Módulo:Mercado/Defletor de cristal/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Defletor de cristal/Data/doc
return {
'1411257600:1000000',
'1411344000:1000000',
'1411430400:1000000',
'1411516800:1000000',
'1411603200:1000000',
'1411689600:1000000',
'1411776000:1000000',
'1411862400:1000000',
'1411948800:1000000',
'1412035200:1000000',
'1412121600:1000000',
'1412208000:962709',
'1412294400:962709',
'1412380800:962709',
'1412467200:962709',
'1412553600:962709',
'1412640000:962709',
'1412726400:962709',
'1412812800:962709',
'1412899200:962709',
'1412985600:962709',
'1413072000:962709',
'1413158400:962709',
'1413244800:962709',
'1413331200:962709',
'1413417600:962709',
'1413504000:962709',
'1413590400:962709',
'1413676800:962709',
'1413763200:916608',
'1413849600:916608',
'1413936000:916608',
'1414022400:916608',
'1414108800:916608',
'1414195200:916608',
'1414281600:916608',
'1414368000:916608',
'1414454400:916608',
'1414540800:916608',
'1414627200:916608',
'1414713600:916608',
'1414800000:916608',
'1414886400:873925',
'1414972800:873925',
'1415059200:873925',
'1415145600:873925',
'1415232000:873925',
'1415318400:873925',
'1415404800:873925',
'1415491200:873925',
'1415577600:873925',
'1415664000:873925',
'1415750400:873925',
'1415836800:834355',
'1415923200:834355',
'1416009600:834355',
'1416096000:834355',
'1416182400:834355',
'1416268800:834355',
'1416355200:834355',
'1416441600:795002',
'1416528000:795002',
'1416614400:795002',
'1416700800:795002',
'1416787200:795002',
'1416873600:795002',
'1416960000:757225',
'1417046400:757225',
'1417132800:757225',
'1417219200:757225',
'1417305600:757225',
'1417392000:757225',
'1417478400:721781',
'1417564800:721781',
'1417651200:721781',
'1417737600:721781',
'1417824000:721781',
'1417910400:687873',
'1417996800:687873',
'1418083200:687873',
'1418169600:687873',
'1418256000:687873',
'1418342400:655395',
'1418428800:655395',
'1418515200:655395',
'1418601600:624543',
'1418688000:624543',
'1418774400:624543',
'1418860800:595259',
'1418947200:595259',
'1419033600:595259',
'1419120000:595259',
'1419206400:568171',
'1419292800:568171',
'1419379200:568171',
'1419465600:541767',
'1419552000:541767',
'1419638400:541767',
'1419724800:516280',
'1419811200:516280',
'1419897600:516280',
'1419984000:492443',
'1420070400:492443',
'1420156800:492443',
'1420243200:470063',
'1420329600:470063',
'1420416000:470063',
'1420502400:447832',
'1420588800:447832',
'1420675200:447832',
'1420761600:447832',
'1420848000:427192',
'1420934400:427192',
'1421020800:427192',
'1421107200:427192',
'1421193600:407636',
'1421280000:407636',
'1421366400:407636',
'1421452800:407636',
'1421539200:388865',
'1421625600:388865',
'1421712000:388865',
'1421798400:388865',
'1421884800:370536',
'1421971200:370536',
'1422057600:370536',
'1422144000:370536',
'1422230400:353721',
'1422316800:353721',
'1422403200:353721',
'1422489600:353721',
'1422576000:353721',
'1422662400:337355',
'1422748800:337355',
'1422835200:337355',
'1422921600:337355',
'1423008000:337355',
'1423094400:321671',
'1423180800:321671',
'1423267200:321671',
'1423353600:321671',
'1423440000:307214',
'1423526400:307214',
'1423612800:307214',
'1423699200:307214',
'1423785600:307214',
'1423872000:307214',
'1423958400:293409',
'1424044800:59918',
'1424131200:59918',
'1424217600:59918',
'1424304000:59918',
'1424390400:59918',
'1424476800:59918',
'1424563200:59918',
'1424649600:59918',
'1424736000:59918',
'1424822400:59918',
'1424908800:59918',
'1424995200:59918',
'1425081600:57195',
'1425168000:57195',
'1425254400:57195',
'1425340800:57195',
'1425427200:57195',
'1425513600:57195',
'1425600000:57195',
'1425686400:57195',
'1425772800:57195',
'1425859200:57195',
