Módulo:Mercado/Elmo de Dharok (quebrado)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Elmo de Dharok (quebrado)/Data/doc
return {
'1211241600:1300000',
'1211328000:1300000',
'1211414400:1300000',
'1211500800:1300000',
'1211587200:1400000',
'1211673600:1400000',
'1211760000:1400000',
'1211846400:1400000',
'1211932800:1400000',
'1212019200:1400000',
'1212105600:1400000',
'1212192000:1400000',
'1212278400:1400000',
'1212364800:1400000',
'1212451200:1400000',
'1212537600:1400000',
'1212624000:1400000',
'1212710400:1400000',
'1212796800:1400000',
'1212883200:1400000',
'1212969600:1400000',
'1213056000:1400000',
'1213142400:1500000',
'1213228800:1500000',
'1213315200:1500000',
'1213401600:1500000',
'1213488000:1500000',
'1213574400:1500000',
'1213660800:1500000',
'1213747200:1400000',
'1213833600:1400000',
'1213920000:1400000',
'1214006400:1400000',
'1214092800:1400000',
'1214179200:1400000',
'1214265600:1400000',
'1214352000:1400000',
'1214438400:1400000',
'1214524800:1500000',
'1214611200:1500000',
'1214697600:1500000',
'1214784000:1500000',
'1214870400:1500000',
'1214956800:1500000',
'1215043200:1500000',
'1215129600:1500000',
'1215216000:1500000',
'1215302400:1500000',
'1215388800:1500000',
'1215475200:1500000',
'1215561600:1500000',
'1215648000:1500000',
'1215734400:1500000',
'1215820800:1500000',
'1215907200:1500000',
'1215993600:1500000',
'1216080000:1500000',
'1216166400:1500000',
'1216252800:1400000',
'1216339200:1400000',
'1216425600:1400000',
'1216512000:1400000',
'1216598400:1400000',
'1216684800:1300000',
'1216771200:1300000',
'1216857600:1300000',
'1216944000:1400000',
'1217030400:1400000',
'1217116800:1400000',
'1217203200:1400000',
'1217289600:1400000',
'1217376000:1400000',
'1217462400:1400000',
'1217548800:1400000',
'1217635200:1400000',
'1217721600:1400000',
'1217808000:1500000',
'1217894400:1500000',
'1217980800:1500000',
'1218067200:1500000',
'1218153600:1500000',
'1218240000:1500000',
'1218326400:1500000',
'1218412800:1500000',
'1218499200:1500000',
'1218585600:1500000',
'1218672000:1500000',
'1218758400:1500000',
'1218844800:1500000',
'1218931200:1500000',
'1219017600:1500000',
'1219104000:1600000',
'1219190400:1600000',
'1219276800:1600000',
'1219363200:1600000',
'1219449600:1600000',
'1219536000:1600000',
'1219622400:1700000',
'1219708800:1700000',
'1219795200:1600000',
'1219881600:1600000',
'1219968000:1500000',
'1220054400:1400000',
'1220140800:1300000',
'1220227200:1300000',
'1220313600:1300000',
'1220400000:1200000',
'1220486400:1200000',
'1220572800:1300000',
'1220659200:1300000',
'1220745600:1400000',
'1220832000:1500000',
'1220918400:1500000',
'1221004800:1600000',
'1221091200:1600000',
'1221177600:1600000',
'1221264000:1700000',
'1221350400:1700000',
'1221436800:1700000',
'1221523200:1700000',
'1221609600:1700000',
'1221696000:1600000',
'1221782400:1600000',
'1221868800:1500000',
'1221955200:1500000',
'1222041600:1600000',
'1222128000:1600000',
'1222214400:1700000',
'1222300800:1700000',
'1222387200:1700000',
'1222473600:1700000',
'1222560000:1700000',
'1222646400:1700000',
'1222732800:1700000',
'1222819200:1600000',
'1222905600:1600000',
'1222992000:1600000',
'1223078400:1600000',
'1223164800:1600000',
'1223251200:1700000',
'1223337600:1700000',
'1223424000:1800000',
'1223510400:1800000',
'1223596800:1700000',
'1223683200:1700000',
'1223769600:1700000',
'1223856000:1700000',
'1223942400:1800000',
'1224028800:1800000',
'1224115200:1800000',
'1224201600:1900000',
'1224288000:2100000',
'1224374400:2200000',
'1224460800:2200000',
'1224547200:2300000',
'1224633600:2400000',
'1224720000:2700000',
'1224806400:2700000',
'1224892800:2900000',
'1224979200:2900000',
'1225065600:3100000',
'1225152000:3200000',
'1225238400:3400000',
'1225324800:3500000',
'1225411200:3600000',
'1225497600:3600000',
'1225584000:3300000',
'1225670400:3100000',
'1225756800:2900000',
'1225843200:2900000',
'1225929600:2800000',
'1226016000:2700000',
'1226102400:2500000',
'1226188800:2600000',
'1226275200:2700000',
'1226361600:2900000',
'1226448000:3000000',
'1226534400:3000000',
'1226620800:2900000',
'1226707200:2800000',
'1226793600:3000000',
'1226880000:3000000',
'1226966400:3100000',
'1227052800:3100000',
'1227139200:3200000',
'1227225600:3500000',
'1227312000:3500000',
'1227398400:3700000',
'1227484800:3700000',
'1227571200:3500000',
'1227657600:3500000',
'1227744000:3300000',
'1227830400:3000000',
'1227916800:3000000',
'1228003200:2900000',
'1228089600:2800000',
'1228176000:2900000',
'1228262400:2900000',
'1228348800:3000000',
'1228435200:3200000',
'1228521600:3200000',
'1228608000:3100000',
'1228694400:3200000',
'1228780800:3200000',
'1228867200:3300000',
'1228953600:3200000',
'1229040000:3200000',
'1229126400:3100000',
'1229212800:3100000',
'1229299200:3200000',
'1229385600:3200000',
'1229472000:3200000',
'1229558400:3300000',
'1229644800:3300000',
'1229731200:3300000',
'1229817600:3300000',
