Módulo:Mercado/Elmo da força/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Elmo da força/Data/doc
return {
'1211241600:76100',
'1211328000:76100',
'1211414400:76500',
'1211500800:76500',
'1211587200:76800',
'1211673600:76800',
'1211760000:76700',
'1211846400:76700',
'1211932800:76700',
'1212019200:76700',
'1212105600:76200',
'1212192000:76200',
'1212278400:76200',
'1212364800:76400',
'1212451200:76300',
'1212537600:76500',
'1212624000:76400',
'1212710400:76400',
'1212796800:76500',
'1212883200:76600',
'1212969600:76700',
'1213056000:76700',
'1213142400:76900',
'1213228800:77100',
'1213315200:77500',
'1213401600:77500',
'1213488000:76200',
'1213574400:76200',
'1213660800:76400',
'1213747200:76300',
'1213833600:76500',
'1213920000:76400',
'1214006400:76400',
'1214092800:77000',
'1214179200:77300',
'1214265600:77300',
'1214352000:77200',
'1214438400:77000',
'1214524800:76600',
'1214611200:76300',
'1214697600:76400',
'1214784000:76800',
'1214870400:77000',
'1214956800:77000',
'1215043200:77000',
'1215129600:76900',
'1215216000:76800',
'1215302400:77000',
'1215388800:77500',
'1215475200:77200',
'1215561600:76500',
'1215648000:76500',
'1215734400:76700',
'1215820800:77000',
'1215907200:76800',
'1215993600:76700',
'1216080000:76700',
'1216166400:76500',
'1216252800:76600',
'1216339200:77000',
'1216425600:76900',
'1216512000:76700',
'1216598400:76600',
'1216684800:76900',
'1216771200:77000',
'1216857600:77200',
'1216944000:76700',
'1217030400:76700',
'1217116800:76600',
'1217203200:76700',
'1217289600:76800',
'1217376000:76900',
'1217462400:77100',
'1217548800:77100',
'1217635200:77100',
'1217721600:77000',
'1217808000:77200',
'1217894400:77200',
'1217980800:77200',
'1218067200:77200',
'1218153600:77400',
'1218240000:77200',
'1218326400:77100',
'1218412800:77000',
'1218499200:77200',
'1218585600:77200',
'1218672000:77100',
'1218758400:76900',
'1218844800:77200',
'1218931200:77200',
'1219017600:77200',
'1219104000:77100',
'1219190400:76900',
'1219276800:76900',
'1219363200:77000',
'1219449600:77200',
'1219536000:77200',
'1219622400:77200',
'1219708800:77400',
'1219795200:77500',
'1219881600:77300',
'1219968000:77100',
'1220054400:77200',
'1220140800:77200',
'1220227200:77100',
'1220313600:77000',
'1220400000:76200',
'1220486400:76000',
'1220572800:76300',
'1220659200:76300',
'1220745600:77100',
'1220832000:77400',
'1220918400:77400',
'1221004800:77500',
'1221091200:77300',
'1221177600:77200',
'1221264000:77200',
'1221350400:77100',
'1221436800:77100',
'1221523200:77100',
'1221609600:77200',
'1221696000:77000',
'1221782400:76800',
'1221868800:76800',
'1221955200:76500',
'1222041600:76800',
'1222128000:76800',
'1222214400:76800',
'1222300800:77100',
'1222387200:77000',
'1222473600:77200',
'1222560000:77200',
'1222646400:77300',
'1222732800:77100',
'1222819200:77100',
'1222905600:77300',
'1222992000:77200',
'1223078400:77100',
'1223164800:77100',
'1223251200:77300',
'1223337600:77200',
'1223424000:77400',
'1223510400:77400',
'1223596800:77300',
'1223683200:77400',
'1223769600:77600',
'1223856000:77700',
'1223942400:77500',
'1224028800:77600',
'1224115200:78000',
'1224201600:78100',
'1224288000:78000',
'1224374400:78000',
'1224460800:78000',
'1224547200:78000',
'1224633600:78000',
'1224720000:78100',
'1224806400:78100',
'1224892800:77900',
'1224979200:77900',
'1225065600:78000',
'1225152000:78000',
'1225238400:78000',
'1225324800:78100',
'1225411200:78000',
'1225497600:78000',
'1225584000:77900',
'1225670400:78100',
'1225756800:78000',
'1225843200:78000',
'1225929600:78000',
'1226016000:78000',
'1226102400:78000',
'1226188800:78000',
'1226275200:78000',
'1226361600:78000',
'1226448000:78000',
'1226534400:78000',
'1226620800:78000',
'1226707200:78000',
'1226793600:78000',
'1226880000:78000',
'1226966400:77900',
'1227052800:77900',
'1227139200:77800',
'1227225600:78000',
'1227312000:78000',
'1227398400:78000',
'1227484800:78000',
'1227571200:78000',
'1227657600:78000',
'1227744000:78000',
'1227830400:77900',
'1227916800:77900',
'1228003200:77900',
'1228089600:77700',
'1228176000:77900',
'1228262400:77900',
'1228348800:77900',
'1228435200:77900',
'1228521600:78000',
'1228608000:77900',
'1228694400:78000',
'1228780800:78000',
'1228867200:78000',
'1228953600:78000',
'1229040000:78000',
'1229126400:77900',
'1229212800:77700',
'1229299200:77700',
'1229385600:77700',
'1229472000:77600',
'1229558400:77800',
'1229644800:77800',
'1229731200:77800',
'1229817600:77800',
'1229904000:77800',
'1229990400:77800',
'1230076800:77500',
'1230163200:77500',
'1230249600:77900',
'1230336000:77900',
'1230422400:77800',
'1230508800:77800',
'1230595200:77400',
'1230681600:77700',
'1230768000:77700',
'1230854400:77400',
'1230940800:77400',
'1231027200:77500',
'1231113600:77700',
'1231200000:77200',
'1231286400:77400',
'1231372800:77500',
'1231459200:77400',
'1231545600:77500',
'1231632000:77500',
'1231718400:77600',
'1231804800:77200',
'1231891200:77200',
'1231977600:77500',
'1232064000:77400',
'1232150400:77600',
'1232236800:77800',
'1232323200:77800',
'1232409600:76900',
'1232496000:76900',
'1232582400:77400',
'1232668800:77600',
'1232755200:77600',
'1232841600:77800',
'1232928000:77800',
'1233014400:77600',
'1233100800:77400',
'1233187200:77400',
'1233273600:77800',
'1233360000:77800',
'1233446400:77700',
'1233532800:77700',
'1233619200:77800',
'1233705600:77700',
'1233792000:77900',
'1233878400:77900',
'1233964800:77900',
'1234051200:77900',
'1234137600:77800',
'1234224000:78000',
'1234310400:78000',
'1234396800:77900',
'1234483200:77700',
'1234569600:77600',
'1234656000:77800',
'1234742400:77800',
'1234828800:77700',
'1234915200:77700',
'1235001600:77600',
'1235088000:77600',
'1235174400:77800',
'1235260800:77800',
'1235347200:77700',
'1235433600:77300',
'1235520000:77500',
'1235606400:77500',
'1235692800:77700',
'1235779200:77800',
'1235865600:77400',
'1235952000:77400',
'1236038400:77800',
'1236124800:77700',
'1236211200:77700',
'1236297600:77500',
'1236384000:77700',
'1236470400:77700',
'1236556800:77100',
'1236643200:77200',
'1236729600:77200',
'1236816000:77400',
'1236902400:77200',
'1236988800:77200',
'1237075200:77400',
'1237161600:77200',
'1237248000:77000',
'1237334400:77100',
'1237420800:76900',
'1237507200:77100',
'1237593600:77100',
'1237680000:77400',
'1237766400:77500',
'1237852800:77700',
'1237939200:77400',
'1238025600:77200',
'1238112000:77700',
'1238198400:77700',
'1238284800:77600',
'1238371200:76900',
'1238457600:77500',
'1238544000:77500',
'1238630400:77700',
'1238716800:77700',
'1238803200:77600',
'1238889600:77600',
'1238976000:77600',
'1239062400:76900',
'1239148800:77600',
'1239235200:77400',
'1239321600:77600',
'1239408000:77700',
'1239494400:76400',
'1239580800:76400',
'1239667200:76400',
'1239753600:76700',
'1239840000:76200',
'1239926400:76200',
'1240012800:76300',
'1240099200:76500',
'1240185600:76500',
'1240272000:76800',
'1240358400:76900',
'1240444800:77100',
'1240531200:77100',
'1240617600:77400',
'1240704000:77400',
'1240790400:77500',
'1240876800:77400',
'1240963200:77300',
'1241049600:77300',
'1241136000:77100',
'1241222400:77400',
'1241308800:77500',
'1241395200:77500',
'1241481600:77200',
'1241568000:77300',
'1241654400:77700',
'1241740800:77500',
'1241827200:77500',
'1241913600:77600',
'1242000000:77200',
'1242086400:77300',
'1242172800:76800',
'1242259200:76400',
'1242345600:76000',
'1242432000:76000',
'1242518400:75800',
'1242604800:75700',
'1242691200:75200',
'1242777600:75900',
'1242864000:76000',
'1242950400:76800',
'1243036800:76700',
'1243123200:77100',
'1243209600:76600',
'1243296000:76800',
'1243382400:76800',
'1243468800:77000',
'1243555200:77000',
'1243641600:77200',
'1243728000:77000',
'1243814400:77100',
'1243900800:77100',
'1243987200:77100',
'1244073600:76700',
'1244160000:76700',
'1244246400:76700',
'1244332800:76400',
'1244419200:75900',
'1244505600:75500',
'1244592000:75700',
'1244678400:76700',
'1244764800:76700',
'1244851200:76200',
'1244937600:74700',
'1245024000:72700',
'1245110400:67800',
'1245196800:61600',
'1245283200:56100',
'1245369600:56100',
'1245456000:55300',
'1245542400:56200',
'1245628800:57500',
'1245715200:60200',
'1245801600:56600',
'1245888000:53900',
'1245974400:53900',
'1246060800:54400',
'1246147200:57700',
'1246233600:57700',
'1246320000:55600',
'1246406400:53700',
'1246492800:53727',
'1246579200:53600',
'1246665600:53800',
'1246752000:53800',
'1246838400:54800',
'1246924800:53800',
'1247011200:53700',
'1247097600:53700',
'1247184000:54400',
'1247270400:53700',
'1247356800:53700',
'1247443200:53600',
'1247529600:53600',
'1247616000:53600',
'1247702400:53600',
'1247788800:53600',
'1247875200:53600',
'1247961600:53600',
'1248048000:53600',
'1248134400:53600',
'1248220800:53600',
'1248307200:53600',
'1248393600:53600',
'1248480000:53600',
'1248566400:53700',
'1248652800:54200',
'1248739200:54200',
'1248825600:53600',
'1248912000:53600',
'1248998400:53600',
'1249084800:53600',
'1249171200:53600',
'1249257600:53600',
'1249344000:53600',
'1249430400:53600',
'1249516800:53600',
'1249603200:53700',
'1249689600:54500',
'1249776000:55400',
'1249862400:54800',
'1249948800:55700',