'1425945600:57195',
'1426032000:57195',
'1426118400:57195',
'1426204800:57195',
'1426291200:54560',
'1426377600:54560',
'1426464000:54560',
'1426550400:54560',
'1426636800:54560',
'1426723200:54560',
'1426809600:54560',
'1426896000:54560',
'1426982400:54560',
'1427068800:54560',
'1427155200:54560',
'1427241600:54560',
'1427328000:54560',
'1427414400:54560',
'1427500800:54560',
'1427587200:54560',
'1427673600:52123',
'1427760000:52123',
'1427846400:52123',
'1427932800:52123',
'1428019200:52123',
'1428105600:52123',
'1428192000:52123',
'1428278400:52123',
'1428364800:52123',
'1428451200:52123',
'1428537600:52123',
'1428624000:52123',
'1428710400:52123',
'1428796800:52123',
'1428883200:52123',
'1428969600:52123',
'1429056000:49773',
'1429142400:49773',
'1429228800:49773',
'1429315200:49773',
'1429401600:49773',
'1429488000:49773',
'1429574400:49773',
'1429660800:49773',
'1429747200:49773',
'1429833600:49773',
'1429920000:49773',
'1430006400:49773',
'1430092800:49773',
'1430179200:49773',
'1430265600:49773',
'1430352000:49773',
'1430438400:49773',
'1430524800:49773',
'1430611200:49773',
'1430697600:47496',
'1430784000:47496',
'1430870400:47496',
'1430956800:47496',
'1431043200:47496',
'1431129600:47496',
'1431216000:47496',
'1431302400:47496',
'1431388800:47496',
'1431475200:47496',
'1431561600:47496',
'1431648000:47496',
'1431734400:47496',
'1431820800:47496',
'1431907200:47496',
'1431993600:47496',
'1432080000:47496',
'1432166400:47496',
'1432252800:45380',
'1432339200:45380',
'1432425600:45380',
'1432512000:45380',
'1432598400:45380',
'1432684800:45380',
'1432771200:45380',
'1432857600:45380',
'1432944000:45380',
'1433030400:45380',
'1433116800:45380',
'1433203200:45380',
'1433289600:45380',
'1433376000:45380',
'1433462400:45380',
'1433548800:45380',
'1433635200:45380',
'1433721600:45380',
'1433808000:45380',
'1433894400:45380',
'1433980800:43358',
'1434067200:43358',
'1434153600:43358',
'1434240000:43358',
'1434326400:43358',
'1434412800:43358',
'1434499200:43358',
'1434585600:43358',
'1434672000:43358',
'1434758400:43358',
'1434844800:43358',
'1434931200:43358',
'1435017600:43358',
'1435104000:43358',
'1435190400:43358',
'1435276800:43358',
'1435363200:43358',
'1435449600:43358',
'1435536000:43358',
'1435622400:41400',
'1435708800:41400',
'1435795200:41400',
'1435881600:41400',
'1435968000:41400',
'1436054400:41400',
'1436140800:41400',
'1436227200:41400',
'1436313600:41400',
'1436400000:41400',
'1436486400:41400',
'1436572800:41400',
'1436659200:41400',
'1436745600:41400',
'1436832000:41400',
'1436918400:41400',
'1437004800:41400',
'1437091200:41400',
'1437177600:41400',
'1437264000:41400',
'1437350400:39504',
'1437436800:39504',
'1437523200:39504',
'1437609600:39504',
'1437696000:39504',
'1437782400:39504',
'1437868800:39504',
'1437955200:39504',
'1438041600:39504',
'1438128000:39504',
'1438214400:39504',
'1438300800:39504',
'1438387200:39504',
'1438473600:39504',
'1438560000:39504',
'1438646400:39504',
'1438732800:39504',
'1438819200:39504',
'1438905600:39504',
'1438992000:39504',
'1439078400:37742',
'1439164800:37742',
'1439251200:37742',
'1439337600:37742',
'1439424000:37742',
'1439510400:37742',
'1439596800:37742',
'1439683200:37742',
'1439769600:37742',
'1439856000:37742',
'1439942400:37742',
'1440115200:37742',
'1440201600:37742',
'1440288000:37742',
'1440374400:37742',
'1440460800:37742',
'1440547200:37742',
'1440633600:37742',
'1440720000:37742',
'1440806400:36075',
'1440892800:36075',
'1440979200:36075',
'1441065600:36075',
'1441152000:36075',
'1441238400:36075',
'1441324800:36075',
'1441411200:36075',
'1441497600:36075',
'1441584000:36075',
'1441670400:36075',
'1441756800:36075',
'1441843200:36075',
