Módulo:Mercado/Dragoerva limpa/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Dragoerva limpa/Data/doc
return {
'1211241600:8746',
'1211328000:8629',
'1211414400:8717',
'1211500800:8717',
'1211587200:8678',
'1211673600:8678',
'1211760000:9092',
'1211846400:9092',
'1211932800:9090',
'1212019200:9090',
'1212105600:8823',
'1212192000:8823',
'1212278400:8857',
'1212364800:8848',
'1212451200:9015',
'1212537600:9082',
'1212624000:9013',
'1212710400:9006',
'1212796800:8920',
'1212883200:8776',
'1212969600:8576',
'1213056000:8576',
'1213142400:8613',
'1213228800:8544',
'1213315200:8477',
'1213401600:8357',
'1213488000:8253',
'1213574400:8253',
'1213660800:8378',
'1213747200:8378',
'1213833600:8582',
'1213920000:8601',
'1214006400:8601',
'1214092800:8517',
'1214179200:8463',
'1214265600:8463',
'1214352000:8427',
'1214438400:8393',
'1214524800:8481',
'1214611200:8511',
'1214697600:8399',
'1214784000:8296',
'1214870400:8296',
'1214956800:7980',
'1215043200:7980',
'1215129600:7882',
'1215216000:7936',
'1215302400:8122',
'1215388800:8082',
'1215475200:8051',
'1215561600:7994',
'1215648000:7994',
'1215734400:7927',
'1215820800:7908',
'1215907200:7908',
'1215993600:7573',
'1216080000:7573',
'1216166400:7328',
'1216252800:7152',
'1216339200:7333',
'1216425600:7561',
'1216512000:7630',
'1216598400:7647',
'1216684800:7541',
'1216771200:7369',
'1216857600:7229',
'1216944000:7187',
'1217030400:7187',
'1217116800:7325',
'1217203200:7359',
'1217289600:7392',
'1217376000:7392',
'1217462400:7332',
'1217548800:7332',
'1217635200:7264',
'1217721600:7182',
'1217808000:7361',
'1217894400:7384',
'1217980800:7384',
'1218067200:7482',
'1218153600:7325',
'1218240000:7224',
'1218326400:7340',
'1218412800:7400',
'1218499200:7368',
'1218585600:7368',
'1218672000:7142',
'1218758400:7103',
'1218844800:7094',
'1218931200:7086',
'1219017600:7186',
'1219104000:7190',
'1219190400:7160',
'1219276800:7160',
'1219363200:7144',
'1219449600:7138',
'1219536000:7138',
'1219622400:7163',
'1219708800:7146',
'1219795200:7148',
'1219881600:7105',
'1219968000:7112',
'1220054400:7137',
'1220140800:6912',
'1220227200:6912',
'1220313600:6735',
'1220400000:6544',
'1220486400:6470',
'1220572800:6337',
'1220659200:6337',
'1220745600:6656',
'1220832000:6928',
'1220918400:6928',
'1221004800:6756',
'1221091200:6622',
'1221177600:6622',
'1221264000:6478',
'1221350400:6389',
'1221436800:6369',
'1221523200:6369',
'1221609600:6376',
'1221696000:6387',
'1221782400:6317',
'1221868800:6336',
'1221955200:6336',
'1222041600:6435',
'1222128000:6443',
'1222214400:6485',
'1222300800:6452',
'1222387200:6452',
'1222473600:6471',
'1222560000:6471',
'1222646400:6329',
'1222732800:6258',
'1222819200:6258',
'1222905600:6442',
'1222992000:6621',
'1223078400:6911',
'1223164800:6911',
'1223251200:7029',
'1223337600:6821',
'1223424000:6654',
'1223510400:6654',
'1223596800:6695',
'1223683200:6804',
'1223769600:6828',
'1223856000:6828',
'1223942400:6743',
'1224028800:6743',
'1224115200:6918',
'1224201600:6918',
'1224288000:6896',
'1224374400:6679',
'1224460800:6679',
'1224547200:6420',
'1224633600:6300',
'1224720000:6438',
'1224806400:6438',
'1224892800:6436',
'1224979200:6436',
'1225065600:6386',
'1225152000:6309',
'1225238400:6343',
'1225324800:6447',
'1225411200:6447',
'1225497600:6422',
'1225584000:6501',
'1225670400:6442',
'1225756800:6574',
'1225843200:6574',
'1225929600:6694',
'1226016000:6694',
'1226102400:6775',
'1226188800:6694',
'1226275200:6756',
'1226361600:6756',
'1226448000:6676',
'1226534400:6676',
'1226620800:6537',
'1226707200:6601',
'1226793600:6666',
'1226880000:6666',
'1226966400:6643',
'1227052800:6643',
'1227139200:6767',
'1227225600:6763',
'1227312000:6763',
'1227398400:6656',
'1227484800:6570',
'1227571200:6575',
'1227657600:6575',
'1227744000:6797',
'1227830400:7253',
'1227916800:7253',
'1228003200:7461',
'1228089600:7302',
'1228176000:6966',
'1228262400:6966',
'1228348800:6933',
'1228435200:6969',
'1228521600:6942',
'1228608000:6862',
'1228694400:6948',
'1228780800:6948',
'1228867200:7114',
'1228953600:7099',
'1229040000:7099',
'1229126400:7040',
'1229212800:7095',
'1229299200:7263',
'1229385600:7367',
'1229472000:7414',
'1229558400:7414',
'1229644800:7470',
'1229731200:7470',
'1229817600:7596',
'1229904000:7645',
'1229990400:7767',
'1230076800:8029',
'1230163200:8029',
'1230249600:8222',
'1230336000:8222',
'1230422400:8343',
'1230508800:8161',
'1230595200:8021',
'1230681600:7850',
'1230768000:7850',
'1230854400:7858',
'1230940800:7930',
'1231027200:8024',
'1231113600:8097',
'1231200000:8211',
'1231286400:8149',
'1231372800:8022',
'1231459200:8021',
'1231545600:7876',
'1231632000:7876',
'1231718400:7894',
'1231804800:7908',
'1231891200:7908',
'1231977600:8053',
'1232064000:8043',
'1232150400:8104',
'1232236800:8018',
'1232323200:8018',
'1232409600:7946',
'1232496000:7934',
'1232582400:7934',
'1232668800:7992',
'1232755200:7992',
'1232841600:8144',
'1232928000:8144',
'1233014400:8153',
'1233100800:8150',
'1233187200:8150',
'1233273600:8174',
'1233360000:8262',
'1233446400:8267',
'1233532800:8267',
'1233619200:8307',
'1233705600:8272',
'1233792000:8097',
'1233878400:8047',
'1233964800:8064',
'1234051200:8064',
'1234137600:8118',
'1234224000:8255',
'1234310400:8255',
'1234396800:8421',
'1234483200:8404',
'1234569600:8261',
'1234656000:8250',
'1234742400:8334',
'1234828800:8469',
'1234915200:8469',
'1235001600:8431',
'1235088000:8431',
'1235174400:8741',
'1235260800:8741',
'1235347200:9019',
'1235433600:9187',
'1235520000:9150',
'1235606400:9127',
'1235692800:9085',
'1235779200:9069',
'1235865600:8981',
'1235952000:8953',
'1236038400:9057',
'1236124800:8988',
'1236211200:8988',
'1236297600:8814',
'1236384000:8703',
'1236470400:8658',
'1236556800:8804',
'1236643200:8879',
'1236729600:8879',
'1236816000:8914',
'1236902400:8928',
'1236988800:8928',
'1237075200:8926',
'1237161600:8954',
'1237248000:8938',
'1237334400:8884',
'1237420800:8850',
'1237507200:8888',
'1237593600:9074',
'1237680000:9053',
'1237766400:9044',
'1237852800:9044',
'1237939200:9110',
'1238025600:9151',
'1238112000:9249',
'1238198400:9249',
'1238284800:9397',
'1238371200:9397',
'1238457600:9501',
'1238544000:9653',
'1238630400:9759',
'1238716800:9759',
'1238803200:10000',
'1238889600:10100',
'1238976000:10100',
'1239062400:10200',
'1239148800:10300',
'1239235200:10300',
'1239321600:10500',
'1239408000:10700',
'1239494400:11100',
'1239580800:11400',
'1239667200:11400',
'1239753600:10400',
'1239840000:9946',
'1239926400:9946',
'1240012800:9947',
'1240099200:10200',
'1240185600:10200',
'1240272000:10300',
'1240358400:10700',
'1240444800:10700',
'1240531200:10800',
'1240617600:10300',
'1240704000:10800',
'1240790400:11300',
'1240876800:11600',
'1240963200:10500',
'1241049600:10100',
'1241136000:10100',
'1241222400:10100',
'1241308800:10400',
'1241395200:10400',
'1241481600:10500',
'1241568000:10600',
'1241654400:10500',
'1241740800:10400',
'1241827200:10400',
'1241913600:10300',
'1242000000:9989',
'1242086400:9941',
'1242172800:10100',
'1242259200:10100',
'1242345600:9694',
'1242432000:9694',
'1242518400:9723',
'1242604800:9775',
'1242691200:9746',
'1242777600:9727',
'1242864000:9755',
'1242950400:9683',
'1243036800:9583',
'1243123200:9603',
'1243209600:9646',
'1243296000:9660',
'1243382400:9660',
'1243468800:9627',
'1243555200:9627',
'1243641600:9800',
'1243728000:10200',
'1243814400:9939',
'1243900800:9781',
'1243987200:9781',
'1244073600:9747',
'1244160000:9865',
'1244246400:9865',
'1244332800:9824',
'1244419200:9720',
'1244505600:9734',
'1244592000:9766',
'1244678400:9892',
'1244764800:9918',
'1244851200:9918',
'1244937600:9817',
'1245024000:9825',
'1245110400:9861',
'1245196800:9868',
'1245283200:9896',
'1245369600:9896',
'1245456000:9947',
'1245542400:10000',
'1245628800:10000',
'1245715200:9992',
'1245801600:10100',
'1245888000:10200',
'1245974400:10200',
'1246060800:10200',
'1246147200:10500',
'1246233600:10500',
'1246320000:10600',
'1246406400:10800',
'1246579200:10900',
'1246665600:11500',
'1246752000:11500',
'1246838400:11600',
'1246924800:11500',
'1247011200:11400',
'1247097600:11400',
'1247184000:11500',
'1247270400:12100',
'1247356800:12100',
'1247443200:12300',
'1247529600:12300',
'1247616000:12000',
'1247702400:11500',
'1247788800:11000',
'1247875200:10800',
'1247961600:11100',
'1248048000:11100',
'1248134400:11400',
'1248220800:11900',
'1248307200:11900',
'1248393600:12000',
'1248480000:12000',
'1248566400:12000',
'1248652800:12300',
'1248739200:12300',
'1248825600:12000',
'1248912000:12000',
'1248998400:12100',
'1249084800:12200',
'1249171200:12500',
'1249257600:12500',
'1249344000:12400',
'1249430400:12200',
'1249516800:12100',
'1249603200:12000',
'1249689600:12000',
'1249776000:12100',
'1249862400:12100',
'1249948800:12100',
'1250035200:12000',
'1250121600:12100',