'1229904000:3200000',
'1229990400:3300000',
'1230076800:3300000',
'1230163200:3300000',
'1230249600:3200000',
'1230336000:3200000',
'1230422400:3400000',
'1230508800:3400000',
'1230595200:3300000',
'1230681600:3200000',
'1230768000:3200000',
'1230854400:3300000',
'1230940800:3300000',
'1231027200:3300000',
'1231113600:3200000',
'1231200000:3300000',
'1231286400:3400000',
'1231372800:3300000',
'1231459200:3300000',
'1231545600:3300000',
'1231632000:3300000',
'1231718400:3300000',
'1231804800:3300000',
'1231891200:3300000',
'1231977600:3200000',
'1232064000:3300000',
'1232150400:3300000',
'1232236800:3300000',
'1232323200:3300000',
'1232409600:3200000',
'1232496000:3300000',
'1232582400:3300000',
'1232668800:3200000',
'1232755200:3200000',
'1232841600:3100000',
'1232928000:3100000',
'1233014400:3200000',
'1233100800:3000000',
'1233187200:3000000',
'1233273600:3000000',
'1233360000:3100000',
'1233446400:3100000',
'1233532800:3100000',
'1233619200:2900000',
'1233705600:2900000',
'1233792000:3100000',
'1233878400:3100000',
'1233964800:3100000',
'1234051200:3100000',
'1234137600:3100000',
'1234224000:3100000',
'1234310400:3100000',
'1234396800:3200000',
'1234483200:3200000',
'1234569600:3200000',
'1234656000:3200000',
'1234742400:3300000',
'1234828800:3300000',
'1234915200:3300000',
'1235001600:3100000',
'1235088000:3100000',
'1235174400:3200000',
'1235260800:3200000',
'1235347200:3100000',
'1235433600:3100000',
'1235520000:3100000',
'1235606400:3100000',
'1235692800:3100000',
'1235779200:3100000',
'1235865600:3100000',
'1235952000:3100000',
'1236038400:3100000',
'1236124800:3200000',
'1236211200:3200000',
'1236297600:3300000',
'1236384000:3200000',
'1236470400:3000000',
'1236556800:3100000',
'1236643200:3200000',
'1236729600:3200000',
'1236816000:3100000',
'1236902400:3100000',
'1236988800:3100000',
'1237075200:3000000',
'1237161600:3000000',
'1237248000:3000000',
'1237334400:3000000',
'1237420800:3000000',
'1237507200:3100000',
'1237593600:3100000',
'1237680000:3200000',
'1237766400:3200000',
'1237852800:3100000',
'1237939200:3100000',
'1238025600:3100000',
'1238112000:3100000',
'1238198400:3100000',
'1238284800:3100000',
'1238371200:3100000',
'1238457600:3200000',
'1238544000:3100000',
'1238630400:3200000',
'1238716800:3200000',
'1238803200:3300000',
'1238889600:3100000',
'1238976000:3100000',
'1239062400:3100000',
'1239148800:3100000',
'1239235200:3100000',
'1239321600:3100000',
'1239408000:3200000',
'1239494400:3100000',
'1239580800:3200000',
'1239667200:3200000',
'1239753600:3100000',
'1239840000:3100000',
'1239926400:3100000',
'1240012800:3200000',
'1240099200:3200000',
'1240185600:3200000',
'1240272000:3200000',
'1240358400:3200000',
'1240444800:3200000',
'1240531200:3200000',
'1240617600:3200000',
'1240704000:3300000',
'1240790400:3300000',
'1240876800:3200000',
'1240963200:3300000',
'1241049600:3300000',
'1241136000:3300000',
'1241222400:3200000',
'1241308800:3100000',
'1241395200:3100000',
'1241481600:3200000',
'1241568000:3200000',
'1241654400:3300000',
'1241740800:3600000',
'1241827200:3600000',
'1241913600:3700000',
'1242000000:3900000',
'1242086400:4100000',
'1242172800:4200000',
'1242259200:4400000',
'1242345600:4400000',
'1242432000:4400000',
'1242518400:4200000',
'1242604800:4000000',
'1242691200:3800000',
'1242777600:3700000',
'1242864000:3800000',
'1242950400:4000000',
'1243036800:4000000',
'1243123200:3900000',
'1243209600:4000000',
'1243296000:4000000',
'1243382400:4000000',
'1243468800:4000000',
'1243555200:4000000',
'1243641600:4000000',
'1243728000:4100000',
'1243814400:4200000',
'1243900800:4200000',
'1243987200:4200000',
'1244073600:4100000',
'1244160000:4100000',
'1244246400:4100000',
'1244332800:4100000',
'1244419200:4100000',
'1244505600:4200000',
'1244592000:4200000',
'1244678400:4200000',
'1244764800:4200000',
'1244851200:4200000',
'1244937600:4200000',
'1245024000:4200000',
'1245110400:4000000',
'1245196800:4100000',
'1245283200:4200000',
'1245369600:4200000',
'1245456000:4300000',
'1245542400:4300000',
'1245628800:4400000',
'1245715200:4600000',
'1245801600:4900000',
'1245888000:5100000',
'1245974400:5100000',
'1246060800:5300000',
'1246147200:5300000',
'1246233600:5300000',
'1246320000:5200000',
'1246406400:5100000',
'1246492800:4900000',
'1246579200:4900000',
'1246665600:5200000',
'1246752000:5200000',
'1246838400:5400000',
'1246924800:5600000',
'1247011200:5700000',
'1247097600:5700000',
'1247184000:5600000',
'1247270400:5400000',
'1247356800:5400000',
'1247443200:5700000',
'1247529600:5900000',
'1247616000:6100000',
'1247702400:5600000',
'1247788800:5400000',
'1247875200:5100000',
'1247961600:4600000',
'1248048000:4600000',
'1248134400:4600000',
'1248220800:5000000',
'1248307200:5000000',
'1248393600:5100000',
'1248480000:4800000',
'1248566400:4800000',
'1248652800:4900000',
'1248739200:4900000',
'1248825600:4900000',
'1248912000:4900000',
'1248998400:4700000',