'1441843200:36075',
'1441929600:36075',
'1442016000:36075',
'1442102400:36075',
'1442188800:36075',
'1442275200:36075',
'1442361600:36075',
'1442448000:36075',
'1442534400:36075',
'1442620800:36075',
'1442707200:36075',
'1442793600:36075',
'1442880000:36075',
'1442966400:34463',
'1443052800:34463',
'1443139200:34463',
'1443225600:34463',
'1443312000:34463',
'1443398400:34463',
'1443484800:34463',
'1443571200:34463',
'1443657600:34463',
'1443744000:34463',
'1443830400:34463',
'1443916800:34463',
'1444176000:34463',
'1444348800:34463',
'1444521600:34463',
'1444608000:34463',
'1444694400:34463',
'1444780800:34463',
'1444867200:34463',
'1444953600:34463',
'1445040000:34463',
'1445126400:32917',
'1445212800:32917',
'1445212800:32917',
'1445299200:32917',
'1445385600:32917',
'1445472000:32917',
'1445558400:32917',
'1445644800:32917',
'1445731200:32917',
'1445817600:32917',
'1445904000:32917',
'1445990400:32917',
'1446076800:32917',
'1446163200:32917',
'1446249600:32917',
'1446336000:32917',
'1446422400:32917',
'1446422400:32917',
'1446508800:32917',
'1446595200:32917',
'1446681600:32917',
'1446768000:32917',
'1446854400:32917',
'1446940800:32917',
'1447027200:32917',
'1447027200:32917',
'1447113600:32917',
'1447200000:32917',
'1447286400:32917',
'1447372800:31413',
'1447459200:31413',
'1447545600:31413',
'1447632000:31413',
'1447718400:31413',
'1447804800:31413',
'1447977600:31413',
'1448064000:31413',
'1448150400:31413',
'1448236800:31413',
'1448236800:31413',
'1448323200:31413',
'1448409600:31413',
'1448496000:31413',
'1448582400:31413',
'1448668800:31413',
'1448755200:31413',
'1448841600:31413',
'1448928000:31413',
'1449014400:31413',
'1449100800:31413',
'1449187200:31413',
'1449273600:31413',
'1449360000:31413',
'1449446400:31413',
'1449532800:31413',
'1449619200:31413',
'1449705600:31413',
'1449792000:31413',
'1449878400:31413',
'1449964800:31413',
'1450051200:31413',
'1450137600:31413',
'1450224000:31413',
'1450310400:31413',
'1450396800:31413',
'1450483200:31413',
'1450569600:31413',
'1450656000:31413',
'1450742400:31413',
'1450828800:31413',
'1450915200:31413',
'1451001600:31413',
'1451088000:31413',
'1451174400:31413',
'1451260800:31413',
'1451347200:31413',
'1451433600:31413',
'1451520000:31413',
'1451606400:31413',
'1451692800:31413',
'1451779200:31413',
'1451865600:31317',
'1451952000:31317',
'1452124800:31317',
'1452211200:31317',
'1452297600:31317',
'1452384000:31317',
'1452470400:31317',
'1452556800:31317',
'1452643200:31317',
'1452729600:31317',
'1452816000:31317',
'1452902400:31317',
'1452988800:31317',
'1453075200:31317',
'1453248000:31317',
'1453334400:31317',
'1453420800:31317',
'1453507200:31317',
'1453593600:31317',
'1453680000:31317',
'1453766400:32172',
'1453852800:32172',
'1453939200:32172',
'1454025600:32172',
'1454112000:32172',
'1454198400:32172',
'1454284800:32172',
'1454371200:32172',
'1454371200:32172',
'1454457600:33015',
'1454544000:33015',
'1454630400:33015',
'1454716800:33015',
'1454803200:33015',
'1454889600:33015',
'1454976000:33015',
'1455062400:33015',
'1455148800:33015',
'1455235200:33015',
'1455321600:33015',
'1455408000:33015',
'1455580800:33015',
'1455753600:34594',
'1455840000:34594',
'1455926400:34594',
'1456012800:34594',
'1456099200:34594',
'1456185600:34594',
'1456272000:34594',
'1456358400:34594',
'1456444800:34594',
'1456531200:34594',
'1456617600:34594',
'1456704000:34594',
'1456790400:34594',
'1456876800:36254',
'1456963200:36254',
'1457049600:36254',
'1457136000:36254',
'1457222400:36254',
'1457308800:36254',
'1457481600:36254',
'1457568000:36254',
'1457654400:36254',
'1457740800:36254',
'1457827200:36254',
'1457913600:36254',
'1458000000:38004',
'1458086400:38004',