'1250208000:12200',
'1250294400:12500',
'1250380800:12800',
'1250467200:12800',
'1250553600:12400',
'1250640000:12700',
'1250726400:12700',
'1250812800:13900',
'1250899200:13900',
'1250985600:14600',
'1251072000:15300',
'1251158400:14100',
'1251244800:14100',
'1251331200:12700',
'1251417600:12700',
'1251504000:12500',
'1251590400:12600',
'1251676800:12700',
'1251763200:12900',
'1251849600:13000',
'1251936000:13100',
'1252022400:13100',
'1252108800:12900',
'1252195200:12700',
'1252281600:12700',
'1252368000:12700',
'1252454400:12700',
'1252540800:12500',
'1252627200:12200',
'1252713600:12100',
'1252800000:12100',
'1252886400:12100',
'1252972800:12200',
'1253059200:12700',
'1253145600:12600',
'1253232000:12600',
'1253318400:12500',
'1253404800:12400',
'1253491200:12600',
'1253577600:12700',
'1253664000:12500',
'1253750400:12500',
'1253836800:12700',
'1253923200:12700',
'1254009600:12600',
'1254096000:12600',
'1254182400:12600',
'1254268800:12800',
'1254355200:12800',
'1254441600:12900',
'1254528000:12900',
'1254614400:13000',
'1254700800:13200',
'1254787200:13200',
'1254873600:13600',
'1254960000:14300',
'1255046400:15000',
'1255132800:15800',
'1255219200:17400',
'1255305600:17400',
'1255392000:17400',
'1255478400:17400',
'1255564800:15700',
'1255651200:16100',
'1255737600:16100',
'1255824000:17300',
'1255910400:17900',
'1255996800:18200',
'1256083200:17700',
'1256169600:17700',
'1256256000:17400',
'1256342400:17300',
'1256428800:17800',
'1256515200:18100',
'1256601600:18100',
'1256688000:17400',
'1256774400:17400',
'1256860800:17000',
'1256947200:17500',
'1257033600:17800',
'1257120000:18000',
'1257206400:17800',
'1257292800:17500',
'1257379200:17500',
'1257465600:17500',
'1257552000:18200',
'1257638400:18200',
'1257724800:18400',
'1257811200:18500',
'1257897600:19000',
'1257984000:19000',
'1258070400:18800',
'1258156800:18900',
'1258243200:19100',
'1258329600:19100',
'1258416000:18400',
'1258502400:18100',
'1258588800:18100',
'1258675200:18400',
'1258761600:18000',
'1258848000:17700',
'1258934400:17700',
'1259020800:17500',
'1259107200:17500',
'1259193600:17700',
'1259280000:17800',
'1259366400:17900',
'1259452800:18000',
'1259539200:18300',
'1259625600:18300',
'1259712000:18200',
'1259798400:18200',
'1259884800:18400',
'1259971200:18400',
'1260057600:18400',
'1260144000:18600',
'1260230400:18600',
'1260316800:18600',
'1260403200:18300',
'1260489600:18300',
'1260576000:18300',
'1260662400:18300',
'1260748800:18400',
'1260835200:18500',
'1260921600:18500',
'1261008000:18200',
'1261094400:18200',
'1261180800:18400',
'1261267200:18400',
'1261353600:18500',
'1261440000:18500',
'1261526400:18800',
'1261612800:19000',
'1261699200:18700',
'1261785600:18600',
'1261872000:18500',
'1261958400:18500',
'1262044800:18900',
'1262131200:18900',
'1262217600:19400',
'1262304000:19400',
'1262390400:19000',
'1262476800:18400',
'1262563200:18500',
'1262649600:18500',
'1262736000:18500',
'1262822400:18200',
'1262908800:17800',
'1262995200:17500',
'1263081600:17400',
'1263168000:17400',
'1263254400:17400',
'1263340800:17400',
'1263427200:18000',
'1263513600:18000',
'1263600000:18900',
'1263686400:19500',
'1263772800:19500',
'1263859200:19200',
'1263945600:19300',
'1264032000:19300',
'1264118400:18900',
'1264204800:18900',
'1264291200:19300',
'1264377600:19300',
'1264464000:19800',
'1264550400:20300',
'1264636800:20300',
'1264723200:19700',
'1264809600:19500',
'1264896000:19100',
'1264982400:19200',
'1265068800:19200',
'1265155200:19800',
'1265241600:19800',
'1265328000:19700',
'1265414400:19700',
'1265500800:19200',
'1265587200:19300',
'1265673600:19300',
'1265760000:19600',
'1265846400:19500',
'1266019200:19500',
'1266105600:19600',
'1266192000:19900',
'1266278400:19900',
'1266364800:19900',
'1266451200:19500',
'1266537600:19600',
'1266624000:19600',
'1266710400:19900',
'1266796800:20300',
'1266883200:20300',
'1266969600:20300',
'1267056000:20000',
'1267142400:20200',
'1267228800:20200',
'1267315200:21200',
'1267401600:22200',
'1267488000:23400',
'1267574400:24300',
'1267660800:22000',
'1267747200:22000',
'1267833600:21000',
'1267920000:21100',
'1268006400:20300',
'1268092800:20000',
'1268179200:19900',
'1268265600:20200',
'1268352000:19900',
'1268438400:19900',
'1268524800:19600',
'1268611200:19600',
'1268697600:19600',
'1268784000:19200',
'1268870400:19400',
'1268956800:19000',
'1269043200:18200',
'1269129600:18100',
'1269216000:17700',
'1269302400:18000',
'1269388800:18000',
'1269475200:18300',
'1269561600:18000',
'1269648000:18000',
'1269734400:17900',
'1269820800:17800',
'1269907200:17700',
'1269993600:17900',
'1270080000:17700',
'1270166400:17600',
'1270252800:17500',
'1270339200:17500',
'1270425600:17900',
'1270512000:18200',
'1270598400:18200',
'1270684800:18100',
'1270771200:17300',
'1270857600:17300',
'1270944000:17300',
'1271030400:17400',
'1271116800:16500',
'1271203200:16500',
'1271289600:16100',
'1271376000:16000',
'1271462400:16000',
'1271548800:16700',
'1271635200:16900',
'1271721600:16900',
'1271808000:16200',
'1271894400:16200',
'1271980800:15800',
'1272067200:15800',
'1272153600:15600',
'1272240000:15400',
'1272326400:15200',
'1272412800:15500',
'1272499200:15500',
'1272585600:15900',
'1272672000:15900',
'1272758400:15700',
'1272844800:16200',
'1272931200:16200',
'1273017600:17200',
'1273104000:17200',
'1273190400:16700',
'1273276800:16700',
'1273363200:16100',
'1273449600:16100',
'1273536000:16300',
'1273622400:16400',
'1273708800:16400',
'1273795200:16000',
'1273881600:15900',
'1273968000:16100',
'1274054400:16300',
'1274140800:16300',
'1274227200:16100',
'1274313600:16100',
'1274400000:16200',
'1274486400:16300',
'1274572800:16100',
'1274659200:16000',
'1274745600:15900',
'1274832000:16300',
'1274918400:16300',
'1275004800:16400',
'1275091200:16600',
'1275177600:16700',
'1275264000:16600',
'1275350400:16700',
'1275436800:16800',
'1275523200:16800',
'1275609600:16500',
'1275696000:16400',
'1275782400:16300',
'1275868800:16300',
'1275955200:16300',
'1276041600:16200',
'1276128000:16400',
'1276214400:15900',
'1276300800:15900',
'1276387200:15800',
'1276473600:15700',
'1276560000:15900',
'1276646400:15800',
'1276732800:15800',
'1276819200:15500',
'1276905600:15500',
'1276992000:15400',
'1277078400:15300',
'1277164800:15000',
'1277251200:15000',
'1277337600:14600',
'1277424000:14600',
'1277510400:14600',
'1277596800:14600',
'1277683200:15100',
'1277769600:14600',
'1277856000:14500',
'1277942400:14500',
'1278028800:14600',
'1278115200:15200',
'1278201600:15700',
'1278288000:15500',
'1278374400:15500',
'1278460800:15900',
'1278547200:16700',
'1278633600:16600',
'1278720000:16600',
'1278806400:16100',
'1278892800:15700',
'1278979200:15400',
'1279065600:15400',
'1279152000:15500',
'1279238400:15500',
'1279324800:15000',
'1279411200:14700',
'1279497600:14400',
'1279584000:14300',
'1279670400:14300',
'1279756800:14200',
'1279843200:14500',
'1279929600:14500',
'1280016000:14800',
'1280102400:14500',
'1280188800:14400',
'1280275200:14800',
'1280361600:15200',
'1280448000:15200',
'1280534400:14900',
'1280620800:14700',
'1280707200:14500',
'1280793600:14500',
'1280880000:14200',
'1280966400:13700',
'1281052800:13700',
'1281139200:13500',
'1281225600:13700',
'1281312000:13900',
'1281398400:13800',
'1281484800:13900',
'1281571200:13900',
'1281657600:13700',
'1281744000:13500',
'1281830400:13700',
'1281916800:13200',
'1282003200:13300',
'1282089600:13300',
'1282176000:13500',
'1282262400:13500',
'1282348800:14000',
'1282435200:14700',
'1282521600:15400',
'1282608000:16200',
'1282694400:17000',
'1282780800:18600',
'1282867200:18000',
'1282953600:18000',
'1283040000:17100',
'1283126400:15500',
'1283212800:15300',
'1283299200:15300',
'1283385600:15500',
'1283472000:16000',
'1283558400:16700',
'1283644800:16500',
'1283731200:16500',
'1283817600:15300',
'1283904000:15300',
'1283990400:14500',
'1284076800:14200',
'1284163200:14200',
'1284249600:14200',
'1284336000:14000',
'1284422400:13500',
'1284508800:13500',
'1284595200:13100',
'1284681600:12800',
'1284768000:12900',
'1284854400:12900',
'1284940800:12400',
'1285027200:12400',
'1285113600:12500',
'1285200000:12500',
'1285286400:12700',
'1285372800:12700',
'1285459200:12500',
'1285545600:12700',
'1285632000:12800',
'1285718400:12800',
'1285804800:12400',
'1285891200:12400',
'1285977600:12300',
'1286064000:12300',
'1286150400:12000',
'1286236800:11900',
'1286323200:12100',
'1286409600:12100',
'1286496000:12000',
'1286582400:12000',
'1286668800:12100',
'1286755200:12200',
'1286841600:12200',
'1286928000:12100',
'1287014400:12400',
'1287100800:12600',
'1287187200:12600',
'1287273600:12700',
'1287360000:12800',
'1287446400:12800',
'1287532800:12800',
'1287619200:12200',
'1287705600:12200',
'1287792000:12400',
'1287878400:12100',
'1287964800:12000',
'1288051200:12000',