'1250035200:54800',
'1250121600:56200',
'1250208000:57100',
'1250294400:58700',
'1250380800:60600',
'1250467200:60600',
'1250553600:64700',
'1250640000:66200',
'1250726400:66200',
'1250812800:64100',
'1250899200:64100',
'1250985600:61300',
'1251072000:58700',
'1251158400:55300',
'1251244800:55300',
'1251331200:56100',
'1251417600:56100',
'1251504000:57900',
'1251590400:58300',
'1251676800:59100',
'1251763200:60400',
'1251849600:62200',
'1251936000:62500',
'1252022400:62500',
'1252108800:61000',
'1252195200:58600',
'1252281600:58500',
'1252368000:58500',
'1252454400:59000',
'1252540800:59700',
'1252627200:59600',
'1252713600:60500',
'1252800000:60500',
'1252886400:60400',
'1252972800:59900',
'1253059200:57800',
'1253145600:56500',
'1253232000:56500',
'1253318400:56200',
'1253404800:58300',
'1253491200:56500',
'1253577600:58600',
'1253664000:61000',
'1253750400:58500',
'1253836800:56800',
'1253923200:56800',
'1254009600:55700',
'1254096000:55800',
'1254182400:55800',
'1254268800:57800',
'1254355200:57800',
'1254441600:56400',
'1254528000:56400',
'1254614400:55300',
'1254700800:56000',
'1254787200:56000',
'1254873600:55300',
'1254960000:55000',
'1255046400:55100',
'1255132800:54500',
'1255219200:55500',
'1255305600:55500',
'1255392000:55300',
'1255478400:55300',
'1255564800:55100',
'1255651200:55500',
'1255737600:55500',
'1255824000:54600',
'1255910400:54800',
'1255996800:54600',
'1256083200:53700',
'1256169600:53700',
'1256256000:54000',
'1256342400:53800',
'1256428800:53400',
'1256515200:53200',
'1256601600:53200',
'1256688000:53100',
'1256774400:53100',
'1256860800:52700',
'1256947200:53300',
'1257033600:55300',
'1257120000:58000',
'1257206400:58200',
'1257292800:59700',
'1257379200:58700',
'1257465600:58700',
'1257552000:62600',
'1257638400:62600',
'1257724800:64700',
'1257811200:70400',
'1257897600:73400',
'1257984000:73400',
'1258070400:70800',
'1258156800:73000',
'1258243200:73300',
'1258329600:75800',
'1258416000:76800',
'1258502400:77100',
'1258588800:77100',
'1258675200:78100',
'1258761600:78100',
'1258848000:78100',
'1258934400:78100',
'1259020800:78100',
'1259107200:78200',
'1259193600:78200',
'1259280000:78100',
'1259366400:78200',
'1259452800:78200',
'1259539200:78200',
'1259625600:78200',
'1259712000:78000',
'1259798400:78200',
'1259884800:78200',
'1259971200:78200',
'1260057600:78200',
'1260144000:78100',
'1260230400:78100',
'1260316800:78200',
'1260403200:78200',
'1260489600:78200',
'1260576000:78200',
'1260662400:78200',
'1260748800:78200',
'1260835200:78200',
'1260921600:78100',
'1261008000:78200',
'1261094400:78200',
'1261180800:78200',
'1261267200:78200',
'1261353600:78200',
'1261440000:78200',
'1261526400:78100',
'1261612800:78200',
'1261699200:78200',
'1261785600:78100',
'1261872000:78100',
'1261958400:78100',
'1262044800:78200',
'1262131200:78200',
'1262217600:78100',
'1262304000:78200',
'1262390400:78200',
'1262476800:78100',
'1262563200:78200',
'1262649600:78200',
'1262736000:78200',
'1262822400:78000',
'1262908800:78200',
'1262995200:78200',
'1263081600:78100',
'1263168000:78100',
'1263254400:78200',
'1263340800:78200',
'1263427200:78000',
'1263513600:78000',
'1263600000:78200',
'1263686400:78200',
'1263772800:78200',
'1263859200:78200',
'1263945600:78100',
'1264032000:78100',
'1264118400:78100',
'1264204800:78100',
'1264291200:78200',
'1264377600:78200',
'1264464000:78200',
'1264550400:78200',
'1264636800:78100',
'1264723200:78200',
'1264809600:78200',
'1264896000:78100',
'1264982400:78200',
'1265068800:78200',
'1265155200:78200',
'1265241600:78200',
'1265328000:78100',
'1265414400:78200',
'1265500800:78200',
'1265587200:78200',
'1265673600:78200',
'1265760000:78200',
'1265846400:78200',
'1266019200:78200',
'1266105600:77600',
'1266192000:78200',
'1266278400:78200',
'1266364800:78100',
'1266451200:78100',
'1266537600:78100',
'1266624000:78100',
'1266710400:78200',
'1266796800:78200',
'1266883200:78200',
'1266969600:78200',
'1267056000:78200',
'1267142400:78200',
'1267228800:78200',
'1267315200:78200',
'1267401600:78100',
'1267488000:77900',
'1267574400:77700',
'1267660800:78200',
'1267747200:78200',
'1267833600:78200',
'1267920000:78200',
'1268006400:78200',
'1268092800:78200',
'1268179200:78200',
'1268265600:78200',
'1268352000:78200',
'1268438400:78200',
'1268524800:78200',
'1268611200:78200',
'1268697600:78200',
'1268784000:78200',
'1268870400:78100',
'1268956800:78200',
'1269043200:78100',
'1269129600:78200',
'1269216000:78200',
'1269302400:78200',
'1269388800:78200',
'1269475200:78100',
'1269561600:78200',
'1269648000:78200',
'1269734400:78200',
'1269820800:78200',
'1269907200:78200',
'1269993600:78200',
'1270080000:78200',
'1270166400:78100',
'1270252800:78200',
'1270339200:78200',
'1270425600:78200',
'1270512000:78200',
'1270598400:78200',
'1270684800:78100',
'1270771200:78200',
'1270857600:78200',
'1270944000:78200',
'1271030400:78200',
'1271116800:78200',
'1271203200:78200',
'1271289600:78200',
'1271376000:78200',
'1271462400:78200',
'1271548800:77900',
'1271635200:78200',
'1271721600:78200',
'1271808000:78200',
'1271894400:78200',
'1271980800:78200',
'1272067200:78200',
'1272153600:78200',
'1272240000:77500',
'1272326400:78200',
'1272412800:78200',
'1272499200:78200',
'1272585600:78100',
'1272672000:78000',
'1272758400:78200',
'1272844800:77900',
'1272931200:77900',
'1273017600:78200',
'1273104000:78200',
'1273190400:78200',
'1273276800:78200',
'1273363200:78200',
'1273449600:78200',
'1273536000:78100',
'1273622400:78100',
'1273708800:78200',
'1273795200:78200',
'1273881600:78200',
'1273968000:78000',
'1274054400:78200',
'1274140800:78200',
'1274227200:78200',
'1274313600:78200',
'1274400000:78000',
'1274486400:78100',
'1274572800:78100',
'1274659200:77900',
'1274745600:78200',
'1274832000:78200',
'1274918400:78200',
'1275004800:78200',
'1275091200:78200',
'1275177600:78100',
'1275264000:77900',
'1275350400:78200',
'1275436800:78200',
'1275523200:78200',
'1275609600:78200',
'1275696000:78200',
'1275782400:78200',
'1275868800:78200',
'1275955200:78200',
'1276041600:78200',
'1276128000:78200',
'1276214400:78100',
'1276300800:78100',
'1276387200:78100',
'1276473600:78100',
'1276560000:78200',
'1276646400:78200',
'1276732800:78200',
'1276819200:78200',
'1276905600:78200',
'1276992000:77500',
'1277078400:78200',
'1277164800:78200',
'1277251200:78200',
'1277337600:78200',
'1277424000:78200',
'1277510400:78100',
'1277596800:78100',
'1277683200:78200',
'1277769600:78200',
'1277856000:78200',
'1277942400:78200',
'1278028800:78200',
'1278115200:78200',
'1278201600:78200',
'1278288000:78200',
'1278374400:78200',
'1278460800:78200',
'1278547200:78100',
'1278633600:78200',
'1278720000:78200',
'1278806400:78200',
'1278892800:78200',
'1278979200:78200',
'1279065600:78200',
'1279152000:78200',
'1279238400:78200',
'1279324800:78200',
'1279411200:78200',
'1279497600:78200',
'1279584000:78200',
'1279670400:78200',
'1279756800:78100',
'1279843200:78200',
'1279929600:78200',
'1280016000:78200',
'1280102400:78200',
'1280188800:78200',
'1280275200:78200',
'1280361600:78200',
'1280448000:78200',
'1280534400:78100',
'1280620800:77900',
'1280707200:78200',
'1280793600:78200',
'1280880000:78200',
'1280966400:77800',
'1281052800:77800',
'1281139200:78200',
'1281225600:78200',
'1281312000:78200',
'1281398400:78100',
'1281484800:78200',
'1281571200:78200',
'1281657600:78200',
'1281744000:78200',
'1281830400:78200',
'1281916800:78200',
'1282003200:78200',
'1282089600:78200',
'1282176000:78200',
'1282262400:78200',
'1282348800:78200',
'1282435200:78200',
'1282521600:78000',
'1282608000:78200',
'1282694400:78200',
'1282780800:78200',
'1282867200:77900',
'1282953600:77900',
'1283040000:77900',
'1283126400:78200',
'1283212800:78200',
'1283299200:78200',
'1283385600:78200',
'1283472000:78000',
'1283558400:78200',
'1283644800:78200',
'1283731200:78200',
'1283817600:78200',
'1283904000:78200',
'1283990400:78200',
'1284076800:78200',
'1284163200:78100',
'1284249600:78200',
'1284336000:78200',
'1284422400:78200',
'1284508800:78200',
'1284595200:78200',
'1284681600:78200',
'1284768000:78200',
'1284854400:78200',
'1284940800:78200',
'1285027200:78200',
'1285113600:78200',
'1285200000:78200',
'1285286400:78200',
'1285372800:78200',
'1285459200:78200',
'1285545600:78200',
'1285632000:78200',
'1285718400:78200',
'1285804800:78200',
'1285891200:78200',
'1285977600:78100',
'1286064000:77800',
'1286150400:78200',
'1286236800:78200',
'1286323200:78200',
'1286409600:78200',
'1286496000:78200',
'1286582400:78200',
'1286668800:78200',
'1286755200:78200',
'1286841600:78200',
'1286928000:78200',
'1287014400:78200',
'1287100800:78200',
'1287187200:78200',
'1287273600:78200',
'1287360000:78100',
'1287446400:78200',
'1287532800:78200',
'1287619200:78200',
'1287705600:78200',
'1287792000:78200',
'1287878400:78100',
'1287964800:78200',
'1288051200:78200',
'1288137600:77900',
'1288224000:78100',
'1288310400:78200',
'1288396800:78200',
'1288483200:78100',
'1288569600:78200',
'1288656000:78200',
'1288742400:78200',
'1288828800:78200',
'1288915200:78200',
'1289088000:78200',
'1289174400:78200',
'1289260800:78100',
'1289347200:78100',
'1289433600:78200',