'1249084800:4700000',
'1249171200:4700000',
'1249257600:4700000',
'1249344000:4600000',
'1249430400:4400000',
'1249516800:4200000',
'1249603200:4100000',
'1249689600:4300000',
'1249776000:4200000',
'1249862400:4200000',
'1249948800:4300000',
'1250035200:4400000',
'1250121600:4500000',
'1250208000:4500000',
'1250294400:4400000',
'1250380800:4200000',
'1250467200:4200000',
'1250553600:4100000',
'1250640000:4200000',
'1250726400:4200000',
'1250812800:4300000',
'1250899200:4300000',
'1250985600:4400000',
'1251072000:4700000',
'1251158400:4700000',
'1251244800:4700000',
'1251331200:4300000',
'1251417600:4300000',
'1251504000:4100000',
'1251590400:4200000',
'1251676800:4200000',
'1251763200:4200000',
'1251849600:4200000',
'1251936000:4200000',
'1252022400:4200000',
'1252108800:4100000',
'1252195200:4100000',
'1252281600:4200000',
'1252368000:4200000',
'1252454400:4200000',
'1252540800:4200000',
'1252627200:4300000',
'1252713600:4500000',
'1252800000:4600000',
'1252886400:4600000',
'1252972800:4600000',
'1253059200:4500000',
'1253145600:4400000',
'1253232000:4400000',
'1253318400:4500000',
'1253404800:4600000',
'1253491200:4500000',
'1253577600:4500000',
'1253664000:4500000',
'1253750400:4500000',
'1253836800:4700000',
'1253923200:4700000',
'1254009600:4700000',
'1254096000:4800000',
'1254182400:4800000',
'1254268800:4900000',
'1254355200:4900000',
'1254441600:5000000',
'1254528000:5000000',
'1254614400:5200000',
'1254700800:5400000',
'1254787200:5400000',
'1254873600:5500000',
'1254960000:5500000',
'1255046400:5500000',
'1255132800:5200000',
'1255219200:5000000',
'1255305600:5000000',
'1255392000:5300000',
'1255478400:5300000',
'1255564800:5300000',
'1255651200:5300000',
'1255737600:5300000',
'1255824000:5700000',
'1255910400:5600000',
'1255996800:5600000',
'1256083200:5700000',
'1256169600:5700000',
'1256256000:5800000',
'1256342400:6000000',
'1256428800:6200000',
'1256515200:6400000',
'1256601600:6400000',
'1256688000:5900000',
'1256774400:5900000',
'1256860800:5700000',
'1256947200:5700000',
'1257033600:6000000',
'1257120000:6100000',
'1257206400:6200000',
'1257292800:6100000',
'1257379200:6100000',
'1257465600:6100000',
'1257552000:6400000',
'1257638400:6400000',
'1257724800:6500000',
'1257811200:6500000',
'1257897600:6400000',
'1257984000:6400000',
'1258070400:6400000',
'1258156800:6500000',
'1258243200:6600000',
'1258329600:6700000',
'1258416000:6700000',
'1258502400:6700000',
'1258588800:6700000',
'1258675200:6500000',
'1258761600:6700000',
'1258848000:6800000',
'1258934400:6800000',
'1259020800:6800000',
'1259107200:6800000',
'1259193600:6800000',
'1259280000:6700000',
'1259366400:6800000',
'1259452800:6800000',
'1259539200:6700000',
'1259625600:6700000',
'1259712000:6600000',
'1259798400:6300000',
'1259884800:6200000',
'1259971200:6200000',
'1260057600:6300000',
'1260144000:6400000',
'1260230400:6400000',
'1260316800:6400000',
'1260403200:6300000',
'1260489600:6300000',
'1260576000:6500000',
'1260662400:6600000',
'1260748800:6600000',
'1260835200:6600000',
'1260921600:6500000',
'1261008000:6400000',
'1261094400:6400000',
'1261180800:6500000',
'1261267200:6600000',
'1261353600:6700000',
'1261440000:6700000',
'1261526400:6500000',
'1261612800:6400000',
'1261699200:6400000',
'1261785600:6400000',
'1261872000:6500000',
'1261958400:6500000',
'1262044800:6600000',
'1262131200:6600000',
'1262217600:6400000',
'1262304000:6200000',
'1262390400:6000000',
'1262476800:5800000',
'1262563200:5600000',
'1262649600:5800000',
'1262736000:5800000',
'1262822400:6000000',
'1262908800:5900000',
'1262995200:6000000',
'1263081600:6000000',
'1263168000:6000000',
'1263254400:6100000',
'1263340800:6100000',
'1263427200:6200000',
'1263513600:6200000',
'1263600000:6100000',
'1263686400:6100000',
'1263772800:6100000',
'1263859200:6200000',
'1263945600:6200000',
'1264032000:6200000',
'1264118400:6400000',
'1264204800:6400000',
'1264291200:6500000',
'1264377600:6500000',
'1264464000:6500000',
'1264550400:6400000',
'1264636800:6300000',
'1264723200:6400000',
'1264809600:6500000',
'1264896000:6500000',
'1264982400:6500000',
'1265068800:6500000',
'1265155200:6500000',
'1265241600:6500000',
'1265328000:6500000',
'1265414400:6600000',
'1265500800:6800000',
'1265587200:6900000',
'1265673600:6900000',
'1265760000:6800000',
'1265846400:6600000',
'1266019200:6500000',
'1266105600:6600000',
'1266192000:6600000',
'1266278400:6600000',
'1266364800:6600000',
'1266451200:6600000',
'1266537600:6700000',
'1266624000:6700000',
'1266710400:6800000',
'1266796800:6800000',
'1266883200:6800000',
'1266969600:6700000',
'1267056000:6600000',
'1267142400:6600000',
'1267228800:6600000',
'1267315200:6700000',
'1267401600:6700000',
'1267488000:6700000',
'1267574400:6400000',
'1267660800:6800000',
'1267747200:6800000',
'1267833600:7000000',
'1267920000:7000000',
'1268006400:7000000',
'1268092800:7000000',
'1268179200:6800000',
'1268265600:6800000',
'1268352000:6700000',