'1288137600:12100',
'1288224000:12200',
'1288310400:12500',
'1288396800:12300',
'1288483200:12600',
'1288569600:12500',
'1288656000:12500',
'1288742400:12600',
'1288828800:12700',
'1288915200:12800',
'1289088000:13200',
'1289174400:13100',
'1289260800:13100',
'1289347200:13100',
'1289433600:13000',
'1289520000:12900',
'1289606400:12600',
'1289692800:12500',
'1289779200:13000',
'1289865600:13000',
'1289952000:12700',
'1290038400:12700',
'1290124800:12700',
'1290211200:12900',
'1290297600:12900',
'1290384000:12900',
'1290470400:13000',
'1290556800:13100',
'1290643200:13000',
'1290729600:13000',
'1290816000:12800',
'1290902400:12800',
'1290988800:12800',
'1291075200:12600',
'1291161600:12200',
'1291248000:12200',
'1291334400:12200',
'1291420800:12400',
'1291507200:12300',
'1291593600:12300',
'1291680000:12300',
'1291766400:12400',
'1291852800:12500',
'1291939200:12500',
'1292025600:12600',
'1292112000:12600',
'1292198400:12400',
'1292284800:12400',
'1292371200:12200',
'1292457600:12200',
'1292544000:12000',
'1292630400:12000',
'1292716800:12300',
'1292803200:12300',
'1292889600:12300',
'1292976000:12400',
'1293062400:12400',
'1293148800:12400',
'1293235200:12400',
'1293321600:12800',
'1293408000:13000',
'1293494400:12800',
'1293580800:12700',
'1293667200:12400',
'1293753600:12100',
'1293840000:12100',
'1293926400:12000',
'1294012800:12100',
'1294185600:12800',
'1294358400:13000',
'1294531200:12800',
'1294617600:12500',
'1294704000:12200',
'1294790400:13000',
'1294876800:13000',
'1294963200:12900',
'1295136000:12600',
'1295222400:12400',
'1295308800:12700',
'1295395200:13000',
'1295568000:13100',
'1295654400:12900',
'1295827200:12800',
'1296086400:12600',
'1296259200:12300',
'1296432000:12100',
'1296604800:11700',
'1296691200:11500',
'1296950400:11700',
'1297036800:11900',
'1297123200:12100',
'1297209600:12500',
'1297296000:12400',
'1297382400:12300',
'1297555200:12400',
'1297641600:12500',
'1297728000:12200',
'1297814400:12300',
'1297987200:12500',
'1298160000:12700',
'1298246400:12800',
'1298419200:13000',
'1298505600:13000',
'1298678400:13500',
'1298764800:14200',
'1298851200:15400',
'1299024000:15900',
'1299110400:15800',
'1299196800:15800',
'1299283200:15400',
'1299369600:15300',
'1299628800:14200',
'1299801600:14400',
'1299974400:14700',
'1300060800:14000',
'1300147200:13500',
'1300233600:13500',
'1300320000:12300',
'1300492800:11900',
'1300665600:12400',
'1300838400:12198',
'1301011200:11300',
'1301184000:11400',
'1301270400:11665',
'1301443200:11600',
'1301529600:11500',
'1301702400:11600',
'1301788800:10930',
'1301875200:11180',
'1302048000:11500',
'1302220800:11100',
'1302307200:11000',
'1302566400:10600',
'1302739200:10800',
'1302912000:10707',
'1303084800:10776',
'1303257600:11200',
'1303344000:11000',
'1303430400:11100',
'1303516800:11100',
'1303603200:11733',
'1303689600:11635',
'1303862400:11400',
'1304035200:11100',
'1304121600:11000',
'1304294400:10900',
'1304380800:11600',
'1304467200:11300',
'1304640000:11500',
'1304812800:11400',
'1304985600:10900',
'1305158400:10500',
'1305244800:10300',
'1305417600:10043',
'1305504000:10200',
'1305590400:10500',
'1305676800:10400',
'1305849600:10100',
'1305936000:9589',
'1306022400:9312',
'1306195200:9126',
'1306368000:9228',
'1306454400:9420',
'1306540800:9458',
'1306627200:9318',
'1306713600:9058',
'1306800000:8770',
'1307059200:8673',
'1307232000:8865',
'1307318400:8819',
'1307404800:8879',
'1307491200:8752',
'1307664000:8668',
'1307750400:8706',
'1307836800:8577',
'1307923200:8527',
'1308096000:8595',
'1308268800:8494',
'1308355200:8484',
'1308441600:8399',
'1308528000:8309',
'1308700800:7905',
'1308873600:7812',
'1308960000:7675',
'1309046400:7697',
'1309132800:7728',
'1309305600:7658',
'1309392000:7451',
'1309478400:7346',
'1309564800:7200',
'1309651200:7161',
'1309737600:7162',
'1309910400:7197',
'1310083200:7100',
'1310169600:6938',
'1310256000:6638',
'1310342400:6821',
'1310428800:6923',
'1310601600:6765',
'1310688000:6477',
'1310774400:6450',
'1310860800:6450',
'1310947200:6466',
'1311120000:6483',
'1311292800:6657',
'1311379200:6739',
'1311465600:6947',
'1311552000:7266',
'1311724800:7157',
'1311984000:7086',
'1312070400:7266',
'1312156800:7541',
'1312329600:7526',
'1312502400:7553',
'1312675200:7527',
'1312761600:7277',
'1312934400:7161',
'1313020800:7184',
'1313193600:7129',
'1313280000:6886',
'1313366400:6896',
'1313625600:7303',
'1313884800:7181',
'1313971200:7021',
'1314144000:7014',
'1314316800:7412',
'1314489600:7411',
'1314576000:6714',
'1314748800:6639',
'1314921600:6727',
'1315008000:6922',
'1315094400:6897',
'1315180800:6678',
'1315353600:6031',
'1315440000:5862',
'1315526400:5909',
'1315612800:5456',
'1315699200:5183',
'1315785600:5039',
'1315958400:4980',
'1316044800:4944',
'1316131200:4767',
'1316304000:4105',
'1316563200:3808',
'1316736000:3690',
'1316908800:3605',
'1316995200:3626',
'1317081600:3769',
'1317340800:3697',
'1317427200:3771',
'1317513600:3771',
'1317600000:3735',
'1317772800:3825',
'1317945600:4074',
'1318118400:4166',
'1318204800:4026',
'1318291200:3893',
'1318377600:3884',
'1318550400:4063',
'1318723200:4274',
'1318809600:4292',
'1318982400:3996',
'1319155200:3877',
'1319328000:4138',
'1319414400:4335',
'1319587200:4698',
'1319760000:4505',
'1319932800:5003',
'1320192000:5244',
'1320278400:5318',
'1320364800:5303',
'1320451200:5291',
'1320537600:5402',
'1320796800:5806',
'1320969600:6216',
'1321142400:6249',
'1321315200:6101',
'1321401600:5901',
'1321488000:6338',
'1321660800:6933',
'1321833600:7070',
'1322006400:6997',
'1322092800:7101',
'1322179200:7311',
'1322265600:7441',
'1322438400:7812',
'1322524800:8000',
'1322611200:7882',
'1322784000:7444',
'1322956800:7212',
'1323043200:7137',
'1323129600:7268',
'1323216000:7476',
'1323302400:7740',
'1323388800:7868',
'1323475200:8022',
'1323561600:7922',
'1323648000:7739',
'1323734400:7690',
'1323820800:7434',
'1323907200:7604',
'1323993600:7558',
'1324080000:7458',
'1324166400:7461',
'1324252800:7399',
'1324339200:7332',
'1324425600:7326',
'1324512000:6994',
'1324598400:6729',
'1324684800:6489',
'1324771200:6603',
'1324857600:6913',
'1324944000:7117',
'1325030400:7140',
'1325116800:7095',
'1325203200:7115',
'1325289600:7069',
'1325376000:7166',
'1325462400:6980',
'1325548800:6966',
'1325635200:6908',
'1325721600:6898',
'1325808000:7116',
'1325894400:7217',
'1325980800:7265',
'1326067200:7250',
'1326153600:7432',
'1326240000:7672',
'1326326400:7718',
'1326412800:7565',
'1326499200:7467',
'1326585600:7372',
'1326672000:7364',
'1326758400:7513',
'1326844800:7572',
'1326931200:7666',
'1327017600:7758',
'1327104000:7745',
'1327190400:7593',
'1327276800:7688',
'1327363200:7791',
'1327449600:7814',
'1327536000:7909',
'1327622400:7998',
'1327708800:8103',
'1327795200:8137',
'1327881600:8187',
'1327968000:8296',
'1328054400:8504',
'1328140800:8799',
'1328227200:9219',
'1328313600:9132',
'1328400000:9299',
'1328486400:9412',
'1328572800:9701',
'1328659200:9865',
'1328745600:9958',
'1328832000:10155',
'1328918400:10000',
'1329004800:9866',
'1329091200:9891',
'1329177600:10227',
'1329264000:10505',
'1329350400:10546',
'1329436800:10527',
'1329523200:10636',
'1329609600:10208',
'1329696000:10345',
'1329782400:10449',
'1329868800:10822',
'1329955200:11257',
'1330041600:11444',
'1330128000:11210',
'1330214400:11033',
'1330300800:10930',
'1330387200:10935',
'1330473600:11163',
'1330560000:11088',
'1330646400:11623',
'1330732800:11958',
'1330819200:11740',
'1330905600:11229',
'1330992000:10711',
'1331078400:10298',
'1331164800:10577',
'1331251200:10799',
'1331337600:10904',
'1331424000:10794',
'1331510400:10486',
'1331596800:10478',
'1331683200:10299',
'1331769600:10518',
'1331856000:10918',
'1331942400:11346',
'1332028800:11750',
'1332115200:11209',
'1332201600:10648',
'1332288000:10115',
'1332374400:9609',
'1332460800:9322',
'1332547200:9036',
'1332633600:8749',
'1332720000:8463',
'1332806400:8176',
'1332892800:8585',
'1332979200:8554',
'1333065600:8378',
'1333152000:8042',
'1333238400:7783',
'1333324800:8107',
'1333411200:8391',
'1333497600:8221',
'1333584000:8021',
'1333670400:8196',
'1333756800:8192',
'1333843200:8121',
'1333929600:8167',
'1334016000:8355',
'1334102400:8409',
'1334188800:8103',
'1334275200:7786',
'1334361600:7572',
'1334448000:7573',
'1334534400:7685',
'1334620800:7777',
'1334707200:8038',
'1334793600:8034',
'1334880000:8064',
'1334966400:7791',
'1335052800:7664',
'1335139200:7723',
'1335225600:7846',
'1335312000:8157',
'1335398400:8438',
'1335484800:8455',
'1335571200:8383',
'1335657600:8432',
'1335744000:8464',
'1335830400:8622',
'1335916800:8709',
'1336003200:8889',
'1336089600:8934',
'1336176000:9051',
'1336262400:9062',
'1336348800:9244',
'1336435200:9490',
'1336521600:9476',
'1336608000:9329',
'1336694400:9120',
'1336780800:8968',
'1336867200:8840',