'1289520000:78200',
'1289606400:78100',
'1289692800:78200',
'1289779200:78200',
'1289865600:78200',
'1289952000:78200',
'1290038400:78200',
'1290124800:78200',
'1290211200:78100',
'1290297600:78100',
'1290384000:78100',
'1290470400:78200',
'1290556800:78200',
'1290643200:78200',
'1290729600:78200',
'1290816000:78200',
'1290902400:77600',
'1290988800:77600',
'1291075200:77800',
'1291161600:78200',
'1291248000:78200',
'1291334400:78200',
'1291420800:78200',
'1291507200:78200',
'1291593600:78200',
'1291680000:78200',
'1291766400:78200',
'1291852800:78200',
'1291939200:78200',
'1292025600:78200',
'1292112000:78200',
'1292198400:78200',
'1292284800:78200',
'1292371200:78100',
'1292457600:77800',
'1292544000:78200',
'1292630400:78200',
'1292716800:78200',
'1292803200:78200',
'1292889600:78200',
'1292976000:78200',
'1293062400:78200',
'1293148800:78200',
'1293235200:78200',
'1293321600:78200',
'1293408000:78100',
'1293494400:78100',
'1293580800:78200',
'1293667200:78200',
'1293753600:78200',
'1294099200:78200',
'1294185600:77800',
'1294358400:78100',
'1294617600:78200',
'1295222400:78200',
'1295308800:77900',
'1295395200:77700',
'1295568000:78200',
'1296172800:78200',
'1296432000:78200',
'1296691200:77500',
'1296950400:77600',
'1297036800:78000',
'1297123200:78200',
'1297209600:78200',
'1297382400:78000',
'1297555200:80800',
'1297641600:82400',
'1297728000:76700',
'1297814400:76700',
'1297987200:73600',
'1298160000:71800',
'1298246400:77730',
'1298419200:80100',
'1298505600:79400',
'1298678400:80300',
'1298764800:81300',
'1298851200:81600',
'1299024000:80000',
'1299110400:81500',
'1299196800:82000',
'1299369600:84500',
'1299542400:83000',
'1299801600:77500',
'1299974400:76200',
'1300060800:79400',
'1300147200:82100',
'1300233600:82100',
'1300320000:82900',
'1300492800:86100',
'1300665600:85600',
'1300752000:84800',
'1301011200:84700',
'1301184000:81200',
'1301270400:82100',
'1301443200:82000',
'1301529600:82800',
'1301702400:80800',
'1301788800:78600',
'1301875200:78500',
'1302048000:78600',
'1302220800:80800',
'1302307200:80700',
'1302393600:81800',
'1302566400:82800',
'1302739200:83800',
'1302912000:84863',
'1302998400:85900',
'1303084800:86400',
'1303257600:80600',
'1303344000:78000',
'1303430400:76300',
'1303516800:74800',
'1303603200:73900',
'1303689600:73200',
'1303776000:75100',
'1303862400:77600',
'1303948800:79400',
'1304121600:80700',
'1304294400:81200',
'1304380800:81700',
'1304467200:80700',
'1304640000:82500',
'1304726400:83100',
'1304899200:84300',
'1304985600:84300',
'1305158400:83700',
'1305244800:82900',
'1305417600:83600',
'1305504000:83500',
'1305676800:83700',
'1305849600:84800',
'1305936000:84700',
'1306022400:84200',
'1306281600:83200',
'1306368000:84600',
'1306454400:86100',
'1306540800:85300',
'1306627200:84200',
'1306713600:83700',
'1306800000:84600',
'1306886400:85800',
'1307059200:85700',
'1307232000:86000',
'1307318400:85800',
'1307404800:84400',
'1307491200:82300',
'1307664000:77700',
'1307750400:77700',
'1307836800:78800',
'1307923200:79300',
'1308096000:77300',
'1308182400:78025',
'1308355200:77500',
'1308441600:77300',
'1308700800:74100',
'1308873600:72600',
'1308960000:73700',
'1309046400:75400',
'1309132800:76200',
'1309305600:75300',
'1309478400:78500',
'1309564800:78500',
'1309651200:77800',
'1309737600:76600',
'1309910400:77500',
'1309996800:79238',
'1310169600:81800',
'1310256000:80700',
'1310342400:79800',
'1310515200:80300',
'1310688000:81300',
'1310860800:82300',
'1310947200:83800',
'1311120000:83600',
'1311206400:82888',
'1311379200:80500',
'1311465600:80400',
'1311552000:80200',
'1311724800:78000',
'1311897600:78500',
'1311984000:79900',
'1312070400:82600',
'1312156800:84800',
'1312329600:84200',
'1312502400:82500',
'1312675200:82000',
'1312761600:81600',
'1312934400:83700',
'1313020800:85200',
'1313193600:83500',
'1313452800:78269',
'1313625600:78100',
'1313884800:80000',
'1313971200:78700',
'1314144000:78800',
'1314316800:81200',
'1314489600:82300',
'1314576000:83500',
'1314748800:82700',
'1314921600:81800',
'1315008000:81300',
'1315094400:79400',
'1315180800:79000',
'1315353600:79300',
'1315526400:80300',
'1315612800:80100',
'1315699200:80500',
'1315785600:81000',
'1315958400:80900',
'1316044800:81500',
'1316131200:81600',
'1316304000:82500',
'1316563200:84800',
'1316736000:85600',
'1316908800:85900',
'1316995200:85300',
'1317081600:85100',
'1317340800:83700',
'1317427200:83200',
'1317513600:83200',
'1317600000:82500',
'1317772800:84400',
'1317945600:86100',
'1318118400:86900',
'1318204800:85400',
'1318291200:83700',
'1318377600:83100',
'1318550400:82300',
'1318723200:81700',
'1318809600:81500',
'1318982400:80700',
'1319155200:80900',
'1319328000:80600',
'1319414400:80900',
'1319587200:77600',
'1319760000:74300',
'1319932800:75300',
'1320019200:76400',
'1320192000:78500',
'1320278400:79300',
'1320364800:78400',
'1320451200:79200',
'1320537600:78900',
'1320624000:78000',
'1320796800:76400',
'1320969600:76700',
'1321401600:76800',
'1321488000:76400',
'1321660800:73800',
'1321833600:73300',
'1322006400:74500',
'1322092800:74300',
'1322179200:74400',
'1322265600:74900',
'1322438400:73700',
'1322524800:72100',
'1322611200:70800',
'1322784000:69500',
'1323043200:69664',
'1323129600:69613',
'1323216000:69870',
'1323302400:69427',
'1323388800:69917',
'1323475200:69765',
'1323561600:69622',
'1323648000:70088',
'1323734400:69398',
'1323820800:69946',
'1323907200:69849',
'1323993600:69595',
'1324080000:69360',
'1324166400:69635',
'1324252800:69405',
'1324339200:69573',
'1324425600:69851',
'1324512000:69848',
'1324598400:69858',
'1324684800:69756',
'1324771200:69246',
'1324857600:69935',
'1324944000:69565',
'1325030400:68090',
'1325116800:66590',
'1325203200:65108',
'1325289600:66376',
'1325376000:67910',
'1325462400:68803',
'1325548800:68844',
'1325635200:68303',
'1325721600:67353',
'1325808000:65843',
'1325894400:63678',
'1325980800:62995',
'1326067200:62904',
'1326153600:62333',
'1326240000:61481',
'1326326400:62084',
'1326412800:62740',
'1326499200:62949',
'1326585600:62916',
'1326672000:62216',
'1326758400:62844',
'1326844800:64000',
'1326931200:63121',
'1327017600:63249',
'1327104000:63708',
'1327190400:63575',
'1327276800:64368',
'1327363200:64370',
'1327449600:63806',
'1327536000:64065',
'1327622400:64060',
'1327708800:63206',
'1327795200:62233',
'1327881600:62791',
'1327968000:62088',
'1328054400:63405',
'1328140800:63308',
'1328227200:63529',
'1328313600:64527',
'1328400000:64046',
'1328486400:63330',
'1328572800:61845',
'1328659200:60040',
'1328745600:60200',
'1328832000:59781',
'1328918400:61778',
'1329004800:62668',
'1329091200:61487',
'1329177600:61165',
'1329264000:60925',
'1329350400:61790',
'1329436800:64077',
'1329523200:63426',
'1329609600:61327',
'1329696000:61351',
'1329782400:62554',
'1329868800:62191',
'1329955200:60938',
'1330041600:61657',
'1330128000:61783',
'1330214400:61629',
'1330300800:61564',
'1330387200:62207',
'1330473600:62805',
'1330560000:62045',
'1330646400:62311',
'1330732800:61871',
'1330819200:61478',
'1330905600:61598',
'1330992000:62843',
'1331078400:63181',
'1331164800:63618',
'1331251200:63309',
'1331337600:62277',
'1331424000:60264',
'1331510400:59219',
'1331596800:58177',
'1331683200:57110',
'1331769600:54621',
'1331856000:52704',
'1331942400:51036',
'1332028800:49311',
'1332115200:48645',
'1332201600:48878',
'1332288000:50230',
'1332374400:50364',
'1332460800:50683',
'1332547200:51002',
'1332633600:51321',
'1332720000:51640',
'1332806400:51959',
'1332892800:51883',
'1332979200:51424',
'1333065600:51322',
'1333152000:51206',
'1333238400:50684',
'1333324800:50558',
'1333411200:50199',
'1333497600:49835',
'1333584000:49432',
'1333670400:49274',
'1333756800:49276',
'1333843200:49296',
'1333929600:49155',
'1334016000:48977',
'1334102400:49308',
'1334188800:49897',
'1334275200:50804',
'1334361600:50510',
'1334448000:50294',
'1334534400:50096',
'1334620800:50439',
'1334707200:50559',
'1334793600:49897',
'1334880000:49870',
'1334966400:50240',
'1335052800:49897',
'1335139200:49771',
'1335225600:50368',
'1335312000:50306',
'1335398400:50898',
'1335484800:50599',
'1335571200:51092',
'1335657600:51158',
'1335744000:50630',
'1335830400:50122',
'1335916800:49841',
'1336003200:48792',
'1336089600:47855',
'1336176000:47497',
'1336262400:47494',
'1336348800:48073',
'1336435200:48621',
'1336521600:48121',
'1336608000:48002',
'1336694400:47876',
'1336780800:47333',
'1336867200:47037',
'1336953600:46841',
'1337040000:47555',
'1337126400:47473',
'1337212800:47018',
'1337299200:46406',
'1337385600:47483',
'1337472000:49705',
'1337558400:51371',
'1337644800:53650',
'1337731200:56322',
'1337817600:57341',
'1337904000:54561',
'1337990400:52066',
'1338076800:50216',
'1338163200:48709',
'1338249600:48871',
'1338336000:48821',
'1338422400:48849',
'1338508800:49414',
'1338595200:49593',
'1338681600:50035',
'1338768000:50351',
'1338854400:51514',
'1338940800:52901',
'1339027200:54830',
'1339113600:55576',
'1339200000:54714',
'1339286400:54368',
'1339372800:53065',
'1339459200:53077',
'1339545600:52950',
'1339632000:52777',
'1339718400:52765',
'1339804800:52562',