'1458259200:38004',
'1458345600:38004',
'1458432000:38004',
'1458518400:38004',
'1458604800:38004',
'1458691200:38004',
'1458777600:38004',
'1458864000:38004',
'1458950400:39872',
'1459036800:39872',
'1459123200:39872',
'1459209600:39872',
'1459296000:39872',
'1459382400:39872',
'1459468800:39872',
'1459555200:39872',
'1459641600:39872',
'1459728000:39872',
'1459814400:39872',
'1459900800:39872',
'1459987200:39872',
'1460073600:39872',
'1460160000:41258',
'1460246400:41258',
'1460332800:41258',
'1460419200:41258',
'1460505600:41258',
'1460592000:41258',
'1460678400:41258',
'1460764800:41258',
'1460851200:41258',
'1460937600:41258',
'1461024000:41258',
'1461110400:41258',
'1461196800:41258',
'1461283200:41258',
'1461369600:41258',
'1461456000:43242',
'1461542400:43242',
'1461628800:43242',
'1461715200:43242',
'1461801600:43242',
'1461888000:43242',
'1461974400:43242',
'1462060800:43242',
'1462147200:43242',
'1462233600:43242',
'1462320000:43242',
'1462406400:43242',
'1462492800:43242',
'1462579200:43242',
'1462665600:43242',
'1462752000:43242',
'1462838400:43242',
'1462924800:45273',
'1463011200:45273',
'1463097600:45273',
'1463184000:45273',
'1463356800:45273',
'1463443200:45273',
'1463529600:45273',
'1463616000:45273',
'1463702400:45273',
'1463788800:45273',
'1463875200:45273',
'1463961600:45273',
'1464048000:45273',
'1464134400:47481',
'1464393600:47481',
'1464480000:47481',
'1464566400:47481',
'1464652800:47481',
'1464739200:47481',
'1464825600:47481',
'1464912000:47481',
'1464998400:47481',
'1465084800:47481',
'1465171200:47481',
'1465257600:47481',
'1465344000:49786',
'1465862400:49786',
'1466035200:49786',
'1466121600:49786',
'1466208000:49786',
'1466294400:49786',
'1466380800:49786',
'1466553600:52141',
'1466640000:52141',
'1466726400:52141',
'1466812800:52141',
'1466899200:52141',
'1466985600:52141',
'1467072000:52141',
'1467158400:52141',
'1467244800:52141',
'1467417600:52141',
'1467504000:52141',
'1467590400:52141',
'1467676800:52141',
'1467763200:54351',
'1467849600:54351',
'1467936000:54351',
'1468022400:54351',
'1468108800:54351',
'1468195200:54351',
'1468281600:54351',
'1468713600:54351',
'1468800000:54351',
'1468886400:54351',
'1469318400:56971',
'1469404800:56971',
'1470009600:56971',
'1470096000:56971',
'1470182400:56971',
'1470268800:59434',
'1470355200:59434',
'1470441600:59434',
'1470528000:59434',
'1470614400:59434',
'1470700800:59434',
'1470787200:59434',
'1470873600:59434',
'1470960000:59434',
'1471046400:59434',
'1471132800:59434',
'1471219200:59434',
'1471305600:59434',
'1471478400:59434',
'1471564800:59434',
'1471651200:59434',
'1471737600:62251',
'1471824000:62251',
'1471824000:62251',
'1471910400:62251',
'1471996800:62251',
'1472083200:62251',
'1472169600:62251',
'1472256000:62251',
'1472428800:62251',
'1472601600:62251',
'1472688000:62251',
'1472774400:62251',
'1472860800:62251',
'1472947200:62251',
'1473033600:65169',
'1473120000:65169',
'1473206400:65169',
'1473292800:65169',
'1473379200:65169',
'1473465600:65169',
'1473552000:65169',
'1473638400:65169',
'1473724800:65169',
'1473811200:65169',
'1473897600:68287',
'1473984000:68287',
'1474070400:68287',
'1474156800:68287',
'1474243200:68287',
'1474329600:68287',
'1474761600:68287',
'1474848000:68287',
'1474934400:71581',
'1475020800:71581',
'1475107200:71581',
'1475280000:71581',
'1475366400:71581',
'1475452800:71581',
'1475539200:71581',
'1475625600:71581',
'1475712000:71581',
'1475798400:71581',
'1475971200:74861',
'1476057600:74861',
'1476144000:74861',
'1476144000:74861',
'1476230400:74861',
'1476316800:74861',
'1476403200:74861',
'1476489600:74861',
'1476662400:74861',
'1476748800:74861',
'1476835200:74861',
'1476921600:78466',