'1268438400:6700000',
'1268524800:6700000',
'1268611200:6700000',
'1268697600:6700000',
'1268784000:6900000',
'1268870400:6900000',
'1268956800:7000000',
'1269043200:7000000',
'1269129600:7000000',
'1269216000:7000000',
'1269302400:7100000',
'1269388800:7100000',
'1269475200:7000000',
'1269561600:7000000',
'1269648000:7000000',
'1269734400:7100000',
'1269820800:7100000',
'1269907200:7000000',
'1269993600:6900000',
'1270080000:6900000',
'1270166400:6900000',
'1270252800:6900000',
'1270339200:6900000',
'1270425600:6900000',
'1270512000:6800000',
'1270598400:6800000',
'1270684800:6800000',
'1270771200:6900000',
'1270857600:6900000',
'1270944000:7000000',
'1271030400:6900000',
'1271116800:6900000',
'1271203200:6900000',
'1271289600:6600000',
'1271376000:6600000',
'1271462400:6600000',
'1271548800:6900000',
'1271635200:6900000',
'1271721600:6900000',
'1271808000:6900000',
'1271894400:6900000',
'1271980800:7000000',
'1272067200:7000000',
'1272153600:7100000',
'1272240000:7100000',
'1272326400:7200000',
'1272412800:7300000',
'1272499200:7300000',
'1272585600:7300000',
'1272672000:7500000',
'1272758400:7600000',
'1272844800:7800000',
'1272931200:7800000',
'1273017600:7800000',
'1273104000:7800000',
'1273190400:7800000',
'1273276800:7800000',
'1273363200:7900000',
'1273449600:7900000',
'1273536000:8100000',
'1273622400:8100000',
'1273708800:8300000',
'1273795200:8300000',
'1273881600:8600000',
'1273968000:8600000',
'1274054400:8800000',
'1274140800:8800000',
'1274227200:8700000',
'1274313600:8700000',
'1274400000:8600000',
'1274486400:8600000',
'1274572800:8700000',
'1274659200:8700000',
'1274745600:8800000',
'1274832000:8800000',
'1274918400:8800000',
'1275004800:9000000',
'1275091200:9100000',
'1275177600:9200000',
'1275264000:9400000',
'1275350400:9400000',
'1275436800:9600000',
'1275523200:9600000',
'1275609600:9700000',
'1275696000:9700000',
'1275782400:9500000',
'1275868800:9300000',
'1275955200:9300000',
'1276041600:9100000',
'1276128000:9100000',
'1276214400:9100000',
'1276300800:9100000',
'1276387200:9000000',
'1276473600:9000000',
'1276560000:8600000',
'1276646400:8300000',
'1276732800:8300000',
'1276819200:7800000',
'1276905600:7800000',
'1276992000:7700000',
'1277078400:7800000',
'1277164800:7900000',
'1277251200:7900000',
'1277337600:8100000',
'1277424000:8100000',
'1277510400:8000000',
'1277596800:8000000',
'1277683200:7900000',
'1277769600:7800000',
'1277856000:7700000',
'1277942400:7700000',
'1278028800:7600000',
'1278115200:7600000',
'1278201600:7600000',
'1278288000:7600000',
'1278374400:7600000',
'1278460800:7600000',
'1278547200:7600000',
'1278633600:7600000',
'1278720000:7600000',
'1278806400:7600000',
'1278892800:7600000',
'1278979200:7700000',
'1279065600:7700000',
'1279152000:7700000',
'1279238400:7700000',
'1279324800:7700000',
'1279411200:7700000',
'1279497600:7700000',
'1279584000:7500000',
'1279670400:7500000',
'1279756800:7200000',
'1279843200:7000000',
'1279929600:7000000',
'1280016000:7100000',
'1280102400:7200000',
'1280188800:7300000',
'1280275200:7500000',
'1280361600:7700000',
'1280448000:7700000',
'1280534400:7800000',
'1280620800:7800000',
'1280707200:7900000',
'1280793600:7900000',
'1280880000:7800000',
'1280966400:7700000',
'1281052800:7700000',
'1281139200:7600000',
'1281225600:7600000',
'1281312000:7600000',
'1281398400:7800000',
'1281484800:7800000',
'1281571200:7800000',
'1281657600:7700000',
'1281744000:7600000',
'1281830400:7500000',
'1281916800:7400000',
'1282003200:7300000',
'1282089600:7300000',
'1282176000:7600000',
'1282262400:7600000',
'1282348800:7500000',
'1282435200:7300000',
'1282521600:7300000',
'1282608000:7400000',
'1282694400:7400000',
'1282780800:7600000',
'1282867200:7900000',
'1282953600:7900000',
'1283040000:8100000',
'1283126400:8300000',
'1283212800:8300000',
'1283299200:8700000',
'1283385600:8700000',
'1283472000:8700000',
'1283558400:8900000',
'1283644800:9200000',
'1283731200:9200000',
'1283817600:9400000',
'1283904000:9400000',
'1283990400:9400000',
'1284076800:9800000',
'1284163200:9800000',
'1284249600:10000000',
'1284336000:10000000',
'1284422400:10100000',
'1284508800:10100000',
'1284595200:9900000',
'1284681600:9900000',
'1284768000:9900000',
'1284854400:9900000',
'1284940800:9900000',
'1285027200:9900000',
'1285113600:10000000',
'1285200000:10000000',
'1285286400:10000000',
'1285372800:10200000',
'1285459200:10200000',
'1285545600:10300000',
'1285632000:10300000',
'1285718400:10300000',
'1285804800:10500000',
'1285891200:10500000',
'1285977600:10400000',
'1286064000:10400000',
'1286150400:10100000',
'1286236800:10100000',
'1286323200:9900000',
'1286409600:9900000',
'1286496000:9800000',
'1286582400:9800000',
'1286668800:9800000',
'1286755200:9800000',
'1286841600:9800000',
'1286928000:9800000',
'1287014400:9900000',
'1287100800:9900000',
'1287187200:9900000',
'1287273600:9900000',
'1287360000:9900000',
'1287446400:9800000',