'1339891200:53283',
'1339977600:52174',
'1340064000:52101',
'1340150400:53374',
'1340236800:53798',
'1340323200:52878',
'1340409600:53634',
'1340496000:55370',
'1340582400:57832',
'1340668800:59561',
'1340755200:59041',
'1340841600:60079',
'1340928000:60684',
'1341014400:59530',
'1341100800:58033',
'1341187200:57584',
'1341273600:56771',
'1341360000:55336',
'1341446400:54888',
'1341532800:53163',
'1341619200:51707',
'1341705600:50502',
'1341792000:49437',
'1341878400:48733',
'1341964800:48312',
'1342051200:47715',
'1342137600:48437',
'1342224000:48565',
'1342310400:48591',
'1342396800:49438',
'1342483200:49368',
'1342569600:49648',
'1342656000:50431',
'1342742400:51200',
'1342828800:51041',
'1342915200:51418',
'1343001600:50171',
'1343088000:50571',
'1343174400:50860',
'1343260800:51601',
'1343347200:51673',
'1343433600:52940',
'1343520000:52901',
'1343606400:52926',
'1343692800:53356',
'1343779200:53940',
'1343865600:53959',
'1343952000:54476',
'1344038400:54755',
'1344124800:56560',
'1344211200:58227',
'1344297600:60796',
'1344384000:63166',
'1344470400:66036',
'1344556800:69108',
'1344643200:72441',
'1344729600:75907',
'1344816000:79526',
'1344902400:82358',
'1344988800:81161',
'1345075200:77346',
'1345161600:73478',
'1345248000:69804',
'1345334400:66364',
'1345420800:64151',
'1345507200:64420',
'1345593600:66161',
'1345680000:66225',
'1345766400:67572',
'1345852800:69300',
'1345939200:71472',
'1346025600:72992',
'1346112000:74447',
'1346198400:75539',
'1346284800:75329',
'1346371200:74352',
'1346457600:71952',
'1346544000:70189',
'1346630400:69238',
'1346716800:68383',
'1346803200:66501',
'1346889600:63849',
'1346976000:64128',
'1347062400:64358',
'1347148800:65480',
'1347235200:66114',
'1347321600:64128',
'1347408000:62930',
'1347494400:62596',
'1347580800:63484',
'1347667200:62765',
'1347753600:63719',
'1347840000:64647',
'1347926400:64635',
'1348012800:64835',
'1348099200:64685',
'1348185600:64063',
'1348272000:64823',
'1348358400:64049',
'1348444800:64542',
'1348531200:64906',
'1348617600:65013',
'1348704000:65466',
'1348790400:65537',
'1348876800:65398',
'1348963200:65277',
'1349049600:65152',
'1349136000:65562',
'1349222400:65157',
'1349308800:65718',
'1349395200:65078',
'1349481600:64783',
'1349568000:63479',
'1349654400:62690',
'1349740800:61688',
'1349827200:60409',
'1349913600:59965',
'1350000000:59195',
'1350086400:58772',
'1350172800:58035',
'1350259200:57989',
'1350345600:57916',
'1350432000:58995',
'1350518400:59491',
'1350604800:60118',
'1350691200:61591',
'1350777600:63849',
'1350864000:65506',
'1350950400:65607',
'1351036800:64935',
'1351123200:64250',
'1351209600:62518',
'1351296000:61498',
'1351382400:60900',
'1351468800:60043',
'1351555200:61227',
'1351641600:63241',
'1351728000:64382',
'1351814400:63261',
'1351900800:63705',
'1351987200:65239',
'1352073600:68173',
'1352160000:67470',
'1352246400:66767',
'1352332800:66064',
'1352419200:65361',
'1352505600:64657',
'1352592000:63954',
'1352678400:63251',
'1352764800:62548',
'1352851200:62077',
'1352937600:63285',
'1353024000:64398',
'1353110400:63003',
'1353196800:61069',
'1353283200:59383',
'1353369600:56717',
'1353456000:54333',
'1353542400:52486',
'1353628800:51222',
'1353715200:49488',
'1353801600:48907',
'1353888000:47441',
'1353974400:46159',
'1354060800:46213',
'1354147200:45753',
'1354233600:46390',
'1354320000:46585',
'1354406400:46680',
'1354492800:45892',
'1354579200:46295',
'1354665600:46264',
'1354752000:46121',
'1354838400:46860',
'1354924800:46860',
'1355011200:46232',
'1355097600:46203',
'1355184000:46939',
'1355270400:46939',
'1355356800:46442',
'1355443200:46442',
'1355529600:46023',
'1355616000:46023',
'1355702400:46469',
'1355788800:46787',
'1355875200:46487',
'1355961600:46487',
'1356048000:45815',
'1356134400:45815',
'1356220800:46489',
'1356307200:46427',
'1356393600:45477',
'1356480000:45477',
'1356566400:46485',
'1356652800:46485',
'1356739200:46742',
'1356825600:46798',
'1356912000:46486',
'1356998400:46604',
'1357084800:45837',
'1357171200:46536',
'1357257600:46536',
'1357344000:46558',
'1357430400:46425',
'1357516800:46015',
'1357603200:45905',
'1357689600:46611',
'1357776000:46611',
'1357862400:46330',
'1357948800:46324',
'1358035200:45786',
'1358121600:46097',
'1358208000:46260',
'1358294400:46659',
'1358380800:46629',
'1358467200:45879',
'1358553600:46281',
'1358640000:46727',
'1358726400:46367',
'1358812800:46003',
'1358899200:46003',
'1358985600:46286',
'1359072000:46721',
'1359158400:46442',
'1359244800:45851',
'1359331200:46369',
'1359417600:46271',
'1359504000:46089',
'1359590400:46302',
'1359676800:46070',
'1359763200:46716',
'1359849600:45872',
'1359936000:46723',
'1360022400:46723',
'1360108800:46347',
'1360195200:46413',
'1360281600:46315',
'1360368000:46844',
'1360454400:46844',
'1360540800:45740',
'1360627200:45888',
'1360713600:46636',
'1360800000:46702',
'1360886400:46702',
'1360972800:46262',
'1361059200:46262',
'1361145600:46335',
'1361232000:46045',
'1361318400:46293',
'1361404800:46118',
'1361491200:46198',
'1361577600:46590',
'1361664000:46590',
'1361750400:45975',
'1361836800:45975',
'1361923200:46197',
'1362009600:46703',
'1362096000:46703',
'1362182400:46534',
'1362268800:46534',
'1362355200:46587',
'1362441600:46662',
'1362528000:46280',
'1362614400:46280',
'1362700800:46215',
'1362787200:46080',
'1362873600:46483',
'1362960000:46553',
'1363046400:46438',
'1363132800:46298',
'1363219200:46457',
'1363305600:46591',
'1363392000:46591',
'1363478400:46622',
'1363564800:46837',
'1363651200:47159',
'1363737600:46776',
'1363824000:46776',
'1363910400:45965',
'1363996800:46088',
'1364083200:46211',
'1364169600:46043',
'1364256000:46043',
'1364342400:46596',
'1364428800:46757',
'1364515200:46504',
'1364601600:46737',
'1364688000:46613',
'1364774400:46613',
'1364860800:46459',
'1364947200:46337',
'1365033600:46216',
'1365120000:46094',
'1365206400:45972',
'1365292800:45850',
'1365379200:45729',
'1365465600:45607',
'1365552000:46044',
'1365638400:46044',
'1365724800:46376',
'1365811200:46347',
'1365897600:46619',
'1365984000:46687',
'1366070400:46347',
'1366156800:46347',
'1366243200:46398',
'1366329600:46363',
'1366416000:46705',
'1366502400:46353',
'1366588800:46615',
'1366675200:46615',
'1366761600:46523',
'1366848000:46146',
'1366934400:46146',
'1367020800:46461',
'1367107200:46490',
'1367193600:46824',
'1367280000:46302',
'1367366400:46118',
'1367452800:46052',
'1367539200:46049',
'1367625600:46049',
'1367712000:46133',
'1367798400:45660',
'1367884800:45925',
'1367971200:45687',
'1368057600:45876',
'1368144000:45876',
'1368230400:46153',
'1368316800:46301',
'1368403200:46301',
'1368489600:46211',
'1368576000:46211',
'1368662400:46735',
'1368748800:46735',
'1368835200:46707',
'1368921600:46799',
'1369008000:46799',
'1369094400:46227',
'1369180800:46227',
'1369267200:46682',
'1369353600:46682',
'1369440000:46778',
'1369526400:46682',
'1369612800:46682',
'1369699200:46684',
'1369785600:46684',
'1369872000:46243',
'1369958400:46243',
'1370044800:46530',
'1370131200:46530',
'1370217600:46486',
'1370304000:46486',
'1370390400:45508',
'1370476800:45508',
'1370563200:46291',
'1370649600:46600',
'1370736000:46600',
'1370822400:46657',
'1370908800:46657',
'1370995200:47050',
'1371081600:47050',
'1371168000:46371',
'1371254400:46371',
'1371340800:45989',
'1371427200:44828',
'1371513600:44828',
'1371600000:46283',
'1371686400:46283',
'1371772800:46684',
'1371859200:46684',
'1371945600:45106',
'1372032000:45528',
'1372118400:45528',
'1372204800:46569',
'1372291200:46569',
'1372377600:46105',
'1372464000:46105',
'1372550400:46283',
'1372636800:46042',
'1372723200:46042',
'1372809600:46900',
'1372896000:46900',
'1372982400:45979',
'1373068800:45979',
'1373155200:45978',
'1373241600:45978',
'1373328000:46701',
'1373414400:46701',
'1373500800:46696',
'1373587200:46696',
'1373673600:46736',
'1373760000:46736',
'1373846400:46851',
'1373932800:46851',
'1374019200:46785',
'1374105600:46719',
'1374192000:46653',
'1374278400:46587',
'1374364800:46521',
'1374451200:46455',
'1374537600:46403',
'1374624000:46403',
'1374710400:46632',
'1374796800:46632',
'1374883200:46687',
'1374969600:46687',
'1375056000:46502',
'1375142400:46502',
'1375228800:46518',
'1375315200:46518',
'1375401600:45762',
'1375488000:45762',
'1375574400:46058',
'1375660800:46058',
'1375747200:47174',
'1375833600:47174',
'1375920000:46982',
'1376006400:46982',
'1376092800:46982',
'1376179200:46539',
'1376265600:46539',
'1376352000:46539',
'1376438400:46011',
'1376524800:46011',
'1376611200:46507',
'1376697600:46507',
'1376784000:46507',
'1376870400:46596',
'1376956800:46596',
'1377043200:46596',
'1377129600:45907',
'1377216000:45907',
'1377302400:45907',
'1377388800:46679',
'1377475200:46679',
'1377561600:46679',
'1377648000:46806',
'1377734400:46806',
'1377820800:46806',
'1377907200:46806',
'1377993600:46933',
'1378080000:46933',
'1378166400:46933',
'1378252800:46933',
'1378339200:46628',
'1378425600:46628',
'1378512000:46628',
'1378598400:46628',
'1378684800:46025',
'1378771200:46025',
'1378857600:46025',
'1378944000:46025',
'1379030400:46152',
'1379116800:46152',