'1477008000:78466',
'1477094400:78466',
'1477180800:78466',
'1477267200:78466',
'1477353600:78466',
'1477440000:78466',
'1477526400:78466',
'1477612800:78466',
'1477699200:78466',
'1477785600:78466',
'1477872000:78466',
'1477958400:78466',
'1478044800:78466',
'1478131200:81518',
'1478217600:81518',
'1478304000:81518',
'1478390400:81518',
'1478476800:81518',
'1478563200:81518',
'1478649600:81518',
'1478736000:81518',
'1478908800:81518',
'1478995200:81518',
'1479081600:81518',
'1479427200:85324',
'1479513600:85324',
'1479600000:85324',
'1479686400:85324',
'1479772800:85324',
'1479945600:85324',
'1480032000:85324',
'1480118400:85324',
'1480204800:85324',
'1480291200:85324',
'1480377600:85324',
'1480464000:85324',
'1480550400:88996',
'1480723200:88996',
'1480809600:88996',
'1480896000:88996',
'1480982400:88996',
'1481068800:88996',
'1481155200:88996',
'1481241600:88996',
'1481328000:88996',
'1481414400:88996',
'1481500800:88996',
'1481587200:88996',
'1481673600:88996',
'1481760000:92668',
'1481846400:92668',
'1481932800:92668',
'1482019200:92668',
'1482105600:92668',
'1482192000:92668',
'1482278400:92668',
'1482364800:92668',
'1482451200:92668',
'1482537600:92668',
'1482624000:92668',
'1482796800:92668',
'1482883200:96846',
'1482969600:96846',
'1483056000:96846',
'1483142400:96846',
'1483228800:96846',
'1483315200:96846',
'1483401600:96846',
'1483488000:96846',
'1483574400:96846',
'1483660800:96846',
'1483747200:96846',
'1483833600:96846',
'1483920000:100781',
'1484006400:100781',
'1484092800:100781',
'1484179200:100781',
'1484265600:100781',
'1484352000:100781',
'1484438400:100781',
'1484524800:100781',
'1484611200:100781',
'1484697600:100781',
'1484784000:100781',
'1484870400:100781',
'1484956800:100781',
'1485043200:104229',
'1485129600:104229',
'1485216000:104229',
'1485302400:104229',
'1485388800:104229',
'1485475200:104229',
'1485561600:104229',
'1485648000:104229',
'1485734400:104229',
'1485820800:104229',
'1485907200:104229',
'1486080000:105842',
'1486166400:105842',
'1486252800:105842',
'1486425600:105842',
'1486598400:105842',
'1486684800:105842',
'1486857600:110047',
'1486944000:110047',
'1487030400:110047',
'1487203200:110047',
'1487289600:110047',
'1487376000:110047',
'1487462400:110047',
'1487548800:110047',
'1487635200:113750',
'1487721600:113750',
'1487894400:113750',
'1487980800:113750',
'1488153600:113750',
'1488240000:113750',
'1488326400:113750',
'1488499200:113750',
'1488585600:113750',
'1488758400:118634',
'1488931200:118634',
'1489017600:118634',
'1489190400:118634',
'1489363200:118634',
'1489449600:118634',
'1489622400:118634',
'1489795200:123891',
'1489968000:123891',
'1490140800:123891',
'1490313600:123891',
'1490400000:123891',
'1490572800:123891',
'1490659200:123891',
'1490745600:123891',
'1490918400:129364',
'1491091200:129364',
'1491264000:129364',
'1491350400:129364',
'1491436800:129364',
'1491609600:129364',
'1491696000:129364',
'1491782400:129703',
'1491868800:129703',
'1492041600:129703',
'1492214400:129703',
'1492387200:129703',
'1492473600:129703',
'1492473600:129703',
'1492646400:129703',
'1492819200:134810',
'1492992000:134810',
'1493078400:134810',
'1493251200:134810',
'1493424000:134810',
'1493596800:134338',
'1493769600:134338',
'1493856000:134338',
'1494028800:134338',
'1494201600:134338',
'1494374400:134338',
'1494374400:134338',
'1494547200:135288',
'1494633600:135288',
'1494806400:135288',
'1494892800:135288',
'1495065600:135288',
'1495152000:135288',
'1495238400:134471',
'1495324800:134471',
'1495411200:134471',
'1495584000:134471',
'1495670400:134471',
'1495843200:134471',
'1495929600:132597',
'1496016000:132597',
'1496188800:132597',
'1496275200:132597',
