137',
'1524096000:138',
'1524182400:133',
'1524268800:133',
'1524355200:128',
'1524441600:129',
'1524528000:125',
'1524614400:122',
'1524700800:122',
'1524787200:120',
'1524873600:118',
'1524960000:114',
'1525132800:110',
'1525219200:112',
'1525305600:113',
'1525392000:116',
'1525478400:116',
'1525564800:116',
'1525651200:117',
'1525737600:117',
'1525824000:115',
'1525910400:115',
'1525996800:116',
'1526083200:114',
'1526169600:110',
'1526256000:112',
'1526342400:112',
'1526428800:113',
'1526515200:113',
'1526601600:113',
'1526688000:113',
'1526774400:109',
'1526860800:107',
'1526947200:103',
'1527033600:98',
'1527120000:97',
'1527206400:102',
'1527292800:106',
'1527379200:108',
'1527465600:110',
'1527552000:110',
'1527638400:109',
'1527724800:110',
'1527811200:107',
'1527897600:104',
'1527984000:104',
'1528070400:106',
'1528156800:107',
'1528243200:109',
'1528416000:112',
'1528502400:112',
'1528588800:112',
'1528675200:114',
'1528761600:118',
'1528848000:118',
'1528934400:117',
'1529020800:114',
'1529107200:109',
'1529193600:110',
'1529280000:107',
'1529366400:105',
'1529452800:107',
'1529539200:111',
'1529712000:114',
'1529798400:115',
'1529971200:114',
'1530057600:114',
'1530144000:115',
'1530230400:116',
'1530316800:119',
'1530403200:117',
'1530489600:116',
'1530576000:116',
'1530662400:116',
'1530748800:114',
'1530835200:110',
'1530921600:115',
'1531008000:115',
'1531094400:115',
'1531180800:116',
'1531267200:115',
'1531353600:110',
'1531440000:110',
'1531526400:106',
'1531612800:100',
'1531699200:98',
'1531785600:98',
'1531872000:101',
'1531958400:104',
'1532044800:104',
'1532131200:106',
'1532217600:102',
'1532304000:103',
'1532390400:105',
'1532476800:110',
'1532563200:109',
'1532649600:109',
'1532736000:107',
'1532822400:108',
'1532908800:108',
'1532995200:103',
'1533081600:103',
'1533168000:104',
'1533254400:103',
'1533340800:102',
'1533427200:102',
'1533513600:102',
'1533600000:102',
'1533686400:99',
'1533772800:101',
'1533859200:101',
'1533945600:104',
'1534032000:107',
'1534118400:105',
'1534204800:109',
'1534464000:107',
'1534550400:105',
'1534636800:104',
'1534723200:104',
'1534809600:105',
'1534896000:103',
'1534982400:104',
'1535068800:104',
'1535155200:103',
'1535241600:103',
'1535328000:98',
'1535414400:98',
'1535500800:94',
'1535587200:97',
'1535673600:97',
'1535760000:94',
'1535846400:94',
'1535932800:90',
'1536019200:86',
'1536105600:86',
'1536192000:90',
'1536278400:90',
'1536364800:93',
'1536451200:93',
'1536537600:94',
'1536624000:97',
'1536710400:100',
'1536796800:101',
'1536883200:99',
'1536969600:99',
'1537056000:100',
'1537142400:98',
'1537228800:101',
'1537315200:104',
'1537401600:104',
'1537488000:106',
'1537574400:106',
'1537660800:108',
'1537747200:110',
'1537833600:108',
'1537920000:111',
'1538006400:109',
'1538092800:106',
'1538179200:106',
'1538265600:105',
'1538438400:106',
'1538524800:108',
'1538611200:109',
'1538697600:105',
'1538784000:105',
'1538870400:105',
'1538956800:103',
'1539043200:103',
'1539129600:104',
'1539216000:105',
'1539302400:105',
'1539388800:109',
'1539561600:111',
'1539648000:106',
'1539734400:102',
'1539820800:103',
'1539907200:103',
'1539993600:103',
'1540080000:100',
'1540166400:100',
'1540252800:102',
'1540512000:105',
'1540598400:102',
'1540684800:100',
'1540771200:102',
'1540857600:102',
'1540944000:101',
'1541030400:101',
'1541116800:103',
'1541203200:106',
'1541289600:104',
'1541376000:102',
'1541462400:102',
'1541548800:103',
'1541635200:103',
'1541721600:103',
'1541808000:103',
'1541894400:104',
'1541980800:102',
'1542067200:104',
'1542153600:104',
'1542240000:104',
'1542326400:106',
'1542412800:106',
'1542499200:103',
'1542585600:98',
'1542672000:96',
'1542758400:96',
'1542844800:98',
'1542931200:98',
'1543017600:97',
'1543104000:97',
'1543190400:97',
'1543276800:100',
'1543363200:102',
'1543449600:102',
'1543536000:103',
'1543622400:103',
'1543708800:105',
'1543795200:106',
'1543881600:106',
'1543968000:106',
'1544054400:109',
'1544140800:108',
'1544227200:111',
'1544313600:110',
'1544486400:111',
'1544572800:111',
'1544659200:114',
'1544745600:114',
'1544832000:111',
'1544918400:109',
'1545004800:106',
'1545091200:106',
'1545177600:105',
'1545264000:103',
'1545350400:104',
'1545436800:105',
'1545523200:105',
'1545609600:105',
'1545696000:105',
'1545782400:105',
'1545868800:102',
'1545955200:98',
'1546041600:101',
'1546128000:105',
'1546214400:104',
'1546300800:104',
'1546387200:100',
'1546473600:99',
'1546560000:99',
'1546646400:98',
'1547164800:95',
'1547251200:93',
'1547337600:93',
'1547424000:89',
'1547510400:84',
'1547596800:79',
'1547683200:77',
'1547769600:77',
'1547856000:77',
'1547942400:79',
'1548028800:80',
'1548115200:83',
'1548201600:83',
'1548288000:82',
'1548374400:82',
'1548460800:81',
'1548547200:81',
'1548633600:78',
'1548720000:79',
'1548806400:80',
'1548892800:82',
'1548979200:82',
'1549065600:81',
'1549152000:77',
'1549238400:76',
'1549324800:76',
'1549411200:76',
'1549497600:76',
'1549584000:79',
'1549670400:79',
'1549756800:82',
'1549843200:84',
'1549929600:84',
'1550016000:84',
'1550102400:83',
'1550361600:82',
'1550448000:86',
'1550793600:88',
'1550880000:88',
'1550966400:83',
'1551139200:74',
'1551225600:70',
'1551312000:67',
'1551398400:67',
'1551484800:65',
'1551571200:67',
'1551657600:70'
}