'1379203200:46152',
'1379289600:45723',
'1379376000:45723',
'1379462400:45723',
'1379548800:45723',
'1379635200:45842',
'1379721600:45842',
'1379808000:45842',
'1379894400:45842',
'1379980800:45842',
'1380067200:45842',
'1380153600:45842',
'1380240000:45842',
'1380326400:45873',
'1380412800:45873',
'1380499200:45873',
'1380585600:45905',
'1380672000:45905',
'1380758400:45905',
'1380844800:45905',
'1380931200:46682',
'1381017600:46682',
'1381104000:46682',
'1381190400:46439',
'1381276800:46195',
'1381363200:45952',
'1381449600:45709',
'1381536000:45465',
'1381622400:45222',
'1381708800:44978',
'1381795200:44735',
'1381881600:45149',
'1381968000:45149',
'1382054400:45149',
'1382140800:45149',
'1382227200:45954',
'1382313600:45954',
'1382400000:45954',
'1382486400:46154',
'1382572800:46154',
'1382659200:46154',
'1382745600:46154',
'1382832000:46331',
'1382918400:46331',
'1383004800:46331',
'1383091200:45739',
'1383177600:45739',
'1383264000:45739',
'1383350400:45739',
'1383436800:45919',
'1383523200:45919',
'1383609600:45919',
'1383696000:46516',
'1383782400:46516',
'1383868800:46516',
'1383955200:46516',
'1384041600:45672',
'1384128000:45672',
'1384214400:45672',
'1384300800:45907',
'1384387200:45907',
'1384473600:45907',
'1384560000:45907',
'1384646400:45736',
'1384732800:45736',
'1384819200:45736',
'1384905600:45960',
'1384992000:45960',
'1385078400:45960',
'1385164800:46298',
'1385251200:46298',
'1385337600:46298',
'1385424000:46075',
'1385510400:45853',
'1385596800:45630',
'1385683200:45407',
'1385769600:45184',
'1385856000:44962',
'1385942400:44739',
'1386028800:44739',
'1386115200:45158',
'1386201600:45158',
'1386288000:45158',
'1386374400:45446',
'1386460800:45446',
'1386547200:45657',
'1386633600:45657',
'1386720000:45657',
'1386806400:46311',
'1386892800:46311',
'1386979200:46311',
'1387065600:45796',
'1387152000:45796',
'1387238400:45796',
'1387324800:45593',
'1387411200:45593',
'1387497600:45593',
'1387584000:45776',
'1387670400:45776',
'1387756800:45776',
'1387843200:45477',
'1387929600:45477',
'1388016000:45477',
'1388102400:46115',
'1388188800:46115',
'1388275200:45516',
'1388361600:45516',
'1388448000:45516',
'1388534400:46598',
'1388620800:46598',
'1388707200:46598',
'1388793600:46910',
'1388880000:46910',
'1388966400:46910',
'1389052800:46155',
'1389139200:46155',
'1389225600:46155',
'1389312000:46014',
'1389398400:46014',
'1389484800:46014',
'1389571200:45894',
'1389657600:45894',
'1389744000:45894',
'1389830400:45926',
'1389916800:45926',
'1390003200:45926',
'1390089600:46265',
'1390176000:46265',
'1390262400:46265',
'1390348800:45789',
'1390435200:45789',
'1390521600:45789',
'1390608000:45716',
'1390694400:45716',
'1390780800:46000',
'1390867200:46000',
'1390953600:46000',
'1391040000:46493',
'1391126400:46493',
'1391212800:46493',
'1391299200:46674',
'1391385600:46674',
'1391472000:46674',
'1391558400:46031',
'1391644800:46031',
'1391731200:46031',
'1391817600:45275',
'1391904000:45275',
'1391990400:45557',
'1392076800:45557',
'1392163200:45557',
'1392249600:46188',
'1392336000:46188',
'1392422400:46203',
'1392508800:46203',
'1392595200:46278',
'1392681600:46278',
'1392768000:46278',
'1392854400:46063',
'1392940800:46063',
'1393027200:45409',
'1393113600:45409',
'1393200000:46276',
'1393286400:46276',
'1393372800:46276',
'1393459200:46663',
'1393545600:46663',
'1393632000:46133',
'1393718400:46133',
'1393804800:46133',
'1393891200:45473',
'1393977600:45473',
'1394064000:45473',
'1394150400:46306',
'1394236800:46306',
'1394323200:46306',
'1394409600:46613',
'1394496000:46613',
'1394582400:46613',
'1394668800:46613',
'1394755200:45941',
'1394841600:45941',
'1394928000:45941',
'1395014400:46065',
'1395100800:46065',
'1395187200:46065',
'1395273600:46190',
'1395360000:46190',
'1395446400:46190',
'1395532800:45577',
'1395619200:45577',
'1395705600:45577',
'1395792000:46057',
'1395878400:46057',
'1395964800:46057',
'1396051200:46057',
'1396137600:45978',
'1396224000:45978',
'1396310400:45978',
'1396396800:45802',
'1396483200:45802',
'1396569600:45802',
'1396656000:45802',
'1396742400:45490',
'1396828800:45490',
'1396915200:45490',
'1397001600:46107',
'1397088000:46107',
'1397174400:46107',
'1397260800:46218',
'1397347200:46218',
'1397433600:46218',
'1397520000:46218',
'1397606400:45377',
'1397692800:45377',
'1397779200:45758',
'1397865600:45758',
'1397952000:45758',
'1398038400:45060',
'1398124800:45060',
'1398211200:45060',
'1398297600:46232',
'1398384000:46232',
'1398470400:46232',
'1398556800:46519',
'1398643200:46519',
'1398729600:46519',
'1398816000:46519',
'1398902400:46476',
'1398988800:46476',
'1399075200:46476',
'1399161600:45603',
'1399248000:45603',
'1399334400:45603',
'1399420800:45351',
'1399507200:45351',
'1399593600:45351',
'1399680000:45446',
'1399766400:45446',
'1399852800:45621',
'1399939200:45796',
'1400025600:45796',
'1400112000:45796',
'1400198400:45796',
'1400284800:46184',
'1400371200:46184',
'1400457600:46184',
'1400544000:46319',
'1400630400:46319',
'1400716800:46319',
'1400803200:46319',
'1400889600:46639',
'1400976000:46639',
'1401062400:46639',
'1401148800:47003',
'1401235200:47003',
'1401321600:47003',
'1401408000:47003',
'1401494400:46949',
'1401580800:46949',
'1401667200:46949',
'1401753600:45833',
'1401840000:45833',
'1401926400:45833',
'1402012800:45833',
'1402099200:46037',
'1402185600:46037',
'1402272000:46037',
'1402358400:47969',
'1402444800:47969',
'1402531200:47969',
'1402617600:49004',
'1402704000:49004',
'1402790400:49004',
'1402876800:49737',
'1402963200:49737',
'1403049600:50871',
'1403136000:50871',
'1403222400:50871',
'1403308800:50871',
'1403395200:51041',
'1403481600:51041',
'1403568000:51041',
'1403654400:50615',
'1403740800:50615',
'1403827200:50615',
'1403913600:49290',
'1404000000:49290',
'1404086400:49290',
'1404172800:48699',
'1404259200:48699',
'1404345600:48699',
'1404432000:47275',
'1404518400:47275',
'1404604800:47275',
'1404691200:46393',
'1404777600:46393',
'1404864000:46393',
'1404950400:46586',
'1405036800:46586',
'1405123200:46586',
'1405209600:47080',
'1405296000:48461',
'1405382400:49694',
'1405468800:51828',
'1405555200:53814',
'1405641600:55916',
'1405728000:58183',
'1405814400:58183',
'1405900800:60935',
'1405987200:63760',
'1406073600:65793',
'1406160000:67748',
'1406246400:67748',
'1406332800:69562',
'1406419200:71098',
'1406505600:70992',
'1406592000:70992',
'1406678400:72246',
'1406764800:72412',
'1406851200:70512',
'1406937600:70457',
'1407024000:70447',
'1407110400:69999',
'1407196800:69999',
'1407283200:68011',
'1407369600:69404',
'1407456000:69957',
'1407542400:69834',
'1407628800:70351',
'1407715200:70351',
'1407801600:70101',
'1407888000:69090',
'1407974400:69192',
'1408060800:69192',
'1408147200:69077',
'1408233600:68275',
'1408320000:67784',
'1408406400:67361',
'1408492800:67137',
'1408579200:67036',
'1408665600:66874',
'1408752000:68455',
'1408838400:67291',
'1408924800:65825',
'1409011200:64634',
'1409097600:62525',
'1409184000:61368',
'1409270400:59435',
'1409356800:58168',
'1409443200:58168',
'1409529600:56832',
'1409616000:54375',
'1409702400:54375',
'1409788800:52379',
'1409875200:51062',
'1409961600:51062',
'1410048000:49645',
'1410134400:49897',
'1410220800:49493',
'1410307200:49493',
'1410393600:48469',
'1410480000:48469',
'1410566400:47286',
'1410652800:46174',
'1410739200:45021',
'1410825600:45589',
'1410912000:45589',
'1410998400:46981',
'1411084800:46981',
'1411171200:46951',
'1411257600:47042',
'1411344000:47042',
'1411430400:45698',
'1411516800:45698',
'1411603200:45549',
'1411689600:45549',
'1411776000:45911',
'1411862400:45911',
'1411948800:46917',
'1412035200:46917',
'1412121600:46326',
'1412208000:46326',
'1412294400:45334',
'1412380800:45203',
'1412467200:45203',
'1412553600:45976',
'1412640000:47105',
'1412726400:47105',
'1412812800:47154',
'1412899200:47154',
'1412985600:47852',
'1413072000:47852',
'1413158400:48516',
'1413244800:48516',
'1413331200:46865',
'1413417600:46865',
'1413504000:45996',
'1413590400:45996',
'1413676800:45988',
'1413763200:47294',
'1413849600:47294',
'1413936000:48368',
'1414022400:48368',
'1414108800:50132',
'1414195200:50132',
'1414281600:49430',
'1414368000:47869',
'1414454400:47869',
'1414540800:46728',
'1414627200:46728',
'1414713600:46021',
'1414800000:46021',
'1414886400:44433',
'1414972800:44882',
'1415059200:46176',
'1415145600:46176',
'1415232000:46585',
'1415318400:46585',
'1415404800:44886',
'1415491200:45288',
'1415577600:45288',
'1415664000:45732',
'1415750400:45732',
'1415836800:47052',
'1415923200:47052',
'1416009600:46356',
'1416096000:46356',
'1416182400:46094',
'1416268800:46094',
'1416355200:45849',
'1416441600:45849',
'1416528000:45474',
'1416614400:45474',
'1416700800:46191',
'1416787200:46191',
'1416873600:46446',
'1416960000:46446',
'1417046400:45482',
'1417132800:45482',
'1417219200:46008',
'1417305600:46008',
'1417392000:46747',
'1417478400:46747',
'1417564800:45742',
'1417651200:45742',
'1417737600:45742',
'1417824000:45717',
'1417910400:46221',
'1417996800:46221',
'1418083200:46229',
'1418169600:46229',
'1418256000:46229',
'1418342400:45714',
'1418428800:45714',