'1496448000:132597',
'1496534400:132597',
'1496620800:134250',
'1496793600:134250',
'1496880000:134250',
'1497052800:134250',
'1497139200:134250',
'1497225600:134250',
'1497312000:134250',
'1497484800:137462',
'1497657600:137462',
'1497830400:137462',
'1497916800:137462',
'1498003200:137462',
'1498089600:135755',
'1498262400:135755',
'1498348800:135755',
'1498521600:135755',
'1498694400:135755',
'1498867200:135755',
'1498953600:133959',
'1499040000:133959',
'1499126400:133959',
'1499299200:133959',
'1499472000:133959',
'1499644800:133959',
'1499817600:132487',
'1499990400:132487',
'1500076800:132487',
'1500249600:132487',
'1500422400:132487',
'1500595200:132487',
'1500768000:129196',
'1500940800:129196',
'1501027200:129196',
'1501200000:129196',
'1501372800:129196',
'1501459200:129196',
'1501632000:129196',
'1501804800:126108',
'1501891200:126108',
'1502064000:126108',
'1502236800:126108',
'1502409600:126108',
'1502496000:126108',
'1502668800:126108',
'1502755200:120281',
'1502928000:120281',
'1503100800:120281',
'1503187200:120281',
'1503360000:120281',
'1503446400:120281',
'1503619200:120281',
'1503792000:119183',
'1503878400:119183',
'1504051200:119183',
'1504224000:119183',
'1504396800:119183',
'1504396800:119183',
'1504483200:119183',
'1504569600:119183',
'1504742400:119183',
'1504915200:116249',
'1505088000:116249',
'1505174400:116249',
'1505347200:116249',
'1505520000:116249',
'1505692800:116249',
'1506211200:112807',
'1506384000:112807',
'1506470400:112807',
'1506643200:112807',
'1506729600:112807',
'1506816000:107621',
'1506988800:107621',
'1507161600:107621',
'1507248000:107621',
'1507420800:107621',
'1507593600:107621',
'1507766400:107621',
'1507939200:103368',
'1508025600:103368',
'1508198400:103368',
'1508284800:103368',
'1508457600:103368',
'1508544000:103368',
'1508716800:103368',
'1508889600:103368',
'1508976000:103368',
'1509062400:103368',
'1509235200:100744',
'1509321600:100744',
'1509494400:100744',
'1509667200:100744',
'1509840000:100744',
'1509926400:100744',
'1510099200:100744',
'1510272000:100744',
'1510444800:103176',
'1510531200:103176',
'1510704000:103176',
'1510876800:103176',
'1511049600:103176',
'1511136000:103176',
'1511308800:103176',
'1511395200:103176',
'1511568000:103176',
'1511654400:105222',
'1511740800:105222',
'1511913600:105222',
'1512000000:105222',
'1512172800:105222',
'1512259200:105222',
'1512345600:105222',
'1512518400:104900',
'1512691200:104900',
'1512864000:104900',
'1513036800:104900',
'1513209600:104900',
'1513382400:104900',
'1513468800:104900',
'1513641600:106899',
'1513814400:106899',
'1513987200:106899',
'1514073600:106899',
'1514246400:106899',
'1514419200:106899',
'1514505600:106899',
'1514678400:106933',
'1514851200:106933',
'1515024000:106933',
'1515196800:106933',
'1515283200:106933',
'1515369600:106933',
'1515456000:106933',
'1515542400:106933',
'1515628800:106933',
'1515715200:108366',
'1515801600:108366',
'1515888000:108366',
'1515974400:108366',
'1516060800:108366',
'1516147200:108366',
'1516233600:108366',
'1516320000:108366',
'1516406400:108366',
'1516579200:108366',
'1516665600:108999',
'1516752000:108999',
'1516838400:108999',
'1516924800:108999',
'1517011200:108999',
'1517097600:108999',
'1517184000:108999',
'1517270400:108999',
'1517356800:108999',
'1517443200:108999',
'1517529600:108999',
'1517616000:108999',
'1517702400:111316',
'1517788800:111316',
'1517875200:111316',
'1517961600:111316',
'1518048000:111316',
'1518134400:111316',
'1518220800:111316',
'1518307200:111316',
'1518393600:111316',
'1518480000:111316',
'1518566400:111316',
'1518652800:111316',
'1518739200:110819',
'1518825600:110819',
'1518912000:110819',
'1518998400:110819',
'1519084800:110819',