'1287532800:9800000',
'1287619200:9700000',
'1287705600:9700000',
'1287792000:9700000',
'1287878400:9600000',
'1287964800:9600000',
'1288051200:9600000',
'1288137600:9400000',
'1288224000:9400000',
'1288310400:9300000',
'1288396800:9000000',
'1288483200:8800000',
'1288569600:8800000',
'1288656000:8800000',
'1288742400:8500000',
'1288828800:8500000',
'1288915200:8300000',
'1289088000:8400000',
'1289174400:8400000',
'1289260800:8500000',
'1289347200:8500000',
'1289433600:8600000',
'1289520000:8600000',
'1289606400:8800000',
'1289692800:8800000',
'1289779200:8700000',
'1289865600:8700000',
'1289952000:8300000',
'1290038400:8300000',
'1290124800:8000000',
'1290211200:8000000',
'1290297600:8100000',
'1290384000:8100000',
'1290470400:8200000',
'1290556800:8200000',
'1290643200:8200000',
'1290729600:8200000',
'1290816000:8300000',
'1290902400:8200000',
'1290988800:8200000',
'1291075200:8200000',
'1291161600:8200000',
'1291248000:8200000',
'1291334400:8200000',
'1291420800:8200000',
'1291507200:8300000',
'1291593600:8300000',
'1291680000:8300000',
'1291766400:8200000',
'1291852800:8200000',
'1291939200:8200000',
'1292025600:8200000',
'1292112000:8200000',
'1292198400:8200000',
'1292284800:8300000',
'1292371200:8600000',
'1292457600:8600000',
'1292544000:8700000',
'1292630400:8700000',
'1292716800:8500000',
'1292803200:8500000',
'1292889600:8400000',
'1292976000:8300000',
'1293062400:8000000',
'1293148800:8000000',
'1293235200:8000000',
'1293321600:7700000',
'1293408000:7400000',
'1293494400:7100000',
'1293580800:6800000',
'1293667200:6500000',
'1293753600:6700000',
'1293840000:6700000',
'1294185600:6100000',
'1294358400:5500000',
'1294531200:5300000',
'1294617600:5400000',
'1294704000:5600000',
'1294790400:5700000',
'1294876800:5900000',
'1294963200:6100000',
'1295136000:6300000',
'1295222400:6200000',
'1295308800:6000000',
'1295568000:6000000',
'1295654400:6200000',
'1295827200:6500000',
'1296000000:6800000',
'1296086400:6700000',
'1296259200:6200000',
'1296432000:5900000',
'1296691200:6200000',
'1296777600:6800000',
'1296950400:7100000',
'1297036800:7400000',
'1297123200:7600000',
'1297209600:7600000',
'1297555200:7200000',
'1297641600:7000000',
'1297728000:7100000',
'1297814400:7100000',
'1297987200:7000000',
'1298160000:6900000',
'1298505600:6900000',
'1298678400:6600000',
'1298764800:6600000',
'1298851200:6300000',
'1299024000:6000000',
'1299110400:5800000',
'1299196800:5800000',
'1299283200:5900000',
'1299369600:6000000',
'1299628800:5700000',
'1299801600:5400000',
'1299974400:5300000',
'1300060800:5500000',
'1300147200:5500000',
'1300320000:5400000',
'1300492800:5200000',
'1300665600:5000000',
'1300752000:4900000',
'1301011200:4700000',
'1301184000:4400000',
'1301270400:4300000',
'1301443200:4200000',
'1301529600:4200000',
'1301702400:4400000',
'1301788800:4400000',
'1302048000:4300000',
'1302220800:4000000',
'1302307200:3800000',
'1302566400:3600000',
'1302739200:3500000',
'1302912000:3300000',
'1302998400:3100000',
'1303084800:3000000',
'1303257600:2900000',
'1303344000:2800000',
'1303516800:2800000',
'1303603200:2900000',
'1303689600:3100000',
'1303776000:3200000',
'1303862400:3400000',
'1304035200:3700000',
'1304121600:3700000',
'1304208000:3800000',
'1304294400:3700000',
'1304380800:3700000',
'1304467200:3500000',
'1304640000:3300000',
'1304726400:3300000',
'1304899200:3200000',
'1304985600:3300000',
'1305158400:3300000',
'1305244800:3200000',
'1305417600:3100000',
'1305504000:3000000',
'1305936000:3200000',
'1306022400:3234838',
'1306108800:3400000',
'1306281600:3600000',
'1306368000:3600000',
'1306540800:3500000',
'1306713600:3400000',
'1306800000:3400000',
'1307059200:3300000',
'1307232000:3200000',
'1307318400:3300000',
'1307923200:3300000',
'1308096000:3400000',
'1308528000:3400000',
'1308873600:3500000',
'1308960000:3400000',
'1309305600:3300000',
'1309564800:3300000',
'1309651200:3400000',
'1309737600:3400000',
'1309910400:3300000',
'1310169600:3300000',
'1310256000:3400000',
'1310342400:3344763',
'1310601600:3394206',
'1310860800:3300000',
'1311292800:3400000',
'1311379200:3300000',
'1311465600:3300000',
'1311897600:3200000',
'1312156800:3200000',
'1312502400:3100000',
'1312675200:2900000',
'1312934400:2900000',
'1313020800:3000000',
'1313193600:3000000',
'1313625600:2500000',
'1314144000:2600000',
'1314316800:2500000',
'1314489600:2300000',
'1314576000:2200000',
'1314921600:2100000',
'1315094400:2100000',
'1315353600:2000000',
'1315526400:2000000',
'1315612800:1900000',
'1315699200:1800000',
'1315785600:1700000',
'1315958400:1800000',
'1316044800:1800000',
'1316131200:1900000',
'1316304000:1923000',
'1316563200:1800000',
'1316736000:1600000',
'1316908800:1700000',
'1317081600:1700000',
'1317168000:1683858',
'1317340800:1500000',
'1317427200:1400000',
'1317513600:1400000',
'1317600000:1500000',
'1317945600:1600000',
'1318118400:1500000',
'1318204800:1400000',
'1318291200:1400000',