'1336953600:8884',
'1337040000:8782',
'1337126400:8906',
'1337212800:9153',
'1337299200:9361',
'1337385600:9677',
'1337472000:10033',
'1337558400:10088',
'1337644800:10078',
'1337731200:10139',
'1337817600:10196',
'1337904000:10198',
'1337990400:9937',
'1338076800:10044',
'1338163200:9840',
'1338249600:10124',
'1338336000:10126',
'1338422400:10309',
'1338508800:10414',
'1338595200:10471',
'1338681600:10224',
'1338768000:9741',
'1338854400:9267',
'1338940800:9142',
'1339027200:8999',
'1339113600:8710',
'1339200000:8364',
'1339286400:7976',
'1339372800:7759',
'1339459200:7630',
'1339545600:7510',
'1339632000:7588',
'1339718400:7734',
'1339804800:7701',
'1339891200:7745',
'1339977600:7766',
'1340064000:8058',
'1340150400:8227',
'1340236800:8488',
'1340323200:8719',
'1340409600:8905',
'1340496000:9066',
'1340582400:8798',
'1340668800:8360',
'1340755200:8068',
'1340841600:7787',
'1340928000:7446',
'1341014400:7083',
'1341100800:6878',
'1341187200:6812',
'1341273600:6814',
'1341360000:7132',
'1341446400:7290',
'1341532800:7338',
'1341619200:7259',
'1341705600:7282',
'1341792000:7528',
'1341878400:7383',
'1341964800:7257',
'1342051200:6978',
'1342137600:6632',
'1342224000:6406',
'1342310400:6170',
'1342396800:6221',
'1342483200:6229',
'1342569600:6023',
'1342656000:5730',
'1342742400:5602',
'1342828800:5516',
'1342915200:5321',
'1343001600:5227',
'1343088000:5276',
'1343174400:5532',
'1343260800:5799',
'1343347200:5867',
'1343433600:5835',
'1343520000:5807',
'1343606400:5702',
'1343692800:5683',
'1343779200:5818',
'1343865600:6014',
'1343952000:6167',
'1344038400:6277',
'1344124800:6428',
'1344211200:6687',
'1344297600:6951',
'1344384000:7092',
'1344470400:7241',
'1344556800:6977',
'1344643200:6703',
'1344729600:6841',
'1344816000:6931',
'1344902400:7049',
'1344988800:7209',
'1345075200:7203',
'1345161600:7209',
'1345248000:7005',
'1345334400:7086',
'1345420800:7199',
'1345507200:7245',
'1345593600:7284',
'1345680000:7352',
'1345766400:7446',
'1345852800:7397',
'1345939200:7275',
'1346025600:7363',
'1346112000:7598',
'1346198400:7763',
'1346284800:7682',
'1346371200:7506',
'1346457600:7348',
'1346544000:7418',
'1346630400:7700',
'1346716800:8058',
'1346803200:8452',
'1346889600:8492',
'1346976000:8367',
'1347062400:8076',
'1347148800:8232',
'1347235200:8398',
'1347321600:8538',
'1347408000:8690',
'1347494400:8743',
'1347580800:8790',
'1347667200:8734',
'1347753600:8631',
'1347840000:8760',
'1347926400:8949',
'1348012800:9180',
'1348099200:8983',
'1348185600:8823',
'1348272000:8731',
'1348358400:8399',
'1348444800:8241',
'1348531200:8160',
'1348617600:8305',
'1348704000:8319',
'1348790400:8103',
'1348876800:8168',
'1348963200:8137',
'1349049600:8182',
'1349136000:8075',
'1349222400:8213',
'1349308800:8363',
'1349395200:8522',
'1349481600:8681',
'1349568000:8692',
'1349654400:8801',
'1349740800:9001',
'1349827200:8987',
'1349913600:9038',
'1350000000:9379',
'1350086400:9842',
'1350172800:10220',
'1350259200:10023',
'1350345600:9644',
'1350432000:9621',
'1350518400:9613',
'1350604800:9883',
'1350691200:9998',
'1350777600:9911',
'1350864000:9580',
'1350950400:9438',
'1351036800:9234',
'1351123200:9201',
'1351209600:9193',
'1351296000:9441',
'1351382400:9754',
'1351468800:10120',
'1351555200:9695',
'1351641600:9230',
'1351728000:8768',
'1351814400:8329',
'1351900800:7912',
'1351987200:7591',
'1352073600:7575',
'1352160000:7428',
'1352246400:7281',
'1352332800:7134',
'1352419200:6988',
'1352505600:6841',
'1352592000:6694',
'1352678400:6547',
'1352764800:6400',
'1352851200:6221',
'1352937600:5910',
'1353024000:5759',
'1353110400:5756',
'1353196800:5607',
'1353283200:5530',
'1353369600:5481',
'1353456000:5245',
'1353542400:5040',
'1353628800:5040',
'1353715200:4907',
'1353801600:4712',
'1353888000:4485',
'1353974400:4307',
'1354060800:4261',
'1354147200:4082',
'1354233600:3963',
'1354320000:4062',
'1354406400:4194',
'1354492800:4183',
'1354579200:4296',
'1354665600:4374',
'1354752000:4392',
'1354838400:4445',
'1354924800:4565',
'1355011200:4644',
'1355097600:4482',
'1355184000:4286',
'1355270400:4123',
'1355356800:3964',
'1355443200:4083',
'1355529600:4179',
'1355616000:4274',
'1355702400:4225',
'1355788800:4233',
'1355875200:4315',
'1355961600:4339',
'1356048000:4325',
'1356134400:4274',
'1356220800:4224',
'1356307200:4312',
'1356393600:4247',
'1356480000:4194',
'1356566400:4190',
'1356652800:4035',
'1356739200:3982',
'1356825600:3926',
'1356912000:3768',
'1356998400:3731',
'1357084800:3724',
'1357171200:3716',
'1357257600:3798',
'1357344000:3800',
'1357430400:3789',
'1357516800:3933',
'1357603200:4043',
'1357689600:4070',
'1357776000:3977',
'1357862400:3900',
'1357948800:3906',
'1358035200:3995',
'1358121600:3951',
'1358208000:3850',
'1358294400:3800',
'1358380800:3732',
'1358467200:3633',
'1358553600:3605',
'1358640000:3723',
'1358726400:3717',
'1358812800:3724',
'1358899200:3720',
'1358985600:3746',
'1359072000:3765',
'1359158400:3788',
'1359244800:3827',
'1359331200:3851',
'1359417600:3840',
'1359504000:3925',
'1359590400:4094',
'1359676800:4059',
'1359763200:3868',
'1359849600:3674',
'1359936000:3606',
'1360022400:3735',
'1360108800:3836',
'1360195200:3987',
'1360281600:4061',
'1360368000:4175',
'1360454400:4160',
'1360540800:4177',
'1360627200:4048',
'1360713600:3937',
'1360800000:4019',
'1360886400:3988',
'1360972800:3989',
'1361059200:3850',
'1361145600:3763',
'1361232000:3923',
'1361318400:4021',
'1361404800:3890',
'1361491200:3917',
'1361577600:3939',
'1361664000:3984',
'1361750400:4063',
'1361836800:4127',
'1361923200:4223',
'1362009600:4206',
'1362096000:4205',
'1362182400:4336',
'1362268800:4393',
'1362355200:4446',
'1362441600:4523',
'1362528000:4409',
'1362614400:4218',
'1362700800:4229',
'1362787200:4342',
'1362873600:4378',
'1362960000:4474',
'1363046400:4591',
'1363132800:4472',
'1363219200:4578',
'1363305600:4579',
'1363392000:4641',
'1363478400:4449',
'1363564800:4241',
'1363651200:4157',
'1363737600:4070',
'1363824000:4027',
'1363910400:4085',
'1363996800:4152',
'1364083200:4226',
'1364169600:4192',
'1364256000:4266',
'1364342400:4269',
'1364428800:4167',
'1364515200:4096',
'1364601600:4114',
'1364688000:4213',
'1364774400:4120',
'1364860800:4125',
'1364947200:4141',
'1365033600:4158',
'1365120000:4174',
'1365206400:4191',
'1365292800:4207',
'1365379200:4224',
'1365465600:4240',
'1365552000:4061',
'1365638400:4053',
'1365724800:4092',
'1365811200:4150',
'1365897600:4343',
'1365984000:4399',
'1366070400:4458',
'1366156800:4426',
'1366243200:4302',
'1366329600:4117',
'1366416000:4067',
'1366502400:4044',
'1366588800:4075',
'1366675200:4103',
'1366761600:4160',
'1366848000:4197',
'1366934400:4197',
'1367020800:4193',
'1367107200:4176',
'1367193600:4209',
'1367280000:4249',
'1367366400:4256',
'1367452800:4207',
'1367539200:4104',
'1367625600:3975',
'1367712000:3907',
'1367798400:3750',
'1367884800:3658',
'1367971200:3597',
'1368057600:3590',
'1368144000:3609',
'1368230400:3600',
'1368316800:3581',
'1368403200:3509',
'1368489600:3498',
'1368576000:3530',
'1368662400:3647',
'1368748800:3553',
'1368835200:3450',
'1368921600:3443',
'1369008000:3551',
'1369094400:3626',
'1369180800:3636',
'1369267200:3669',
'1369353600:3685',
'1369440000:3651',
'1369526400:3547',
'1369612800:3530',
'1369699200:3484',
'1369785600:3498',
'1369872000:3534',
'1369958400:3500',
'1370044800:3433',
'1370131200:3420',
'1370217600:3528',
'1370304000:3528',
'1370390400:3514',
'1370476800:3454',
'1370563200:3375',
'1370649600:3340',
'1370736000:3362',
'1370822400:3316',
'1370908800:3398',
'1370995200:3495',
'1371081600:3512',
'1371168000:3505',
'1371254400:3595',
'1371340800:3466',
'1371427200:3616',
'1371513600:3541',
'1371600000:3453',
'1371686400:3457',
'1371772800:3422',
'1371859200:3459',
'1371945600:3499',
'1372032000:3526',
'1372118400:3359',
'1372204800:3348',
'1372291200:3283',
'1372377600:3245',
'1372464000:3159',
'1372550400:3189',
'1372636800:3277',
'1372723200:3407',
'1372809600:3428',
'1372896000:3490',
'1372982400:3398',
'1373068800:3376',
'1373155200:3504',
'1373241600:3678',
'1373328000:3558',
'1373414400:3658',
'1373500800:3610',
'1373587200:3610',
'1373673600:3569',
'1373760000:3689',
'1373846400:3765',
'1373932800:3949',
'1374019200:3975',
'1374105600:4001',
'1374192000:4027',
'1374278400:4052',
'1374364800:4078',
'1374451200:4104',
'1374537600:4104',
'1374624000:3949',
'1374710400:3766',
'1374796800:3626',
'1374883200:3542',
'1374969600:3479',
'1375056000:3545',
'1375142400:3612',
'1375228800:3650',
'1375315200:3549',
'1375401600:3517',
'1375488000:3515',
'1375574400:3576',
'1375660800:3661',
'1375747200:3661',
'1375833600:3593',
'1375920000:3535',
'1376006400:3499',
'1376092800:3570',
'1376179200:3584',
'1376265600:3681',
'1376352000:3772',
'1376438400:3814',
'1376524800:3658',
'1376611200:3550',