'1519171200:110819',
'1519257600:110819',
'1519344000:110819',
'1519430400:110819',
'1519516800:110819',
'1519603200:107676',
'1519689600:107676',
'1519776000:107676',
'1519862400:107676',
'1519948800:107676',
'1520035200:107676',
'1520121600:107676',
'1520208000:107676',
'1520294400:107676',
'1520380800:107676',
'1520467200:110126',
'1520553600:110126',
'1520640000:110126',
'1520726400:110126',
'1520812800:110126',
'1520899200:110126',
'1520985600:110126',
'1521072000:110126',
'1521158400:110126',
'1521244800:110126',
'1521331200:110126',
'1521417600:114000',
'1521504000:114000',
'1521590400:114000',
'1521676800:114000',
'1522022400:114000',
'1522108800:114000',
'1522195200:114000',
'1522281600:114000',
'1522368000:114000',
'1522454400:114000',
'1522540800:117793',
'1522627200:117793',
'1522713600:117793',
'1522800000:117793',
'1522886400:117793',
'1522972800:117793',
'1523059200:117793',
'1523491200:117793',
'1523577600:117793',
'1523750400:117793',
'1523836800:118876',
'1523923200:118876',
'1524009600:118876',
'1524096000:118876',
'1524182400:118876',
'1524268800:118876',
'1524355200:118876',
'1524441600:118876',
'1524528000:118876',
'1524614400:118876',
'1524700800:118876',
'1524787200:118876',
'1524873600:118876',
'1524960000:116505',
'1525046400:116505',
'1525132800:116505',
'1525219200:116505',
'1525305600:116505',
'1525392000:116505',
'1525478400:116505',
'1525564800:116505',
'1525651200:116505',
'1525737600:116505',
'1525824000:116505',
'1525910400:116505',
'1525996800:116505',
'1525996800:116505',
'1526083200:116505',
'1526169600:116505',
'1526256000:116505',
'1526342400:119285',
'1526428800:119285',
'1526515200:119285',
'1526601600:119285',
'1526688000:119285',
'1526774400:119285',
'1526860800:119285',
'1526947200:119285',
'1527033600:119285',
'1527120000:119285',
'1527206400:119285',
'1527292800:119285',
'1527379200:119285',
'1527465600:117526',
'1527552000:117526',
'1527638400:117526',
'1527724800:117526',
'1527811200:117526',
'1527897600:117526',
'1527984000:117526',
'1528070400:117526',
'1528156800:117526',
'1528243200:117526',
'1528416000:117526',
'1528502400:117526',
'1528588800:117526',
'1528675200:116489',
'1528761600:116489',
'1528848000:116489',
'1528934400:116489',
'1529020800:116489',
'1529107200:116489',
'1529193600:116489',
'1529280000:116489',
'1529366400:116489',
'1529452800:116489',
'1529539200:116489',
'1529712000:116489',
'1529798400:116489',
'1529971200:115148',
'1530057600:115148',
'1530144000:115148',
'1530230400:115148',
'1530316800:115148',
'1530403200:115148',
'1530489600:115148',
'1530576000:115148',
'1530662400:115148',
'1530748800:115148',
'1530835200:115148',
'1530921600:115148',
'1531008000:115148',
'1531094400:113662',
'1531180800:113662',
'1531267200:113662',
'1531353600:113662',
'1531440000:113662',
'1531526400:113662',
'1531612800:113662',
'1531699200:113662',
'1531785600:113662',
'1531872000:113662',
'1531958400:113662',
'1532044800:113662',
'1532131200:113662',
'1532217600:113662',
'1532304000:113662',
'1532390400:114154',
'1532476800:114154',
'1532563200:114154',
'1532649600:114154',
'1532736000:114154',
'1532822400:114154',
'1532908800:114154',
'1532995200:114154',
'1533081600:114154',
'1533168000:114154',
'1533254400:114154',
'1533340800:114154',
'1533427200:114154',
'1533513600:114154',
'1533600000:114154',
'1533686400:115012',
'1533772800:115012',
'1533859200:115012',
'1533945600:115012',
'1534032000:115012',
'1534118400:115012',
'1534204800:115012',
'1534464000:115012',
'1534550400:115012',
'1534636800:115012',
'1534723200:115012',
'1534809600:115969',
'1534896000:115969',
'1534982400:115969',
'1535068800:115969',
'1535155200:115969',
'1535241600:115969',