'1318550400:1300000',
'1318809600:1400000',
'1319155200:1300000',
'1319414400:1400000',
'1319587200:1493913',
'1319673600:1568609',
'1319760000:1700000',
'1319932800:1800000',
'1320019200:1900000',
'1320192000:1700000',
'1320278400:1600000',
'1320451200:1500000',
'1320537600:1500000',
'1320796800:1600000',
'1321142400:1400000',
'1321401600:1300000',
'1321488000:1400000',
'1321660800:1500000',
'1321833600:1400000',
'1322438400:1400000',
'1322524800:1400000',
'1322611200:1300000',
'1323043200:1310567',
'1323129600:1294803',
'1323216000:1300649',
'1323302400:1298700',
'1323388800:1295696',
'1323475200:1301067',
'1323561600:1313022',
'1323648000:1349160',
'1323734400:1377254',
'1323820800:1396312',
'1323907200:1421254',
'1323993600:1469037',
'1324080000:1509038',
'1324166400:1521142',
'1324252800:1474669',
'1324339200:1401952',
'1324425600:1332196',
'1324512000:1271861',
'1324598400:1250321',
'1324684800:1273018',
'1324771200:1321896',
'1324857600:1349603',
'1324944000:1383036',
'1325030400:1369898',
'1325116800:1347501',
'1325203200:1345448',
'1325289600:1371517',
'1325376000:1399902',
'1325462400:1454218',
'1325548800:1526378',
'1325635200:1602607',
'1325721600:1680215',
'1325808000:1690777',
'1325894400:1690777',
'1325980800:1606274',
'1326067200:1525960',
'1326153600:1449724',
'1326240000:1377237',
'1326326400:1310965',
'1326412800:1320419',
'1326499200:1367949',
'1326585600:1401109',
'1326672000:1388914',
'1326758400:1362877',
'1326844800:1341039',
'1326931200:1307175',
'1327017600:1277937',
'1327104000:1276688',
'1327190400:1277915',
'1327276800:1267231',
'1327363200:1295693',
'1327449600:1295693',
'1327536000:1337843',
'1327622400:1387935',
'1327708800:1419449',
'1327795200:1375057',
'1327881600:1317480',
'1327968000:1258000',
'1328054400:1208804',
'1328140800:1204361',
'1328227200:1233021',
'1328313600:1280390',
'1328400000:1304626',
'1328486400:1304626',
'1328572800:1303205',
'1328659200:1291824',
'1328745600:1307813',
'1328832000:1334947',
'1328918400:1337384',
'1329004800:1288583',
'1329091200:1282826',
'1329177600:1255681',
'1329264000:1255681',
'1329350400:1200920',
'1329436800:1151488',
'1329523200:1110869',
'1329609600:1255970',
'1329696000:1213504',
'1329782400:1172911',
'1329868800:1134784',
'1329955200:1106325',
'1330041600:1104288',
'1330128000:1104694',
'1330214400:1096657',
'1330300800:1089384',
'1330387200:1090069',
'1330473600:1083413',
'1330560000:1086194',
'1330646400:1075723',
'1330732800:1040897',
'1330819200:1016537',
'1330905600:1008166',
'1330992000:1008166',
'1331078400:985679',
'1331164800:976480',
'1331251200:991387',
'1331337600:1017121',
'1331424000:1029408',
'1331510400:1037865',
'1331596800:1042241',
'1331683200:1005385',
'1331769600:966250',
'1331856000:955378',
'1331942400:951609',
'1332028800:977374',
'1332115200:1009589',
'1332201600:1041717',
'1332288000:1084217',
'1332374400:1089752',
'1332460800:1104172',
'1332547200:1118591',
'1332633600:1133011',
'1332720000:1147430',
'1332806400:1161850',
'1332892800:1173002',
'1332979200:1189763',
'1333065600:1199899',
'1333152000:1214826',
'1333238400:1231877',
'1333324800:1265688',
'1333411200:1259821',
'1333497600:1231396',
'1333584000:1207668',
'1333670400:1178873',
'1333756800:1134845',
'1333843200:1122563',
'1333929600:1135035',
'1334016000:1142855',
'1334102400:1145692',
'1334188800:1116137',
'1334275200:1080931',
'1334361600:1067585',
'1334448000:1086932',
'1334534400:1115606',
'1334620800:1133700',
'1334707200:1128703',
'1334793600:1131151',
'1334880000:1146723',
'1334966400:1182939',
'1335052800:1209769',
'1335139200:1228777',
'1335225600:1245164',
'1335312000:1243331',
'1335398400:1254896',
'1335484800:1275448',
'1335571200:1292204',
'1335657600:1312223',
'1335744000:1324480',
'1335830400:1335014',
'1335916800:1355582',
'1336003200:1376000',
'1336089600:1379494',
'1336176000:1393842',
'1336262400:1410858',
'1336348800:1424722',
'1336435200:1414740',
'1336521600:1411741',
'1336608000:1405019',
'1336694400:1401487',
'1336780800:1384227',
'1336867200:1381644',
'1336953600:1402051',
'1337040000:1434375',
'1337126400:1456611',
'1337212800:1460866',
'1337299200:1436265',
'1337385600:1428544',
'1337472000:1410799',
'1337558400:1354340',
'1337644800:1291965',
'1337731200:1246490',
'1337817600:1193243',
'1337904000:1145587',
'1337990400:1142115',
'1338076800:1163503',
'1338163200:1198572',
'1338249600:1227725',
'1338336000:1222638',
'1338422400:1172605',
'1338508800:1129164',
'1338595200:1095743',
'1338681600:1111709',
'1338768000:1151679',
'1338854400:1191164',
'1338940800:1215706',
'1339027200:1208005',
'1339113600:1196712',
'1339200000:1180852',
'1339286400:1189438',
'1339372800:1206018',
'1339459200:1231057',
'1339545600:1249873',
'1339632000:1283101',
'1339718400:1314378',
'1339804800:1331644',
'1339891200:1332149',
'1339977600:1341126',
'1340064000:1357175',
'1340150400:1368086',
'1340236800:1382925',
'1340323200:1401087',