'1376697600:3550',
'1376784000:3518',
'1376870400:3451',
'1376956800:3463',
'1377043200:3463',
'1377129600:3488',
'1377216000:3541',
'1377302400:3558',
'1377388800:3469',
'1377475200:3420',
'1377561600:3271',
'1377648000:3374',
'1377734400:3310',
'1377820800:3395',
'1377907200:3403',
'1377993600:3418',
'1378080000:3382',
'1378166400:3212',
'1378252800:3167',
'1378339200:3220',
'1378425600:3225',
'1378512000:3224',
'1378598400:3234',
'1378684800:3235',
'1378771200:3209',
'1378857600:3152',
'1378944000:3154',
'1379030400:3174',
'1379116800:3139',
'1379203200:3058',
'1379289600:3065',
'1379376000:2973',
'1379462400:3048',
'1379548800:3139',
'1379635200:3115',
'1379721600:2987',
'1379808000:2904',
'1379894400:2944',
'1379980800:2985',
'1380067200:2978',
'1380153600:3028',
'1380240000:2977',
'1380326400:2875',
'1380412800:2775',
'1380499200:2779',
'1380585600:2822',
'1380672000:2822',
'1380758400:2840',
'1380844800:2856',
'1380931200:2826',
'1381017600:2826',
'1381104000:2819',
'1381190400:2806',
'1381276800:2794',
'1381363200:2781',
'1381449600:2769',
'1381536000:2756',
'1381622400:2804',
'1381708800:2851',
'1381795200:2899',
'1381881600:3036',
'1381968000:3084',
'1382054400:3101',
'1382140800:3141',
'1382227200:3083',
'1382313600:3082',
'1382400000:3012',
'1382486400:3050',
'1382572800:3096',
'1382659200:3068',
'1382745600:3068',
'1382832000:3065',
'1382918400:3121',
'1383004800:3150',
'1383091200:3088',
'1383177600:3028',
'1383264000:3028',
'1383350400:2981',
'1383436800:3018',
'1383523200:3003',
'1383609600:3064',
'1383696000:3064',
'1383782400:3062',
'1383868800:3128',
'1383955200:3126',
'1384041600:3154',
'1384128000:3219',
'1384214400:3317',
'1384300800:3333',
'1384387200:3332',
'1384473600:3413',
'1384560000:3470',
'1384646400:3557',
'1384732800:3634',
'1384819200:3732',
'1384905600:3657',
'1384992000:3657',
'1385078400:3700',
'1385164800:3705',
'1385251200:3598',
'1385337600:3530',
'1385424000:3597',
'1385510400:3664',
'1385596800:3731',
'1385683200:3798',
'1385769600:3865',
'1385856000:3932',
'1385942400:4257',
'1386028800:4400',
'1386115200:4499',
'1386201600:4551',
'1386288000:4656',
'1386374400:4604',
'1386460800:4511',
'1386547200:4622',
'1386633600:4585',
'1386720000:4513',
'1386806400:4484',
'1386892800:4534',
'1386979200:4626',
'1387065600:4705',
'1387152000:4785',
'1387238400:4720',
'1387324800:4629',
'1387411200:4569',
'1387497600:4601',
'1387584000:4567',
'1387670400:4505',
'1387756800:4383',
'1387843200:4376',
'1387929600:4319',
'1388016000:4281',
'1388102400:4244',
'1388188800:4187',
'1388275200:4114',
'1388361600:4098',
'1388448000:4150',
'1388534400:4210',
'1388620800:4177',
'1388707200:4176',
'1388793600:4148',
'1388880000:4227',
'1388966400:4201',
'1389052800:4104',
'1389139200:4082',
'1389225600:4153',
'1389312000:4162',
'1389398400:4095',
'1389484800:4035',
'1389571200:3857',
'1389657600:3796',
'1389744000:3854',
'1389830400:3954',
'1389916800:3916',
'1390003200:3910',
'1390089600:3931',
'1390176000:3937',
'1390262400:3865',
'1390348800:3920',
'1390435200:3978',
'1390521600:4026',
'1390608000:4011',
'1390694400:3924',
'1390780800:3914',
'1390867200:3969',
'1390953600:3929',
'1391040000:4118',
'1391126400:4324',
'1391212800:4541',
'1391299200:4769',
'1391385600:5008',
'1391472000:5234',
'1391558400:5274',
'1391644800:5154',
'1391731200:4939',
'1391817600:4852',
'1391904000:4765',
'1391990400:4821',
'1392076800:5028',
'1392163200:4998',
'1392249600:5141',
'1392336000:5098',
'1392422400:5026',
'1392508800:4977',
'1392595200:4912',
'1392681600:4830',
'1392768000:4834',
'1392854400:4857',
'1392940800:5035',
'1393027200:4911',
'1393113600:4685',
'1393200000:4515',
'1393286400:4376',
'1393372800:4175',
'1393459200:3966',
'1393545600:3867',
'1393632000:3977',
'1393718400:4019',
'1393804800:3902',
'1393891200:3828',
'1393977600:3764',
'1394064000:3752',
'1394150400:3707',
'1394236800:3806',
'1394323200:3762',
'1394409600:3903',
'1394496000:3929',
'1394582400:3833',
'1394668800:3853',
'1394755200:3827',
'1394841600:3804',
'1394928000:3749',
'1395014400:3643',
'1395100800:3689',
'1395187200:3632',
'1395273600:3704',
'1395360000:3802',
'1395446400:3767',
'1395532800:3689',
'1395619200:3759',
'1395705600:3837',
'1395792000:3923',
'1395878400:3753',
'1395964800:3801',
'1396051200:3992',
'1396137600:4159',
'1396224000:4295',
'1396310400:4189',
'1396396800:4091',
'1396483200:4006',
'1396569600:3997',
'1396656000:4013',
'1396742400:3908',
'1396828800:3934',
'1396915200:4030',
'1397001600:4121',
'1397088000:4083',
'1397174400:4113',
'1397260800:4202',
'1397347200:4293',
'1397433600:4217',
'1397520000:4126',
'1397606400:4158',
'1397692800:4180',
'1397779200:4164',
'1397865600:4292',
'1397952000:4382',
'1398038400:4372',
'1398124800:4283',
'1398211200:4349',
'1398297600:4389',
'1398384000:4430',
'1398470400:4379',
'1398556800:4298',
'1398643200:4243',
'1398729600:4188',
'1398816000:4236',
'1398902400:4265',
'1398988800:4166',
'1399075200:4082',
'1399161600:3909',
'1399248000:3724',
'1399334400:3655',
'1399420800:3688',
'1399507200:3832',
'1399593600:3956',
'1399680000:4130',
'1399766400:4150',
'1399852800:4131',
'1399939200:4112',
'1400025600:4186',
'1400112000:4197',
'1400198400:4140',
'1400284800:4135',
'1400371200:4104',
'1400457600:4074',
'1400544000:3978',
'1400630400:3855',
'1400716800:3734',
'1400803200:3710',
'1400889600:3773',
'1400976000:3806',
'1401062400:3791',
'1401148800:3727',
'1401235200:3602',
'1401321600:3703',
'1401408000:3798',
'1401494400:3855',
'1401580800:3857',
'1401667200:3806',
'1401753600:3915',
'1401840000:4049',
'1401926400:4187',
'1402012800:4239',
'1402099200:4276',
'1402185600:4234',
'1402272000:4200',
'1402358400:4144',
'1402444800:4148',
'1402531200:4135',
'1402617600:4242',
'1402704000:4378',
'1402790400:4597',
'1402876800:4644',
'1402963200:4566',
'1403049600:4523',
'1403136000:4424',
'1403222400:4406',
'1403308800:4534',
'1403395200:4533',
'1403481600:4524',
'1403568000:4550',
'1403654400:4588',
'1403740800:4625',
'1403827200:4728',
'1403913600:4812',
'1404000000:4875',
'1404086400:5014',
'1404172800:5008',
'1404259200:5024',
'1404345600:5185',
'1404432000:5330',
'1404518400:5314',
'1404604800:5266',
'1404691200:5070',
'1404777600:5028',
'1404864000:5059',
'1404950400:5254',
'1405036800:5210',
'1405123200:5286',
'1405209600:5214',
'1405296000:5147',
'1405382400:5055',
'1405468800:5075',
'1405555200:5066',
'1405641600:4975',
'1405728000:4896',
'1405814400:4853',
'1405900800:4841',
'1405987200:4876',
'1406073600:4877',
'1406160000:4922',
'1406246400:5025',
'1406332800:5174',
'1406419200:5142',
'1406505600:4927',
'1406592000:4883',
'1406678400:4971',
'1406764800:4968',
'1406851200:4992',
'1406937600:4896',
'1407024000:4742',
'1407110400:4531',
'1407196800:4388',
'1407283200:4333',
'1407369600:4510',
'1407456000:4619',
'1407542400:4674',
'1407628800:4535',
'1407715200:4355',
'1407801600:4467',
'1407888000:4611',
'1407974400:4780',
'1408060800:4768',
'1408147200:4755',
'1408233600:4626',
'1408320000:4440',
'1408406400:4335',
'1408492800:4234',
'1408579200:4297',
'1408665600:4400',
'1408752000:4417',
'1408838400:4356',
'1408924800:4214',
'1409011200:4126',
'1409097600:4149',
'1409184000:4282',
'1409270400:4397',
'1409356800:4414',
'1409443200:4379',
'1409529600:4305',
'1409616000:4246',
'1409702400:4101',
'1409788800:4052',
'1409875200:3976',
'1409961600:3791',
'1410048000:3603',
'1410134400:3488',
'1410220800:3599',
'1410307200:3723',
'1410393600:3833',
'1410480000:3944',
'1410566400:4142',
'1410652800:4347',
'1410739200:4565',
'1410825600:4794',
'1410912000:4992',
'1410998400:5056',
'1411084800:4990',
'1411171200:4826',
'1411257600:4658',
'1411344000:4512',
'1411430400:4509',
'1411516800:4527',
'1411603200:4711',
'1411689600:4778',
'1411776000:4822',
'1411862400:4832',
'1411948800:4922',
'1412035200:4940',
'1412121600:4936',
'1412208000:4786',
'1412294400:4658',
'1412380800:4675',
'1412467200:4762',
'1412553600:4750',
'1412640000:4613',
'1412726400:4593',
'1412812800:4632',
'1412899200:4587',
'1412985600:4480',
'1413072000:4525',
'1413158400:4570',
'1413244800:4670',
'1413331200:4664',
'1413417600:4702',
'1413504000:4760',
'1413590400:4862',
'1413676800:4810',
'1413763200:4877',
'1413849600:5030',
'1413936000:5196',
'1414022400:5260',
'1414108800:5268',
'1414195200:5252',
'1414281600:5192',
'1414368000:5124',
'1414454400:4945',
'1414540800:5017',
'1414627200:5202',
'1414713600:5220',
'1414800000:5113',
'1414886400:5094',
'1414972800:5259',
'1415059200:5257',
'1415145600:4994',
'1415232000:4744',
'1415318400:4509',
'1415404800:4313',
'1415491200:4137',
'1415577600:4006',
'1415664000:3820',
'1415750400:3748',
'1415836800:3754',
'1415923200:3749',
'1416009600:3624',
'1416096000:3548',
'1416182400:3561',
'1416268800:3530',
'1416355200:3443',
'1416441600:3468',
'1416528000:3572',