'1535328000:115969',
'1535414400:115969',
'1535500800:115969',
'1535587200:115969',
'1535673600:115969',
'1535760000:113752',
'1535846400:113752',
'1535932800:113752',
'1536019200:113752',
'1536105600:113752',
'1536192000:113752',
'1536278400:113752',
'1536364800:113752',
'1536451200:113752',
'1536537600:113752',
'1536624000:113752',
'1536710400:113752',
'1536796800:113468',
'1536883200:113468',
'1536969600:113468',
'1537056000:113468',
'1537142400:113468',
'1537228800:113468',
'1537315200:113468',
'1537401600:113468',
'1537488000:113468',
'1537574400:113468',
'1537660800:113468',
'1537747200:113468',
'1537833600:113468',
'1537920000:113468',
'1538006400:113468',
'1538092800:112567',
'1538179200:112567',
'1538265600:112567',
'1538352000:112567',
'1538784000:112567',
'1538870400:112567',
'1538956800:112567',
'1539043200:112567',
'1539129600:112567',
'1539216000:112567',
'1539302400:112567',
'1539388800:113859',
'1539475200:113859',
'1539561600:113859',
'1539648000:113859',
'1539734400:113859',
'1539820800:113859',
'1539907200:113859',
'1539993600:113859',
'1540080000:113859',
'1540166400:113859',
'1540252800:113859',
'1540512000:113859',
'1540598400:113859',
'1540684800:113859',
'1540684800:113859',
'1540771200:114378',
'1540857600:114378',
'1540944000:114378',
'1541030400:114378',
'1541116800:114378',
'1541203200:114378',
'1541289600:114378',
'1541376000:114378',
'1541462400:114378',
'1541548800:114378',
'1541635200:114378',
'1541721600:114378',
'1541808000:114378',
'1541894400:114378',
'1541980800:114378',
'1542067200:114378',
'1542153600:114378',
'1542240000:114378',
'1542326400:114591',
'1542412800:114591',
'1542499200:114591',
'1542585600:114591',
'1542672000:114591',
'1542758400:114591',
'1542844800:114591',
'1542931200:114591',
'1543017600:114591',
'1543104000:114591',
'1543190400:114591',
'1543276800:114591',
'1543363200:114591',
'1543449600:113114',
'1543536000:113114',
'1543622400:113114',
'1543708800:113114',
'1543795200:113114',
'1543881600:113114',
'1543968000:113114',
'1544054400:113114',
'1544140800:113114',
'1544227200:113114',
'1544313600:113114',
'1544486400:113114',
'1544572800:111845',
'1544659200:111845',
'1544745600:111845',
'1544832000:111845',
'1544918400:111845',
'1545004800:111845',
'1545091200:111845',
'1545177600:111845',
'1545264000:111845',
'1545350400:111845',
'1545436800:111845',
'1545523200:111845',
'1545609600:111845',
'1545696000:107620',
'1545782400:107620',
'1545868800:107620',
'1545955200:107620',
'1546041600:107620',
'1546128000:107620',
'1546214400:107620',
'1546300800:107620',
'1546387200:107620',
'1546473600:107620',
'1546560000:107620',
'1546646400:104403',
'1546732800:104403',
'1547164800:104403',
'1547251200:104403',
'1547337600:104403',
'1547424000:104403',
'1547510400:104403',
'1547596800:104403',
'1547683200:106373',
'1547769600:106373',
'1547856000:106373',
'1547942400:106373',
'1548028800:106373',
'1548115200:106373',
'1548201600:106373',
'1548288000:106373',
'1548374400:106373',
'1548460800:106373',
'1548547200:106373',
'1548633600:108382',
'1548720000:108382',
'1548806400:108382',
'1548892800:108382',
'1548979200:108382',
'1549065600:108382',
'1549152000:108382',
'1549238400:108382',
'1549324800:108382',
'1549411200:108382',
'1549497600:108382',
'1549584000:108382',
'1549670400:108382',
'1549756800:108426',
'1549843200:108426',
'1549929600:108426',
'1550016000:108426',
'1550102400:108426',
'1550361600:108426',
'1550448000:108426',
'1550534400:108426',
'1550793600:107005',
'1550880000:107005',
'1550966400:107005',
'1551139200:107005',
'1551225600:107005',
'1551312000:107005',
'1551398400:107005',
'1551484800:107005',
'1551571200:107005',
'1551657600:107005'
}