'1418515200:45554',
'1418601600:45554',
'1418688000:45554',
'1418774400:46454',
'1418860800:46454',
'1418947200:46218',
'1419033600:46218',
'1419120000:45334',
'1419206400:45334',
'1419292800:46213',
'1419379200:46213',
'1419465600:46456',
'1419552000:46456',
'1419638400:46227',
'1419724800:46227',
'1419811200:46333',
'1419897600:46333',
'1419984000:45877',
'1420070400:45877',
'1420156800:45785',
'1420243200:45785',
'1420329600:46158',
'1420416000:46158',
'1420502400:45299',
'1420588800:45299',
'1420675200:46148',
'1420761600:46148',
'1420848000:45578',
'1420934400:45578',
'1421020800:45809',
'1421107200:45809',
'1421193600:46696',
'1421280000:46696',
'1421366400:45387',
'1421452800:45601',
'1421539200:45601',
'1421625600:46354',
'1421712000:46354',
'1421798400:45521',
'1421884800:45521',
'1421971200:46185',
'1422057600:46185',
'1422144000:46359',
'1422230400:46359',
'1422316800:45644',
'1422403200:45644',
'1422489600:45614',
'1422576000:45614',
'1422662400:46271',
'1422748800:46271',
'1422835200:45877',
'1422921600:45877',
'1423008000:45719',
'1423094400:45719',
'1423180800:45637',
'1423267200:45637',
'1423353600:46542',
'1423440000:46542',
'1423526400:46215',
'1423612800:46215',
'1423699200:46303',
'1423785600:46303',
'1423872000:46018',
'1423958400:46018',
'1424044800:46118',
'1424131200:46118',
'1424217600:46283',
'1424304000:46283',
'1424390400:45628',
'1424476800:45628',
'1424563200:45543',
'1424649600:45543',
'1424736000:45739',
'1424822400:45739',
'1424908800:45816',
'1424995200:45816',
'1425081600:45639',
'1425168000:45639',
'1425254400:46184',
'1425340800:46184',
'1425427200:45470',
'1425513600:45470',
'1425600000:46433',
'1425686400:46433',
'1425772800:47603',
'1425859200:47603',
'1425945600:48674',
'1426032000:48674',
'1426118400:48674',
'1426204800:47197',
'1426291200:47197',
'1426377600:46713',
'1426464000:46713',
'1426550400:46713',
'1426636800:46192',
'1426723200:46192',
'1426809600:46192',
'1426896000:45693',
'1426982400:45693',
'1427068800:45817',
'1427155200:45817',
'1427241600:45817',
'1427328000:46377',
'1427414400:46377',
'1427500800:46377',
'1427587200:45155',
'1427673600:45155',
'1427760000:45519',
'1427846400:45519',
'1427932800:45519',
'1428019200:46443',
'1428105600:46443',
'1428192000:46336',
'1428278400:46336',
'1428364800:46482',
'1428451200:46482',
'1428537600:46482',
'1428624000:46663',
'1428710400:46663',
'1428796800:45709',
'1428883200:45709',
'1428969600:45709',
'1429056000:46118',
'1429142400:46118',
'1429228800:46118',
'1429315200:46157',
'1429401600:46157',
'1429488000:46157',
'1429574400:46014',
'1429660800:46014',
'1429747200:46014',
'1429833600:46015',
'1429920000:46015',
'1430006400:45941',
'1430092800:45941',
'1430179200:45941',
'1430265600:45904',
'1430352000:45904',
'1430438400:45904',
'1430524800:45889',
'1430611200:45889',
'1430697600:45889',
'1430784000:45397',
'1430870400:45397',
'1430956800:45397',
'1431043200:46256',
'1431129600:46256',
'1431216000:46256',
'1431302400:46927',
'1431388800:46927',
'1431475200:46927',
'1431561600:47559',
'1431648000:47559',
'1431734400:47559',
'1431820800:47767',
'1431907200:47767',
'1431993600:47767',
'1432080000:47326',
'1432166400:47326',
'1432252800:47326',
'1432339200:46591',
'1432425600:46591',
'1432512000:46591',
'1432598400:44672',
'1432684800:44672',
'1432771200:44334',
'1432857600:44334',
'1432944000:44700',
'1433030400:44700',
'1433116800:44700',
'1433203200:46077',
'1433289600:46077',
'1433376000:46077',
'1433462400:46077',
'1433548800:46916',
'1433635200:46916',
'1433721600:46916',
'1433808000:47820',
'1433894400:47820',
'1433980800:47820',
'1434067200:47405',
'1434153600:47405',
'1434240000:47405',
'1434326400:47057',
'1434412800:47057',
'1434499200:47057',
'1434585600:47057',
'1434672000:46536',
'1434758400:46536',
'1434844800:46536',
'1434931200:45984',
'1435017600:45984',
'1435104000:45984',
'1435190400:46076',
'1435276800:46076',
'1435363200:46076',
'1435449600:45867',
'1435536000:45867',
'1435622400:45867',
'1435708800:46409',
'1435795200:46409',
'1435881600:46409',
'1435968000:45733',
'1436054400:45733',
'1436140800:45733',
'1436227200:45656',
'1436313600:45656',
'1436400000:45656',
'1436486400:46140',
'1436572800:46140',
'1436659200:46140',
'1436745600:46997',
'1436832000:46997',
'1436918400:46997',
'1437004800:47413',
'1437091200:47413',
'1437177600:47413',
'1437264000:45821',
'1437350400:45821',
'1437436800:45821',
'1437523200:45979',
'1437609600:45979',
'1437696000:45979',
'1437782400:45979',
'1437868800:46208',
'1437955200:46208',
'1438041600:46208',
'1438128000:46403',
'1438214400:46403',
'1438300800:46403',
'1438387200:46403',
'1438473600:46200',
'1438560000:46200',
'1438646400:46200',
'1438732800:46200',
'1438819200:45854',
'1438905600:45854',
'1438992000:45854',
'1439078400:45895',
'1439164800:45895',
'1439251200:45895',
'1439337600:45215',
'1439424000:45215',
'1439510400:45215',
'1439596800:45716',
'1439683200:45716',
'1439769600:45716',
'1439856000:45853',
'1439942400:45853',
'1440115200:45853',
'1440201600:45885',
'1440288000:45885',
'1440374400:45885',
'1440374400:45885',
'1440460800:45802',
'1440547200:45802',
'1440633600:45802',
'1440720000:45802',
'1440806400:45237',
'1440892800:45237',
'1440979200:45237',
'1441065600:45237',
'1441065600:45999',
'1441152000:45999',
'1441238400:45999',
'1441324800:45999',
'1441411200:45644',
'1441497600:45644',
'1441584000:45644',
'1441670400:45644',
'1441756800:45644',
'1441843200:45450',
'1441843200:45450',
'1441929600:45450',
'1442016000:45450',
'1442102400:45667',
'1442188800:45667',
'1442275200:45667',
'1442361600:45667',
'1442448000:46239',
'1442534400:46239',
'1442620800:46239',
'1442707200:46239',
'1442793600:46239',
'1442880000:45851',
'1442966400:45851',
'1443052800:45851',
'1443139200:45467',
'1443225600:45467',
'1443312000:45467',
'1443398400:45467',
'1443484800:45936',
'1443571200:45936',
'1443657600:45936',
'1443744000:45936',
'1443830400:45729',
'1443916800:45729',
'1444089600:45729',
'1444348800:46858',
'1444521600:46751',
'1444608000:46751',
'1444694400:46751',
'1444780800:46751',
'1444867200:46260',
'1444953600:46260',
'1445040000:46260',
'1445126400:46260',
'1445212800:46260',
'1445212800:45312',
'1445299200:45312',
'1445385600:45312',
'1445472000:45312',
'1445558400:45664',
'1445644800:45664',
'1445731200:45664',
'1445817600:45664',
'1445904000:46618',
'1445990400:46618',
'1446076800:46618',
'1446163200:46618',
'1446249600:46562',
'1446336000:46562',
'1446422400:46562',
'1446422400:46562',
'1446508800:46562',
'1446595200:45420',
'1446681600:45420',
'1446768000:45420',
'1446854400:46129',
'1446940800:46129',
'1447027200:46129',
'1447027200:46129',
'1447113600:46129',
'1447200000:46534',
'1447286400:46534',
'1447372800:46534',
'1447459200:46534',
'1447545600:46754',
'1447632000:46754',
'1447718400:46754',
'1447804800:46483',
'1447977600:46483',
'1448064000:46483',
'1448150400:46290',
'1448236800:46290',
'1448236800:46290',
'1448323200:46290',
'1448409600:46290',
'1448496000:46370',
'1448582400:46370',
'1448668800:46370',
'1448755200:46370',
'1448841600:46370',
'1448928000:46327',
'1449014400:46327',
'1449100800:46327',
'1449187200:46057',
'1449273600:46057',
'1449360000:46057',
'1449446400:46057',
'1449446400:46057',
'1449532800:45615',
'1449619200:45615',
'1449705600:45615',
'1449792000:45615',
'1449878400:45426',
'1449964800:45426',
'1450051200:45426',
'1450137600:46223',
'1450224000:46223',
'1450310400:46223',
'1450396800:46223',
'1450483200:45775',
'1450569600:45775',
'1450656000:45775',
'1450742400:45775',
'1450828800:45258',
'1450915200:45258',
'1451001600:45258',
'1451088000:45258',
'1451174400:45623',
'1451260800:45623',
'1451347200:45623',
'1451433600:45623',
'1451520000:47560',
'1451606400:47560',
'1451692800:47560',
'1451779200:47560',
'1451865600:49869',
'1451952000:49869',
'1452124800:49869',
'1452211200:49869',
'1452297600:49869',
'1452384000:51258',
'1452470400:51258',
'1452556800:51258',
'1452643200:51258',
'1452729600:52527',
'1452816000:52527',
'1452902400:52527',
'1452988800:52527',
'1453075200:53423',
'1453161600:53423',
'1453248000:53423',
'1453334400:53423',
'1453420800:53153',
'1453507200:53153',
'1453593600:53153',
'1453680000:53153',
'1453766400:53542',
'1453852800:53542',
'1453939200:53542',
'1454025600:52201',
'1454112000:52201',
'1454198400:52201',
'1454284800:52201',
'1454371200:51205',
'1454371200:51205',
'1454457600:51205',
'1454544000:49147',
'1454630400:49147',
'1454716800:49147',
'1454803200:47604',
'1454889600:47604',
'1454976000:47604',
'1455062400:45634',
'1455148800:45634',
'1455235200:45634',
'1455321600:45634',
'1455408000:45448',
'1455494400:45448',
'1455494400:45448',
'1455580800:45448',
'1455667200:45448',
'1455753600:46320',
'1455840000:46320',
'1455926400:46320',
'1456012800:46320',
'1456099200:46320',
'1456185600:45438',
'1456272000:45438',
'1456358400:45438',
'1456444800:45769',
'1456531200:45769',
'1456617600:45769',
'1456704000:45565',
'1456790400:45565',
'1456876800:45565',
'1456963200:45565',
'1457049600:44459',
'1457136000:44459',
'1457222400:44778',
'1457308800:44778',
'1457481600:45924',
'1457568000:45924',