'1416614400:3582',
'1416700800:3608',
'1416787200:3543',
'1416873600:3415',
'1416960000:3350',
'1417046400:3433',
'1417132800:3465',
'1417219200:3464',
'1417305600:3442',
'1417392000:3530',
'1417478400:3594',
'1417564800:3641',
'1417651200:3821',
'1417737600:3993',
'1417824000:4106',
'1417910400:4063',
'1417996800:3939',
'1418083200:3796',
'1418169600:3710',
'1418256000:3727',
'1418342400:3714',
'1418428800:3652',
'1418515200:3741',
'1418601600:3662',
'1418688000:3697',
'1418774400:3716',
'1418860800:3788',
'1418947200:3749',
'1419033600:3766',
'1419120000:3858',
'1419206400:3852',
'1419292800:3909',
'1419379200:3955',
'1419465600:3982',
'1419552000:4047',
'1419638400:3995',
'1419724800:4032',
'1419811200:3913',
'1419897600:3770',
'1419984000:3888',
'1420070400:4009',
'1420156800:4119',
'1420243200:4198',
'1420329600:4359',
'1420416000:4411',
'1420502400:4359',
'1420588800:4388',
'1420675200:4436',
'1420761600:4523',
'1420848000:4482',
'1420934400:4463',
'1421020800:4465',
'1421107200:4521',
'1421193600:4555',
'1421280000:4641',
'1421366400:4573',
'1421452800:4745',
'1421539200:4983',
'1421625600:5233',
'1421712000:5344',
'1421798400:5254',
'1421884800:5198',
'1421971200:5057',
'1422057600:4921',
'1422144000:4738',
'1422230400:4683',
'1422316800:4600',
'1422403200:4715',
'1422489600:4696',
'1422576000:4683',
'1422662400:4906',
'1422748800:5152',
'1422835200:5333',
'1422921600:5242',
'1423008000:5402',
'1423094400:5295',
'1423180800:5262',
'1423267200:5106',
'1423353600:5005',
'1423440000:4963',
'1423526400:5080',
'1423612800:5156',
'1423699200:5343',
'1423785600:5452',
'1423872000:5554',
'1423958400:5611',
'1424044800:5511',
'1424131200:5382',
'1424217600:5487',
'1424304000:5469',
'1424390400:5546',
'1424476800:5772',
'1424563200:6022',
'1424649600:6242',
'1424736000:5985',
'1424822400:5685',
'1424908800:5400',
'1424995200:5327',
'1425081600:5310',
'1425168000:5085',
'1425254400:4883',
'1425340800:4698',
'1425427200:4599',
'1425513600:4373',
'1425600000:4311',
'1425686400:4180',
'1425772800:3983',
'1425859200:3922',
'1425945600:3852',
'1426032000:3841',
'1426118400:3975',
'1426204800:3921',
'1426291200:3940',
'1426377600:3998',
'1426464000:3969',
'1426550400:3946',
'1426636800:3984',
'1426723200:3952',
'1426809600:3999',
'1426896000:3998',
'1426982400:3967',
'1427068800:3986',
'1427155200:4036',
'1427241600:3994',
'1427328000:3960',
'1427414400:3890',
'1427500800:3765',
'1427587200:3709',
'1427673600:3683',
'1427760000:3668',
'1427846400:3704',
'1427932800:3704',
'1428019200:3787',
'1428105600:3816',
'1428192000:3817',
'1428278400:3719',
'1428364800:3659',
'1428451200:3588',
'1428537600:3560',
'1428624000:3604',
'1428710400:3713',
'1428796800:3776',
'1428883200:3804',
'1428969600:3888',
'1429056000:3852',
'1429142400:3880',
'1429228800:3843',
'1429315200:3859',
'1429401600:3784',
'1429488000:3716',
'1429574400:3738',
'1429660800:3769',
'1429747200:3789',
'1429833600:3789',
'1429920000:3862',
'1430006400:3761',
'1430092800:3726',
'1430179200:3688',
'1430265600:3774',
'1430352000:3787',
'1430438400:3787',
'1430524800:3695',
'1430611200:3692',
'1430697600:3620',
'1430784000:3650',
'1430870400:3665',
'1430956800:3665',
'1431043200:3702',
'1431129600:3779',
'1431216000:3754',
'1431302400:3735',
'1431388800:3732',
'1431475200:3848',
'1431561600:3848',
'1431648000:3819',
'1431734400:3818',
'1431820800:3819',
'1431907200:3709',
'1431993600:3672',
'1432080000:3695',
'1432166400:3665',
'1432252800:3675',
'1432339200:3693',
'1432425600:3647',
'1432512000:3640',
'1432598400:3621',
'1432684800:3702',
'1432771200:3816',
'1432857600:3816',
'1432944000:3745',
'1433030400:3814',
'1433116800:3836',
'1433203200:3833',
'1433289600:3725',
'1433376000:3681',
'1433462400:3691',
'1433548800:3548',
'1433635200:3584',
'1433721600:3509',
'1433808000:3443',
'1433894400:3443',
'1433980800:3438',
'1434067200:3407',
'1434153600:3407',
'1434240000:3481',
'1434326400:3584',
'1434412800:3586',
'1434499200:3720',
'1434585600:3801',
'1434672000:3798',
'1434758400:3905',
'1434844800:3823',
'1434931200:3823',
'1435017600:3751',
'1435104000:3801',
'1435190400:3826',
'1435276800:3842',
'1435363200:3842',
'1435449600:3883',
'1435536000:3893',
'1435622400:3917',
'1435708800:3917',
'1435795200:3908',
'1435881600:3908',
'1435968000:4032',
'1436054400:4032',
'1436140800:4081',
'1436227200:4142',
'1436313600:4279',
'1436400000:4353',
'1436486400:4437',
'1436572800:4579',
'1436659200:4413',
'1436745600:4301',
'1436832000:4218',
'1436918400:4255',
'1437004800:4252',
'1437091200:4276',
'1437177600:4182',
'1437264000:4157',
'1437350400:4129',
'1437436800:4084',
'1437523200:4211',
'1437609600:4143',
'1437696000:4143',
'1437782400:4253',
'1437868800:4341',
'1437955200:4442',
'1438041600:4378',
'1438128000:4281',
'1438214400:4210',
'1438300800:4214',
'1438387200:4384',
'1438473600:4493',
'1438560000:4586',
'1438646400:4619',
'1438732800:4619',
'1438819200:4728',
'1438905600:4709',
'1438992000:4602',
'1439078400:4621',
'1439164800:4544',
'1439251200:4380',
'1439337600:4373',
'1439424000:4409',
'1439510400:4527',
'1439596800:4478',
'1439683200:4468',
'1439769600:4447',
'1439856000:4512',
'1439942400:4535',
'1440115200:4425',
'1440201600:4330',
'1440288000:4237',
'1440374400:4237',
'1440374400:4083',
'1440460800:4084',
'1440547200:4084',
'1440633600:4235',
'1440720000:4338',
'1440806400:4338',
'1440892800:4287',
'1440979200:4281',
'1441065600:4342',
'1441152000:4342',
'1441238400:4363',
'1441324800:4248',
'1441411200:4215',
'1441497600:4095',
'1441584000:4095',
'1441670400:4010',
'1441756800:4010',
'1441843200:4098',
'1441843200:4077',
'1441929600:4208',
'1442016000:4208',
'1442102400:4178',
'1442188800:4078',
'1442275200:4241',
'1442361600:4236',
'1442448000:4214',
'1442534400:4214',
'1442620800:4255',
'1442707200:4122',
'1442793600:3951',
'1442880000:3869',
'1442966400:3958',
'1443052800:4075',
'1443139200:4227',
'1443225600:4106',
'1443312000:3933',
'1443398400:3818',
'1443484800:3687',
'1443571200:3711',
'1443657600:3632',
'1443744000:3632',
'1443830400:3520',
'1443916800:3520',
'1444089600:3633',
'1444348800:3927',
'1444521600:3922',
'1444608000:3922',
'1444694400:3780',
'1444780800:3922',
'1444867200:3984',
'1444953600:3984',
'1445040000:4003',
'1445126400:3868',
'1445212800:3868',
'1445212800:3832',
'1445299200:3832',
'1445385600:3760',
'1445472000:3811',
'1445558400:3883',
'1445644800:3822',
'1445731200:3866',
'1445817600:3866',
'1445904000:3851',
'1445990400:3772',
'1446076800:3712',
'1446163200:3694',
'1446249600:3639',
'1446336000:3525',
'1446422400:3525',
'1446422400:3431',
'1446508800:3504',
'1446595200:3616',
'1446681600:3662',
'1446768000:3687',
'1446854400:3764',
'1446940800:3743',
'1447027200:3743',
'1447027200:3780',
'1447113600:3780',
'1447200000:3805',
'1447286400:3696',
'1447372800:3696',
'1447459200:3725',
'1447545600:3672',
'1447632000:3625',
'1447718400:3548',
'1447804800:3528',
'1447977600:3545',
'1448064000:3560',
'1448150400:3560',
'1448236800:3560',
'1448236800:3490',
'1448323200:3490',
'1448409600:3494',
'1448496000:3521',
'1448582400:3462',
'1448668800:3462',
'1448755200:3434',
'1448841600:3483',
'1448928000:3480',
'1449014400:3428',
'1449100800:3352',
'1449187200:3436',
'1449273600:3529',
'1449360000:3526',
'1449446400:3526',
'1449532800:3532',
'1449619200:3532',
'1449705600:3516',
'1449792000:3608',
'1449878400:3551',
'1449964800:3481',
'1450051200:3481',
'1450137600:3338',
'1450224000:3321',
'1450310400:3435',
'1450396800:3435',
'1450483200:3526',
'1450569600:3526',
'1450656000:3527',
'1450742400:3484',
'1450828800:3505',
'1450915200:3581',
'1451001600:3695',
'1451088000:3695',
'1451174400:3820',
'1451260800:3870',
'1451347200:3851',
'1451433600:3795',
'1451520000:3694',
'1451606400:3644',
'1451692800:3618',
'1451779200:3645',
'1451865600:3658',
'1451952000:3623',
'1452124800:3634',
'1452211200:3652',
'1452297600:3652',
'1452384000:3693',
'1452470400:3632',
'1452556800:3661',
'1452643200:3748',
'1452729600:3748',
'1452816000:3825',
'1452902400:3807',
'1452988800:3747',
'1453075200:3747',
'1453161600:3776',
'1453248000:3776',
'1453334400:3765',
'1453420800:3775',
'1453507200:3775',
'1453593600:3738',
'1453680000:3616',
'1453766400:3547',
'1453852800:3452',
'1453939200:3477',
'1454025600:3554',
'1454112000:3666',
'1454198400:3666',
'1454284800:3666',
'1454371200:3628',
'1454371200:3691',
'1454457600:3792',
'1454544000:3792',
'1454630400:3853',
'1454716800:3869',
'1454803200:3869',
'1454889600:3791',
'1454976000:3762',
'1455062400:3861',
'1455148800:3861',
'1455235200:3994',
'1455321600:4057',
'1455408000:4084',
'1455580800:3928',
'1455753600:3876',
'1455840000:3876',
'1455926400:4011',
'1456012800:3973',
'1456099200:3973',
'1456185600:3960',
'1456272000:4154',
'1456358400:4154',
'1456444800:4158',
'1456531200:4161',