'1340409600:1412760',
'1340496000:1427001',
'1340582400:1441391',
'1340668800:1454236',
'1340755200:1447604',
'1340841600:1448105',
'1340928000:1444354',
'1341014400:1436341',
'1341100800:1422548',
'1341187200:1419202',
'1341273600:1398763',
'1341360000:1398189',
'1341446400:1408118',
'1341532800:1421017',
'1341619200:1430023',
'1341705600:1436454',
'1341792000:1432041',
'1341878400:1439114',
'1341964800:1436928',
'1342051200:1411318',
'1342137600:1403319',
'1342224000:1370778',
'1342310400:1351312',
'1342396800:1365313',
'1342483200:1384473',
'1342569600:1389223',
'1342656000:1388046',
'1342742400:1371813',
'1342828800:1359899',
'1342915200:1359899',
'1343001600:1359688',
'1343088000:1370915',
'1343174400:1382203',
'1343260800:1387954',
'1343347200:1372115',
'1343433600:1346175',
'1343520000:1335554',
'1343606400:1347333',
'1343692800:1351661',
'1343779200:1349221',
'1343865600:1356624',
'1343952000:1361718',
'1344038400:1369635',
'1344124800:1369635',
'1344211200:1377290',
'1344297600:1386649',
'1344384000:1395625',
'1344470400:1410865',
'1344556800:1428000',
'1344643200:1445784',
'1344729600:1462554',
'1344816000:1462554',
'1344902400:1478077',
'1344988800:1460275',
'1345075200:1413653',
'1345161600:1395228',
'1345248000:1408600',
'1345334400:1431640',
'1345420800:1450887',
'1345507200:1457890',
'1345593600:1451632',
'1345680000:1466878',
'1345766400:1484716',
'1345852800:1486276',
'1345939200:1468685',
'1346025600:1464905',
'1346112000:1446185',
'1346198400:1454432',
'1346284800:1459779',
'1346371200:1468593',
'1346457600:1475286',
'1346544000:1477944',
'1346630400:1485365',
'1346716800:1488997',
'1346803200:1493740',
'1346889600:1483817',
'1346976000:1425244',
'1347062400:1369963',
'1347148800:1319993',
'1347235200:1302141',
'1347321600:1314611',
'1347408000:1305955',
'1347494400:1321343',
'1347580800:1340758',
'1347667200:1361434',
'1347753600:1376344',
'1347840000:1387831',
'1347926400:1399756',
'1348012800:1400825',
'1348099200:1374376',
'1348185600:1371211',
'1348272000:1383782',
'1348358400:1399050',
'1348444800:1404273',
'1348531200:1411552',
'1348617600:1416709',
'1348704000:1405245',
'1348790400:1412996',
'1348876800:1433887',
'1348963200:1438279',
'1349049600:1447670',
'1349136000:1458504',
'1349222400:1460267',
'1349308800:1454897',
'1349395200:1461837',
'1349481600:1474258',
'1349568000:1487550',
'1349654400:1493426',
'1349740800:1506971',
'1349827200:1525272',
'1349913600:1541272',
'1350000000:1576784',
'1350086400:1570625',
'1350172800:1509377',
'1350259200:1449548',
'1350345600:1416156',
'1350432000:1402735',
'1350518400:1404719',
'1350604800:1412441',
'1350691200:1413235',
'1350777600:1426430',
'1350864000:1436064',
'1350950400:1436801',
'1351036800:1412263',
'1351123200:1412263',
'1351209600:1405085',
'1351296000:1408883',
'1351382400:1408883',
'1351468800:1395732',
'1351555200:1381273',
'1351641600:1410067',
'1351728000:1437226',
'1351814400:1449478',
'1351900800:1474427',
'1351987200:1477734',
'1352073600:1476661',
'1352160000:1464174',
'1352246400:1451687',
'1352332800:1439200',
'1352419200:1426713',
'1352505600:1414226',
'1352592000:1401739',
'1352678400:1389252',
'1352764800:1376765',
'1352851200:1414790',
'1352937600:1446033',
'1353024000:1439497',
'1353110400:1390763',
'1353196800:1340157',
'1353283200:1314512',
'1353369600:1282838',
'1353456000:1282838',
'1353542400:1221775',
'1353628800:1221775',
'1353715200:1174713',
'1353801600:1174713',
'1353888000:1123692',
'1353974400:1123692',
'1354060800:1123692',
'1354147200:1138069',
'1354233600:1138069',
'1354320000:1184832',
'1354406400:1184832',
'1354492800:1234029',
'1354579200:1234029',
'1354665600:1289764',
'1354752000:1344575',
'1354838400:1344575',
'1354924800:1404904',
'1355011200:1404904',
'1355097600:1468686',
'1355184000:1468686',
'1355270400:1468686',
'1355356800:1512667',
'1355443200:1512667',
'1355529600:1512667',
'1355616000:1512667',
'1355702400:1512667',
'1355788800:1512667',
'1355875200:1445885',
'1355961600:1445885',
'1356048000:1445885',
'1356134400:1445885',
'1356220800:1445885',
'1356307200:1445885',
'1356393600:1445885',
'1356480000:1445885',
'1356566400:1377090',
'1356652800:1377090',
'1356739200:1377090',
'1356825600:1377090',
'1356912000:1377090',
'1356998400:1377090',
'1357084800:1377090',
'1357171200:1377090',
'1357257600:1377090',
'1357344000:1317316',
'1357430400:1317316',
'1357516800:1317316',
'1357603200:1317316',
'1357689600:1317316',
'1357776000:1317316',
'1357862400:1317316',
'1357948800:1317316',
'1358035200:1317316',
'1358121600:1317316',
'1358208000:1317316',
'1358294400:1259145',
'1358380800:1259145',
'1358467200:1259145',
'1358553600:1259145',
'1358640000:1259145',
'1358726400:1259145',
'1358812800:1259145',
'1358899200:1259145',
'1358985600:1201744',
'1359072000:1201744',
'1359158400:1201744',
'1359244800:1201744',
'1359331200:1201744',
'1359417600:1201744',
'1359504000:1201744',