'1457654400:45924',
'1457740800:45924',
'1457827200:46639',
'1457913600:46639',
'1458000000:46639',
'1458086400:46639',
'1458172800:46639',
'1458259200:46499',
'1458345600:46499',
'1458432000:46499',
'1458518400:46499',
'1458604800:46394',
'1458691200:46394',
'1458777600:46394',
'1458864000:46394',
'1458950400:46124',
'1459036800:46124',
'1459123200:46124',
'1459209600:46124',
'1459296000:45044',
'1459382400:45044',
'1459468800:45044',
'1459555200:45044',
'1459641600:45304',
'1459728000:45304',
'1459814400:45304',
'1459900800:45304',
'1459987200:46156',
'1460073600:46156',
'1460160000:46156',
'1460246400:46156',
'1460332800:46156',
'1460419200:45554',
'1460505600:45554',
'1460592000:45554',
'1460678400:45554',
'1460764800:45554',
'1460851200:45918',
'1460937600:45918',
'1461024000:45918',
'1461110400:45918',
'1461196800:45918',
'1461283200:45884',
'1461369600:45884',
'1461456000:45884',
'1461542400:45884',
'1461628800:45884',
'1461715200:45282',
'1461801600:45282',
'1461888000:45282',
'1461974400:45282',
'1462060800:45715',
'1462147200:45715',
'1462233600:45715',
'1462320000:45715',
'1462406400:45715',
'1462492800:46099',
'1462579200:46099',
'1462665600:46099',
'1462752000:46099',
'1462838400:46099',
'1462924800:45913',
'1463011200:45913',
'1463097600:45913',
'1463184000:45913',
'1463270400:45913',
'1463356800:45913',
'1463443200:46358',
'1463529600:46358',
'1463616000:46358',
'1463702400:46358',
'1463788800:46148',
'1463875200:46148',
'1463961600:46148',
'1464048000:46148',
'1464134400:46491',
'1464220800:46491',
'1464393600:46491',
'1464480000:46491',
'1464566400:45046',
'1464652800:45046',
'1464739200:45046',
'1464825600:45371',
'1464912000:45371',
'1464998400:45371',
'1465084800:45371',
'1465171200:45696',
'1465257600:45696',
'1465344000:45696',
'1465430400:45696',
'1465862400:46123',
'1466035200:46901',
'1466121600:46901',
'1466208000:46901',
'1466294400:46901',
'1466380800:46915',
'1466467200:46915',
'1466553600:46915',
'1466640000:46915',
'1466726400:46915',
'1466812800:49000',
'1466899200:49000',
'1466985600:49000',
'1467072000:49000',
'1467158400:50024',
'1467244800:50024',
'1467417600:50024',
'1467504000:50024',
'1467590400:50024',
'1467676800:48667',
'1467763200:48667',
'1467849600:48667',
'1467936000:48667',
'1468022400:47651',
'1468108800:47651',
'1468195200:47651',
'1468281600:47651',
'1468627200:46846',
'1468713600:46846',
'1468800000:46846',
'1468886400:46846',
'1469318400:46354',
'1469404800:46354',
'1469836800:45392',
'1470009600:45392',
'1470096000:45392',
'1470182400:44584',
'1470268800:44584',
'1470355200:44584',
'1470441600:44584',
'1470528000:44584',
'1470614400:44584',
'1470700800:45025',
'1470787200:45025',
'1470873600:45025',
'1470960000:45025',
'1471046400:45025',
'1471132800:45025',
'1471219200:45025',
'1471305600:45522',
'1471478400:45522',
'1471564800:45522',
'1471651200:45522',
'1471737600:45522',
'1471824000:45522',
'1471824000:45919',
'1471910400:45919',
'1471996800:45919',
'1472083200:45919',
'1472169600:45919',
'1472256000:45919',
'1472428800:46044',
'1472601600:46044',
'1472688000:46044',
'1472774400:46044',
'1472860800:46044',
'1472947200:46044',
'1473033600:46452',
'1473120000:46452',
'1473206400:46452',
'1473292800:46452',
'1473379200:46452',
'1473465600:46452',
'1473552000:46452',
'1473638400:45264',
'1473724800:45264',
'1473811200:45264',
'1473897600:45264',
'1473984000:45264',
'1474070400:45264',
'1474156800:45264',
'1474243200:45642',
'1474329600:45736',
'1474761600:45840',
'1474848000:45840',
'1474848000:46100',
'1474934400:46100',
'1475020800:46100',
'1475107200:44385',
'1475280000:44385',
'1475366400:45064',
'1475452800:45064',
'1475539200:45064',
'1475625600:45064',
'1475712000:45293',
'1475798400:45293',
'1475971200:44878',
'1476057600:44878',
'1476144000:44878',
'1476144000:44878',
'1476230400:44878',
'1476316800:45188',
'1476403200:45188',
'1476489600:45188',
'1476662400:45488',
'1476748800:45488',
'1476835200:45488',
'1476921600:45488',
'1477008000:45389',
'1477094400:45389',
'1477180800:45389',
'1477267200:45389',
'1477353600:45005',
'1477440000:45005',
'1477526400:45005',
'1477612800:45074',
'1477699200:45074',
'1477785600:45074',
'1477872000:45074',
'1477958400:45217',
'1478044800:45217',
'1478131200:45217',
'1478217600:45217',
'1478304000:44482',
'1478390400:44482',
'1478476800:44482',
'1478563200:44482',
'1478649600:45188',
'1478736000:45188',
'1478908800:45188',
'1478995200:45685',
'1479081600:45685',
'1479427200:46183',
'1479513600:46183',
'1479600000:46016',
'1479686400:46016',
'1479772800:46016',
'1479945600:44476',
'1480032000:44476',
'1480118400:44476',
'1480204800:44831',
'1480291200:44831',
'1480377600:44831',
'1480464000:44831',
'1480550400:45789',
'1480723200:45789',
'1480809600:45789',
'1480896000:45978',
'1480982400:45978',
'1481068800:45978',
'1481155200:45978',
'1481241600:46087',
'1481328000:46087',
'1481414400:46087',
'1481500800:46087',
'1481587200:44325',
'1481673600:44325',
'1481760000:44325',
'1481846400:44325',
'1481932800:45342',
'1482019200:45342',
'1482105600:45342',
'1482192000:45327',
'1482278400:45327',
'1482364800:45327',
'1482451200:45327',
'1482537600:45327',
'1482624000:45090',
'1482796800:45090',
'1482883200:45090',
'1482969600:44129',
'1483056000:44129',
'1483142400:44129',
'1483228800:44129',
'1483315200:44645',
'1483401600:44645',
'1483488000:44645',
'1483574400:45230',
'1483660800:45230',
'1483747200:45230',
'1483833600:45230',
'1483920000:45059',
'1484006400:45059',
'1484092800:45059',
'1484179200:45059',
'1484265600:45266',
'1484352000:45266',
'1484438400:45266',
'1484524800:44187',
'1484611200:44187',
'1484697600:44187',
'1484784000:44641',
'1484870400:44641',
'1484956800:44641',
'1485043200:44743',
'1485129600:44743',
'1485216000:44743',
'1485302400:45133',
'1485388800:45133',
'1485475200:45133',
'1485561600:45133',
'1485648000:45379',
'1485734400:45379',
'1485820800:45379',
'1485907200:45567',
'1486080000:45567',
'1486166400:44605',
'1486252800:44605',
'1486425600:45022',
'1486598400:45022',
'1486684800:45022',
'1486857600:45059',
'1486944000:45059',
'1487030400:44903',
'1487203200:44903',
'1487289600:43781',
'1487376000:43781',
'1487462400:43781',
'1487548800:44450',
'1487635200:44450',
'1487721600:44450',
'1487894400:44337',
'1487980800:44337',
'1488067200:44620',
'1488153600:44620',
'1488240000:44620',
'1488326400:44620',
'1488499200:45017',
'1488585600:45017',
'1488758400:45115',
'1488931200:45115',
'1489017600:45115',
'1489190400:45187',
'1489363200:45187',
'1489449600:45333',
'1489622400:45333',
'1489795200:45513',
'1489968000:45513',
'1490140800:45498',
'1490313600:45498',
'1490400000:45498',
'1490572800:45558',
'1490659200:45558',
'1490745600:45558',
'1490918400:45697',
'1491091200:45697',
'1491264000:45371',
'1491350400:45371',
'1491436800:45371',
'1491609600:45249',
'1491696000:45249',
'1491782400:45249',
'1491868800:45249',
'1492041600:45015',
'1492214400:45015',
'1492387200:43583',
'1492473600:43583',
'1492473600:43583',
'1492646400:44039',
'1492819200:44466',
'1492992000:44466',
'1493078400:44675',
'1493251200:44675',
'1493424000:44861',
'1493596800:44861',
'1493769600:44679',
'1493856000:44679',
'1494028800:45166',
'1494201600:45166',
'1494374400:45371',
'1494374400:45371',
'1494460800:45371',
'1494547200:45371',
'1494633600:45371',
'1494806400:45565',
'1494892800:45565',
'1495065600:45018',
'1495152000:45018',
'1495238400:45018',
'1495324800:44920',
'1495411200:44920',
'1495584000:44920',
'1495670400:44817',
'1495843200:44817',
'1495929600:44817',
'1496016000:43985',
'1496188800:43985',
'1496275200:44822',
'1496448000:44822',
'1496534400:45207',
'1496620800:45207',
'1496793600:45207',
'1496880000:44499',
'1497052800:44499',
'1497139200:44707',
'1497225600:44707',
'1497312000:44707',
'1497484800:45048',
'1497657600:45048',
'1497830400:44554',
'1497916800:44554',
'1498003200:44554',
'1498089600:44850',
'1498262400:44850',
'1498348800:44850',
'1498521600:44750',
'1498694400:44750',
'1498867200:45168',
'1498953600:45168',
'1499040000:45168',
'1499126400:45083',
'1499299200:45083',
'1499472000:45376',
'1499644800:45376',
'1499817600:45376',
'1499990400:44674',
'1500076800:44674',
'1500249600:45421',
'1500422400:45421',
'1500595200:45188',
'1500768000:45188',
'1500940800:45403',
'1501027200:45403',
'1501200000:45403',
'1501372800:45752',
'1501459200:45752',
'1501632000:45752',
'1501804800:44699',
'1501891200:44699',
'1502064000:45151',
'1502236800:45151',
'1502409600:44102',
'1502496000:44102',
'1502668800:44102',
'1502755200:44368',
'1502928000:44368',
'1503100800:44772',
'1503187200:44772',
'1503360000:44772',
'1503446400:44761',
'1503619200:44761',
'1503792000:44761',
'1503878400:44631',
'1504051200:44631',
'1504224000:44631',
'1504396800:44726',
'1504396800:44726',
'1504483200:44726',
'1504569600:44726',
'1504742400:44855',
'1504915200:44855',
'1505088000:44486',
'1505174400:44486',
'1505347200:44822',
'1505520000:44822',
'1505692800:45321',
'1505779200:45321',
'1506211200:43935',
'1506384000:44725',
'1506470400:44725',
'1506643200:44725',
'1506729600:44901',
'1506816000:44901',
'1506988800:44901',