'1456617600:3975',
'1456704000:3953',
'1456790400:3814',
'1456876800:3814',
'1456963200:3780',
'1457049600:3780',
'1457136000:3879',
'1457222400:3938',
'1457308800:3938',
'1457481600:3876',
'1457568000:3876',
'1457654400:3879',
'1457740800:3906',
'1457827200:3828',
'1457913600:3749',
'1458000000:3778',
'1458086400:3778',
'1458259200:3711',
'1458345600:3620',
'1458432000:3573',
'1458518400:3561',
'1458604800:3561',
'1458691200:3652',
'1458777600:3619',
'1458864000:3698',
'1458950400:3677',
'1459036800:3719',
'1459123200:3719',
'1459209600:3576',
'1459296000:3453',
'1459382400:3353',
'1459468800:3306',
'1459555200:3306',
'1459641600:3199',
'1459728000:3274',
'1459814400:3363',
'1459900800:3345',
'1459987200:3435',
'1460073600:3435',
'1460160000:3368',
'1460246400:3349',
'1460332800:3392',
'1460419200:3352',
'1460505600:3452',
'1460592000:3493',
'1460678400:3493',
'1460764800:3519',
'1460851200:3545',
'1460937600:3545',
'1461024000:3540',
'1461110400:3473',
'1461196800:3380',
'1461283200:3326',
'1461369600:3326',
'1461456000:3254',
'1461542400:3254',
'1461628800:3249',
'1461715200:3245',
'1461801600:3180',
'1461888000:3180',
'1461974400:3139',
'1462060800:3016',
'1462147200:2927',
'1462233600:2927',
'1462320000:3001',
'1462406400:3024',
'1462492800:3022',
'1462579200:3022',
'1462665600:3076',
'1462752000:3110',
'1462838400:3110',
'1462924800:3066',
'1463011200:3066',
'1463097600:3113',
'1463184000:3223',
'1463270400:3223',
'1463356800:3223',
'1463443200:3297',
'1463529600:3338',
'1463616000:3338',
'1463702400:3436',
'1463788800:3436',
'1463875200:3493',
'1463961600:3493',
'1464048000:3382',
'1464134400:3302',
'1464393600:3288',
'1464480000:3288',
'1464566400:3374',
'1464652800:3290',
'1464739200:3290',
'1464825600:3327',
'1464912000:3327',
'1464998400:3441',
'1465084800:3441',
'1465171200:3595',
'1465257600:3747',
'1465344000:3747',
'1465862400:4155',
'1466035200:4271',
'1466121600:4462',
'1466208000:4582',
'1466294400:4582',
'1466380800:4602',
'1466553600:4632',
'1466640000:4670',
'1466726400:4780',
'1466812800:4780',
'1466899200:4845',
'1466985600:4845',
'1467072000:4825',
'1467158400:4752',
'1467244800:4752',
'1467417600:4769',
'1467504000:4859',
'1467590400:4859',
'1467676800:4790',
'1467763200:4682',
'1467849600:4585',
'1467936000:4454',
'1468022400:4436',
'1468108800:4436',
'1468195200:4347',
'1468281600:4347',
'1468713600:4260',
'1468800000:4201',
'1468886400:4173',
'1469318400:4163',
'1469404800:4163',
'1470009600:4037',
'1470096000:4012',
'1470182400:4059',
'1470268800:4059',
'1470355200:3998',
'1470441600:3979',
'1470528000:3979',
'1470614400:3979',
'1470700800:3950',
'1470787200:3911',
'1470873600:3911',
'1470960000:3933',
'1471046400:3970',
'1471132800:3970',
'1471219200:3970',
'1471305600:4082',
'1471478400:4083',
'1471564800:4156',
'1471651200:4156',
'1471737600:4079',
'1471824000:4079',
'1471824000:4011',
'1471910400:4011',
'1471996800:4048',
'1472083200:4048',
'1472169600:4149',
'1472256000:4149',
'1472428800:3967',
'1472601600:3992',
'1472688000:4081',
'1472774400:4081',
'1472860800:3925',
'1472947200:3925',
'1473033600:3994',
'1473120000:3994',
'1473206400:3949',
'1473292800:3931',
'1473379200:3931',
'1473465600:3958',
'1473552000:3958',
'1473638400:3954',
'1473724800:3954',
'1473811200:3871',
'1473897600:3940',
'1473984000:3940',
'1474070400:3876',
'1474156800:3876',
'1474243200:3852',
'1474329600:3963',
'1474761600:4600',
'1474848000:4812',
'1474934400:4812',
'1475020800:4726',
'1475107200:4600',
'1475280000:4628',
'1475366400:4680',
'1475452800:4680',
'1475539200:4624',
'1475625600:4624',
'1475712000:4519',
'1475798400:4519',
'1475971200:4404',
'1476057600:4404',
'1476144000:4377',
'1476144000:4377',
'1476230400:4377',
'1476316800:4394',
'1476403200:4394',
'1476489600:4412',
'1476662400:4335',
'1476748800:4335',
'1476835200:4338',
'1476921600:4338',
'1477008000:4310',
'1477094400:4233',
'1477180800:4233',
'1477267200:4233',
'1477353600:4192',
'1477440000:4084',
'1477526400:4084',
'1477612800:3999',
'1477699200:3948',
'1477785600:3993',
'1477872000:3993',
'1477958400:3913',
'1478044800:3913',
'1478131200:3817',
'1478217600:3776',
'1478304000:3776',
'1478390400:3855',
'1478476800:3855',
'1478563200:3983',
'1478649600:3983',
'1478736000:4079',
'1478908800:4070',
'1478995200:4081',
'1479081600:4081',
'1479427200:4022',
'1479513600:4022',
'1479600000:4110',
'1479686400:4110',
'1479772800:4085',
'1479945600:4005',
'1480032000:4005',
'1480118400:3977',
'1480204800:4065',
'1480291200:4065',
'1480377600:4042',
'1480464000:4019',
'1480550400:4019',
'1480723200:3950',
'1480809600:4116',
'1480896000:4229',
'1480982400:4229',
'1481068800:4310',
'1481155200:4310',
'1481241600:4359',
'1481328000:4359',
'1481414400:4497',
'1481500800:4595',
'1481587200:4595',
'1481673600:4691',
'1481760000:4691',
'1481846400:4678',
'1481932800:4651',
'1482019200:4507',
'1482105600:4507',
'1482192000:4359',
'1482278400:4359',
'1482364800:4328',
'1482451200:4276',
'1482537600:4276',
'1482624000:4248',
'1482796800:4350',
'1482883200:4350',
'1482969600:4482',
'1483056000:4616',
'1483142400:4616',
'1483228800:4782',
'1483315200:4751',
'1483401600:4751',
'1483488000:4604',
'1483574400:4710',
'1483660800:4710',
'1483747200:4625',
'1483833600:4579',
'1483920000:4669',
'1484006400:4669',
'1484092800:4894',
'1484179200:4894',
'1484265600:5112',
'1484352000:5301',
'1484438400:5414',
'1484524800:5414',
'1484611200:5470',
'1484697600:5513',
'1484784000:5533',
'1484870400:5499',
'1484956800:5462',
'1485043200:5359',
'1485129600:5266',
'1485216000:5104',
'1485302400:4960',
'1485388800:4966',
'1485475200:4966',
'1485561600:5038',
'1485648000:4947',
'1485734400:4947',
'1485820800:5002',
'1485907200:4848',
'1486080000:4510',
'1486166400:4344',
'1486252800:4150',
'1486425600:4036',
'1486598400:4027',
'1486684800:3995',
'1486857600:4073',
'1486944000:3901',
'1487030400:3839',
'1487203200:3828',
'1487289600:3832',
'1487376000:3967',
'1487462400:4136',
'1487548800:4228',
'1487635200:4086',
'1487721600:4086',
'1487894400:3759',
'1487980800:3761',
'1488153600:3739',
'1488240000:3824',
'1488326400:3927',
'1488499200:3843',
'1488585600:3654',
'1488758400:3598',
'1488931200:3590',
'1489017600:3527',
'1489190400:3500',
'1489363200:3483',
'1489449600:3503',
'1489622400:3622',
'1489795200:3615',
'1489968000:3545',
'1490140800:3454',
'1490313600:3344',
'1490400000:3394',
'1490572800:3472',
'1490659200:3472',
'1490745600:3389',
'1490918400:3264',
'1491091200:3219',
'1491264000:3264',
'1491350400:3243',
'1491436800:3243',
'1491609600:3359',
'1491696000:3420',
'1491782400:3420',
'1491868800:3479',
'1492041600:3532',
'1492214400:3588',
'1492387200:3516',
'1492473600:3639',
'1492473600:3639',
'1492646400:3544',
'1492819200:3420',
'1492992000:3399',
'1493078400:3424',
'1493251200:3559',
'1493424000:3523',
'1493596800:3540',
'1493769600:3454',
'1493856000:3405',
'1494028800:3303',
'1494201600:3451',
'1494374400:3526',
'1494374400:3526',
'1494547200:3575',
'1494633600:3636',
'1494806400:3576',
'1494892800:3477',
'1495065600:3527',
'1495152000:3491',
'1495238400:3666',
'1495324800:3810',
'1495411200:3791',
'1495584000:3652',
'1495670400:3569',
'1495843200:3473',
'1495929600:3473',
'1496016000:3446',
'1496188800:3415',
'1496275200:3392',
'1496448000:3460',
'1496534400:3512',
'1496620800:3512',
'1496793600:3508',
'1496880000:3494',
'1497052800:3538',
'1497139200:3590',
'1497225600:3571',
'1497312000:3548',
'1497484800:3639',
'1497657600:3617',
'1497830400:3521',
'1497916800:3448',
'1498003200:3471',
'1498089600:3471',
'1498262400:3530',
'1498348800:3556',
'1498521600:3496',
'1498694400:3478',
'1498867200:3427',
'1498953600:3427',
'1499040000:3361',
'1499126400:3361',
'1499299200:3438',
'1499472000:3500',
'1499644800:3451',
'1499817600:3510',
'1499990400:3534',
'1500076800:3534',
'1500249600:3540',
'1500422400:3574',
'1500595200:3605',
'1500768000:3659',
'1500940800:3677',
'1501027200:3821',
'1501200000:3871',
'1501372800:3790',
'1501459200:3762',
'1501632000:3642',
'1501804800:3587',
'1501891200:3528',
'1502064000:3560',
'1502236800:3514',
'1502409600:3577',
'1502496000:3577',
'1502668800:3570',
'1502755200:3580',
'1502928000:3642',
'1503100800:3657',
'1503187200:3657',
'1503360000:3669',
'1503446400:3612',
'1503619200:3650',
'1503705600:3650',
'1503792000:3557',
'1503878400:3443',
'1504051200:3319',
'1504224000:3324',
'1504396800:3420',
'1504396800:3420',
'1504483200:3396',
'1504569600:3470',
'1504742400:3550',
'1504915200:3694',
'1505088000:3680',
'1505174400:3584',
'1505347200:3575',
'1505520000:3622',
'1505692800:3798',
'1506211200:4001',
'1506384000:3916',
'1506470400:3744',
'1506643200:3578',
'1506729600:3594',
'1506816000:3594',
'1506988800:3516',
'1507161600:3473',
'1507248000:3456',
'1507420800:3387',
'1507593600:3270',
'1507766400:3319',
'1507939200:3388',
'1508025600:3452',
'1508198400:3447',
'1508284800:3447',
'1508457600:3446',
'1508544000:3494',
'1508716800:3474',
'1508889600:3434',
'1508976000:3434',
'1509062400:3383',
'1509235200:3327',
'1509321600:3327',
'1509494400:3339',
'1509667200:3160',
'1509840000:3120',
'1509926400:3120',
'1510099200:3173',
'1510272000:3137',
'1510444800:3069',
'1510531200:2954',
'1510704000:2912',
'1510876800:2970',
'1511049600:2895',
'1511136000:2895',
'1511308800:2794',
'1511395200:2706',
'1511568000:2702',
'1511654400:2756',
'1511740800:2858',
'1511913600:2791',
'1512000000:2791',
'1512172800:2666',
'1512259200:2627',
'1512345600:2627',
'1512518400:2581',
'1512691200:2577',
'1512864000:2606',
'1513036800:2627',
'1513209600:2651',
'1513382400:2651',
'1513468800:2698',
'1513641600:2682',
'1513814400:2621',
'1513987200:2653',
'1514073600:2653',
'1514246400:2687',
'1514419200:2746',
'1514505600:2690',
'1514678400:2705',
'1514851200:2743',
'1515024000:2793',
'1515196800:2817',
'1515283200:2817',
'1515369600:2899',
'1515456000:2911',
'1515542400:2911',
'1515628800:3017',
'1515715200:3017',
'1515801600:3004',
'1515888000:3004',
'1515974400:2951',
'1516060800:2905',
'1516147200:2905',
'1516233600:2876',
'1516320000:2876',
'1516406400:2773',
'1516579200:2751',
'1516665600:2828',
'1516752000:2828',
'1516838400:2970',
'1516924800:2970',
'1517011200:3007',
'1517097600:3007',
'1517184000:2960',
'1517270400:2960',
'1517356800:2869',
'1517443200:2869',
'1517529600:2815',
'1517616000:2815',
'1517702400:2798',
'1517788800:2798',
'1517875200:2849',
'1517961600:2849',
'1518048000:2823',
'1518134400:2823',
'1518220800:2822',
'1518307200:2850',
'1518393600:2850',
'1518480000:2808',
'1518566400:2808',
'1518652800:2774',
'1518739200:2774',
'1518825600:2737',
'1518912000:2737',
'1518998400:2735',
'1519084800:2832',
'1519171200:2832',
'1519257600:2921',
'1519344000:2899',
'1519430400:2899',
'1519516800:2758',
'1519603200:2669',
'1519689600:2669',
'1519776000:2549',
'1519862400:2549',
'1519948800:2465',
'1520035200:2465',
'1520121600:2362',
'1520208000:2362',
'1520294400:2311',
'1520380800:2311',
'1520467200:2336',
'1520553600:2336',
'1520640000:2335',
'1520726400:2335',
'1520812800:2366',
'1520899200:2366',
'1520985600:2357',
'1521072000:2357',
'1521158400:2267',
'1521244800:2267',
'1521331200:2230',
'1521417600:2230',
'1521504000:2162',
'1521590400:2162',
'1521676800:2218',
'1522022400:2284',
'1522108800:2284',
'1522195200:2314',
'1522281600:2314',
'1522368000:2265',
'1522454400:2265',
'1522540800:2164',
'1522627200:2164',
'1522713600:2119',
'1522800000:2119',
'1522886400:2105',
'1522972800:2105',
'1523059200:2150',
'1523491200:2123',
'1523577600:2105',
'1523750400:2118',
'1523836800:2118',
'1523923200:2111',
'1524009600:2111',
'1524096000:2080',
'1524182400:2080',
'1524268800:2080',
'1524355200:2048',
'1524441600:2048',
'1524528000:2041',
'1524614400:2041',
'1524700800:2041',
'1524787200:2063',
'1524873600:2063',
'1524960000:2049',
'1525046400:2049',
'1525132800:2043',
'1525219200:2043',
'1525305600:2050',
'1525392000:2050',
'1525478400:2016',
'1525564800:2016',
'1525651200:1943',
'1525737600:1943',
'1525824000:1943',
'1525910400:1860',
'1525996800:1860',
'1525996800:1860',
'1526083200:1834',
'1526169600:1834',
'1526256000:1834',
'1526342400:1815',
'1526428800:1815',
'1526515200:1815',
'1526601600:1790',
'1526688000:1790',
'1526774400:1790',
'1526860800:1835',
'1526947200:1835',
'1527033600:1806',
'1527120000:1806',
'1527206400:1763',
'1527292800:1763',
'1527379200:1791',
'1527465600:1791',
'1527552000:1791',
'1527638400:1734',
'1527724800:1734',
'1527811200:1652',
'1527897600:1652',
'1527984000:1672',
'1528070400:1672',
'1528156800:1704',
'1528243200:1704',
'1528416000:1646',
'1528502400:1621',
'1528588800:1621',
'1528675200:1577',
'1528761600:1577',
'1528848000:1630',
'1528934400:1630',
'1529020800:1683',
'1529107200:1683',
'1529193600:1683',
'1529280000:1688',
'1529366400:1688',
'1529452800:1710',
'1529539200:1710',
'1529712000:1724',
'1529798400:1705',
'1529971200:1681',
'1530057600:1681',
'1530144000:1619',
'1530230400:1619',
'1530316800:1646',
'1530403200:1646',
'1530489600:1665',
'1530576000:1665',
'1530662400:1665',
'1530748800:1659',
'1530835200:1659',
'1530921600:1652',
'1531008000:1652',
'1531094400:1652',
'1531180800:1675',
'1531267200:1675',
'1531353600:1690',
'1531440000:1690',
'1531526400:1690',
'1531612800:1695',
'1531699200:1695',
'1531785600:1677',
'1531872000:1677',
'1531958400:1678',
'1532044800:1678',
'1532131200:1678',
'1532217600:1699',
'1532304000:1699',
'1532390400:1734',
'1532476800:1734',
'1532563200:1734',
'1532649600:1732',
'1532736000:1732',
'1532822400:1675',
'1532908800:1675',
'1532995200:1700',
'1533081600:1700',
'1533168000:1700',
'1533254400:1680',
'1533340800:1680',
'1533427200:1680',
'1533513600:1611',
'1533600000:1611',
'1533686400:1611',
'1533772800:1533',
'1533859200:1533',
'1533945600:1533',
'1534032000:1492',
'1534118400:1492',
'1534204800:1460',
'1534291200:1460',
'1534377600:1427',
'1534464000:1427',
'1534464000:1427',
'1534550400:1473',
'1534636800:1473',
'1534723200:1493',
'1534809600:1493',
'1534896000:1501',
'1534982400:1501',
'1535068800:1501',
'1535155200:1518',
'1535241600:1518',
'1535328000:1511',
'1535414400:1511',
'1535500800:1482',
'1535587200:1443',
'1535673600:1432',
'1535760000:1392',
'1535846400:1392',
'1535932800:1359',
'1536019200:1359',
'1536105600:1328',
'1536192000:1328',
'1536278400:1333',
'1536364800:1333',
'1536451200:1323',
'1536537600:1323',
'1536624000:1265',
'1536710400:1265',
'1536796800:1201',
'1536883200:1184',
'1536969600:1184',
'1537056000:1195',
'1537142400:1195',
'1537228800:1188',
'1537315200:1188',
'1537401600:1156',
'1537488000:1156',
'1537574400:1106',
'1537660800:1106',
'1537747200:1096',
'1537833600:1096',
'1537920000:1096',
'1538006400:1100',
'1538092800:1100',
'1538179200:1084',
'1538265600:1084',
'1538352000:1079',
'1538438400:1079',
'1538524800:1079',
'1538611200:1103',
'1538697600:1103',
'1538784000:1094',
'1538870400:1094',
'1538956800:1099',
'1539043200:1099',
'1539129600:1133',
'1539216000:1133',
'1539302400:1119',
'1539388800:1119',
'1539475200:1129',
'1539561600:1129',
'1539648000:1129',
'1539734400:1150',
'1539820800:1150',
'1539907200:1154',
'1539993600:1154',
'1540080000:1149',
'1540166400:1149',
'1540252800:1149',
'1540512000:1166',
'1540598400:1150',
'1540684800:1150',
'1540684800:1150',
'1540771200:1139',
'1540857600:1139',
'1540944000:1147',
'1541030400:1147',
'1541116800:1147',
'1541203200:1180',
'1541289600:1180',
'1541376000:1193',
'1541462400:1193',
'1541548800:1222',
'1541635200:1222',
'1541721600:1233',
'1541808000:1233',
'1541894400:1243',
'1541980800:1243',
'1542067200:1242',
'1542153600:1242',
'1542240000:1220',
'1542326400:1201',
'1542412800:1201',
'1542499200:1187',
'1542585600:1167',
'1542672000:1167',
'1542758400:1167',
'1542844800:1153',
'1542931200:1153',
'1543017600:1153',
'1543104000:1121',
'1543190400:1121',
'1543276800:1079',
'1543363200:1079',
'1543449600:1039',
'1543536000:1039',
'1543622400:1025',
'1543708800:1025',
'1543795200:1009',
'1543881600:1009',
'1543968000:1009',
'1544054400:1017',
'1544140800:1017',
'1544227200:994',
'1544313600:994',
'1544400000:989',
'1544486400:989',
'1544486400:989',
'1544572800:977',
'1544659200:977',
'1544745600:972',
'1544832000:972',
'1544918400:989',
'1545004800:989',
'1545091200:989',
'1545091200:989',
'1545177600:999',
'1545264000:999',
'1545264000:999',
'1545350400:1027',
'1545436800:1027',
'1545523200:1070',
'1545609600:1070',
'1545696000:1081',
'1545782400:1081',
'1545868800:1095',
'1545955200:1095',
'1546041600:1095',
'1546128000:1124',
'1546214400:1124',
'1546300800:1170',
'1546387200:1170',
'1546473600:1218',
'1546560000:1218',
'1546646400:1252',
'1546732800:1252',
'1546819200:1265',
'1546905600:1265',
'1546992000:1265',
'1547078400:1240',
'1547164800:1240',
'1547164800:1240',
'1547251200:1240',
'1547337600:1204',
'1547424000:1204',
'1547510400:1165',
'1547596800:1165',
'1547683200:1165',
'1547769600:1129',
'1547856000:1129',
'1547942400:1096',
'1548028800:1096',
'1548115200:1105',
'1548201600:1105',
'1548288000:1088',
'1548374400:1088',
'1548460800:1126',
'1548547200:1126',
'1548633600:1163',
'1548720000:1163',
'1548806400:1164',
'1548892800:1164',
'1548979200:1151',
'1549065600:1151',
'1549152000:1147',
'1549238400:1147',
'1549324800:1140',
'1549411200:1140',
'1549497600:1175',
'1549584000:1175',
'1549670400:1226',
'1549756800:1226',
'1549843200:1271',
'1549929600:1271',
'1550016000:1310',
'1550102400:1310',
'1550361600:1366',
'1550448000:1366',
'1550534400:1388',
'1550793600:1340',
'1550880000:1340',
'1550966400:1297',
'1551139200:1267',
'1551225600:1237',
'1551312000:1237',
'1551398400:1237',
'1551484800:1197',
'1551571200:1197',
'1551657600:1210'
}