'1507161600:45160',
'1507248000:45160',
'1507420800:45731',
'1507593600:45731',
'1507766400:45948',
'1507939200:45948',
'1508025600:45948',
'1508198400:45105',
'1508284800:45105',
'1508457600:45105',
'1508544000:45421',
'1508716800:45421',
'1508889600:45503',
'1508976000:45503',
'1509062400:45503',
'1509235200:44448',
'1509321600:44448',
'1509494400:44448',
'1509667200:44763',
'1509840000:44763',
'1509926400:45193',
'1510099200:45193',
'1510272000:45193',
'1510444800:45413',
'1510531200:45413',
'1510704000:45413',
'1510876800:45532',
'1511049600:45532',
'1511136000:45532',
'1511308800:45732',
'1511395200:45732',
'1511568000:45732',
'1511654400:45004',
'1511740800:45004',
'1511913600:45004',
'1512000000:44878',
'1512172800:44878',
'1512259200:44878',
'1512345600:45227',
'1512518400:45227',
'1512691200:45586',
'1512864000:45586',
'1513036800:45586',
'1513209600:46059',
'1513382400:46059',
'1513468800:46059',
'1513641600:45819',
'1513814400:45819',
'1513987200:45819',
'1514073600:45062',
'1514246400:45062',
'1514419200:45062',
'1514505600:44895',
'1514678400:44895',
'1514851200:44895',
'1515024000:45556',
'1515196800:45556',
'1515283200:45911',
'1515369600:45911',
'1515456000:45911',
'1515542400:45911',
'1515628800:45876',
'1515715200:45876',
'1515801600:45876',
'1515888000:45876',
'1515974400:45608',
'1516060800:45608',
'1516147200:45608',
'1516233600:45608',
'1516320000:45199',
'1516406400:45199',
'1516492800:45199',
'1516579200:45334',
'1516665600:45334',
'1516752000:45334',
'1516838400:45334',
'1516924800:45799',
'1517011200:45799',
'1517097600:45799',
'1517184000:45799',
'1517270400:46489',
'1517356800:46489',
'1517443200:46489',
'1517529600:46489',
'1517616000:45988',
'1517702400:45988',
'1517788800:45988',
'1517875200:44021',
'1517961600:44021',
'1518048000:44021',
'1518134400:44971',
'1518220800:44971',
'1518307200:44971',
'1518393600:45119',
'1518480000:45119',
'1518566400:45119',
'1518652800:45119',
'1518739200:45119',
'1518825600:45917',
'1518912000:45917',
'1518998400:45917',
'1519084800:45473',
'1519171200:45473',
'1519257600:45473',
'1519344000:45473',
'1519430400:45473',
'1519516800:45580',
'1519603200:45580',
'1519689600:45580',
'1519776000:45580',
'1519862400:45610',
'1519948800:45610',
'1520035200:45610',
'1520121600:45610',
'1520208000:45572',
'1520294400:45572',
'1520380800:45572',
'1520467200:45572',
'1520553600:45088',
'1520640000:45088',
'1520726400:45088',
'1520812800:45088',
'1520899200:45114',
'1520985600:45114',
'1521072000:45114',
'1521158400:45114',
'1521244800:45237',
'1521331200:45237',
'1521417600:45237',
'1521504000:45237',
'1521590400:45237',
'1521676800:45370',
'1522022400:45370',
'1522108800:45872',
'1522195200:45872',
'1522281600:45872',
'1522368000:45872',
'1522454400:45872',
'1522540800:45689',
'1522627200:45689',
'1522713600:45689',
'1522800000:45689',
'1522886400:45689',
'1522972800:44438',
'1523059200:44438',
'1523491200:44622',
'1523577600:44622',
'1523750400:44843',
'1523836800:44843',
'1523923200:44843',
'1524009600:44843',
'1524096000:44843',
'1524182400:45041',
'1524268800:45041',
'1524355200:45041',
'1524528000:45041',
'1524614400:45249',
'1524700800:45249',
'1524787200:45249',
'1524873600:45249',
'1524960000:45249',
'1525046400:45406',
'1525132800:45406',
'1525219200:45406',
'1525305600:45406',
'1525392000:45406',
'1525478400:45406',
'1525564800:45639',
'1525651200:45639',
'1525737600:45639',
'1525824000:45639',
'1525910400:45639',
'1525996800:45639',
'1525996800:45639',
'1526083200:45599',
'1526169600:45599',
'1526256000:45599',
'1526342400:45599',
'1526428800:45599',
'1526515200:45599',
'1526601600:45599',
'1526688000:45445',
'1526774400:45445',
'1526860800:45445',
'1526947200:45445',
'1527033600:45445',
'1527120000:45603',
'1527206400:45603',
'1527292800:45603',
'1527379200:45603',
'1527465600:45603',
'1527552000:45603',
'1527638400:45569',
'1527724800:45569',
'1527811200:45569',
'1527897600:45569',
'1527984000:45569',
'1528070400:45569',
'1528156800:45461',
'1528243200:45461',
'1528416000:45461',
'1528502400:45461',
'1528588800:45673',
'1528675200:45673',
'1528761600:45673',
'1528848000:45673',
'1528934400:45673',
'1529020800:45450',
'1529107200:45450',
'1529193600:45450',
'1529280000:45450',
'1529366400:45450',
'1529452800:45450',
'1529539200:44245',
'1529712000:44245',
'1529798400:44245',
'1529971200:44536',
'1530057600:44536',
'1530144000:44536',
'1530230400:44536',
'1530316800:44536',
'1530403200:44813',
'1530489600:44813',
'1530576000:44813',
'1530662400:44813',
'1530748800:44813',
'1530835200:45055',
'1530921600:45055',
'1531008000:45055',
'1531094400:45055',
'1531180800:45055',
'1531267200:45190',
'1531353600:45190',
'1531440000:45190',
'1531526400:45190',
'1531612800:45190',
'1531699200:45387',
'1531785600:45387',
'1531872000:45387',
'1531958400:45387',
'1532044800:45387',
'1532131200:45387',
'1532217600:45583',
'1532304000:45583',
'1532390400:45583',
'1532476800:45583',
'1532563200:45583',
'1532649600:45583',
'1532736000:45836',
'1532822400:45836',
'1532908800:45836',
'1532995200:45836',
'1533081600:45836',
'1533168000:45836',
'1533254400:45892',
'1533340800:45892',
'1533427200:45892',
'1533513600:45892',
'1533600000:45892',
'1533686400:45892',
'1533772800:45201',
'1533859200:45201',
'1533945600:45201',
'1534032000:45201',
'1534118400:45201',
'1534204800:45281',
'1534464000:45281',
'1534550400:45281',
'1534636800:45489',
'1534723200:45489',
'1534809600:45489',
'1534896000:45489',
'1534982400:45489',
'1535068800:45489',
'1535155200:45273',
'1535241600:45273',
'1535328000:45273',
'1535414400:45273',
'1535500800:45273',
'1535587200:45342',
'1535673600:45342',
'1535760000:45342',
'1535846400:45342',
'1535932800:45342',
'1536019200:45342',
'1536105600:45604',
'1536192000:45604',
'1536278400:45604',
'1536364800:45604',
'1536451200:45604',
'1536537600:45604',
'1536624000:45604',
'1536710400:45631',
'1536796800:45631',
'1536883200:45631',
'1536969600:45631',
'1537056000:45631',
'1537142400:45631',
'1537228800:45676',
'1537315200:45676',
'1537401600:45676',
'1537488000:45676',
'1537574400:45676',
'1537660800:45676',
'1537747200:45592',
'1537833600:45592',
'1537920000:45592',
'1538006400:45592',
'1538092800:45592',
'1538179200:45592',
'1538265600:45592',
'1538352000:45513',
'1538438400:45513',
'1538524800:45513',
'1538611200:45513',
'1538697600:45513',
'1538784000:45513',
'1538870400:45513',
'1538956800:44321',
'1539043200:44321',
'1539129600:44321',
'1539216000:44321',
'1539302400:44321',
'1539388800:44321',
'1539475200:44321',
'1539561600:44628',
'1539648000:44628',
'1539734400:44628',
'1539820800:44628',
'1539907200:44628',
'1539993600:44628',
'1540080000:44906',
'1540166400:44906',
'1540252800:44906',
'1540512000:44906',
'1540598400:45185',
'1540684800:45185',
'1540684800:45185',
'1540771200:45185',
'1540857600:45185',
'1540944000:45185',
'1541030400:45185',
'1541116800:45428',
'1541203200:45428',
'1541289600:45428',
'1541376000:45428',
'1541462400:45428',
'1541548800:45753',
'1541635200:45753',
'1541721600:45753',
'1541808000:45753',
'1541894400:45753',
'1541980800:46147',
'1542067200:46147',
'1542153600:46147',
'1542240000:46147',
'1542326400:46147',
'1542412800:46252',
'1542499200:46252',
'1542585600:46252',
'1542672000:46252',
'1542758400:46252',
'1542844800:46252',
'1542931200:46431',
'1543017600:46431',
'1543104000:46431',
'1543190400:46431',
'1543276800:46431',
'1543363200:46431',
'1543449600:45132',
'1543536000:45132',
'1543622400:45132',
'1543708800:45132',
'1543795200:45132',
'1543881600:45132',
'1543968000:45070',
'1544054400:45070',
'1544140800:45070',
'1544227200:45070',
'1544313600:45070',
'1544486400:45283',
'1544572800:45283',
'1544659200:45283',
'1544745600:45283',
'1544832000:45283',
'1544918400:45283',
'1545004800:45375',
'1545091200:45375',
'1545177600:45375',
'1545264000:45375',
'1545350400:45375',
'1545436800:45375',
'1545523200:45375',
'1545609600:45522',
'1545696000:45522',
'1545782400:45522',
'1545868800:45522',
'1545955200:45522',
'1546041600:45522',
'1546128000:45522',
'1546214400:45676',
'1546300800:45676',
'1546387200:45676',
'1546473600:45676',
'1546560000:45676',
'1546646400:45676',
'1546732800:45775',
'1547164800:45775',
'1547251200:45775',
'1547337600:45884',
'1547424000:45884',
'1547510400:45884',
'1547596800:45884',
'1547683200:45884',
'1547769600:45884',
'1547856000:45884',
'1547942400:44207',
'1548028800:44207',
'1548115200:44207',
'1548201600:44207',
'1548288000:44207',
'1548374400:44207',
'1548460800:45207',
'1548547200:45207',
'1548633600:45207',
'1548720000:45207',
'1548806400:45207',
'1548892800:45207',
'1548979200:45296',
'1549065600:45296',
'1549152000:45296',
'1549238400:45296',
'1549324800:45296',
'1549411200:45296',
'1549497600:45419',
'1549584000:45419',
'1549670400:45419',
'1549756800:45419',
'1549843200:45419',
'1549929600:45526',
'1550016000:45526',
'1550102400:45526',
'1550361600:45526',
'1550448000:45747',
'1550534400:45747',
'1550793600:45747',
'1550880000:45826',
'1550966400:45826',
'1551139200:45826',
'1551225600:45826',
'1551312000:45826',
'1551398400:45376',
'1551484800:45376',
'1551571200:45376',
'1551657600:45376'
}