'1359590400:1144856',
'1359676800:1144856',
'1359763200:1144856',
'1359849600:1144856',
'1359936000:1144856',
'1360022400:1144856',
'1360108800:1144856',
'1360195200:1144856',
'1360281600:1097282',
'1360368000:1097282',
'1360454400:1097282',
'1360540800:1097282',
'1360627200:1097282',
'1360713600:1097282',
'1360800000:1097282',
'1360886400:1097282',
'1360972800:1045885',
'1361059200:1045885',
'1361145600:1045885',
'1361232000:1045885',
'1361318400:1045885',
'1361404800:1045885',
'1361491200:1045885',
'1361577600:997505',
'1361664000:997505',
'1361750400:997505',
'1361836800:997505',
'1361923200:997505',
'1362009600:997505',
'1362096000:997505',
'1362182400:997505',
'1362268800:950635',
'1362355200:950635',
'1362441600:950635',
'1362528000:950635',
'1362614400:950635',
'1362700800:950635',
'1362787200:950635',
'1362873600:950635',
'1362960000:906236',
'1363046400:906236',
'1363132800:906236',
'1363219200:906236',
'1363305600:906236',
'1363392000:906236',
'1363478400:906236',
'1363564800:906236',
'1363651200:865135',
'1363737600:865135',
'1363824000:865135',
'1363910400:865135',
'1363996800:865135',
'1364083200:865135',
'1364169600:865135',
'1364256000:865135',
'1364342400:826209',
'1364428800:826209',
'1364515200:826209',
'1364601600:826209',
'1364688000:826209',
'1364774400:826209',
'1364860800:826209',
'1364947200:820836',
'1365033600:815463',
'1365120000:810090',
'1365206400:804716',
'1365292800:799343',
'1365379200:793970',
'1365465600:788597',
'1365552000:788597',
'1365638400:788597',
'1365724800:751788',
'1365811200:751788',
'1365897600:751788',
'1365984000:751788',
'1366070400:751788',
'1366156800:751788',
'1366243200:751788',
'1366329600:751788',
'1366416000:716587',
'1366502400:716587',
'1366588800:716587',
'1366675200:716587',
'1366761600:716587',
'1366848000:716587',
'1366934400:716587',
'1367020800:716587',
'1367107200:716587',
'1367193600:682361',
'1367280000:682361',
'1367366400:682361',
'1367452800:682361',
'1367539200:682361',
'1367625600:682361',
'1367712000:682361',
'1367798400:682361',
'1367884800:682361',
'1367971200:682361',
'1368057600:650705',
'1368144000:650705',
'1368230400:650705',
'1368316800:650705',
'1368403200:650705',
'1368489600:650705',
'1368576000:650705',
'1368662400:650705',
'1368748800:650705',
'1368835200:650705',
'1368921600:622197',
'1369008000:622197',
'1369094400:622197',
'1369180800:622197',
'1369267200:622197',
'1369353600:622197',
'1369440000:622197',
'1369526400:622197',
'1369612800:622197',
'1369699200:622197',
'1369785600:622197',
'1369872000:622197',
'1369958400:622197',
'1370044800:600731',
'1370131200:600731',
'1370217600:600731',
'1370304000:600731',
'1370390400:600731',
'1370476800:600731',
'1370563200:600731',
'1370649600:600731',
'1370736000:600731',
'1370822400:600731',
'1370908800:600731',
'1370995200:590429',
'1371081600:590429',
'1371168000:590429',
'1371254400:590429',
'1371340800:590429',
'1371427200:590429',
'1371513600:590429',
'1371600000:590429',
'1371686400:590429',
'1371772800:590429',
'1371859200:590429',
'1371945600:597641',
'1372032000:597641',
'1372118400:597641',
'1372204800:597641',
'1372291200:597641',
'1372377600:597641',
'1372464000:597641',
'1372550400:597641',
'1372636800:597641',
'1372723200:597641',
'1372809600:597641',
'1372896000:597962',
'1372982400:597962',
'1373068800:597962',
'1373155200:597962',
'1373241600:597962',
'1373328000:597962',
'1373414400:597962',
'1373500800:597962',
'1373587200:597962',
'1373673600:597962',
'1373760000:569563',
'1373846400:569563',
'1373932800:569563',
'1374019200:569563',
'1374105600:569563',
'1374192000:569563',
'1374278400:569563',
'1374364800:569563',
'1374451200:569563',
'1374537600:569563',
'1374624000:569563',
'1374710400:542926',
'1374796800:542926',
'1374883200:542926',
'1374969600:542926',
'1375056000:542926',
'1375142400:542926',
'1375228800:542926',
'1375315200:542926',
'1375401600:542926',
'1375488000:542926',
'1375574400:542926',
'1375660800:542926',
'1375747200:542926',
'1375833600:542926',
'1375920000:518379',
'1376006400:518379',
'1376092800:518379',
'1376179200:518379',
'1376265600:518379',
'1376352000:518379',
'1376438400:518379',
'1376524800:518379',
'1376611200:518379',
'1376697600:518379',
'1376784000:518379',
'1376870400:518379',
'1376956800:518379',
'1377043200:518379',
'1377129600:518379',
'1377216000:518379',
'1377302400:518379',
'1377388800:518379',
'1377475200:518379',
'1377561600:495170',
'1377648000:495170',
'1377734400:495170',
'1377820800:495170',
'1377907200:495170',
'1377993600:495170',
'1378080000:495170',
'1378166400:495170',
'1378252800:495170',
'1378339200:495170',
'1378425600:495170',
'1378512000:495170',
'1378598400:495170',
'1378684800:495170',
'1378771200:495170',
'1378857600:495170',
'1378944000:495170',
'1379030400:495170',
'1379116800:495170',
'1379203200:495170',
'1379289600:495170',
'1379376000:472493',
'1379462400:472493',
'1379548800:472493',
'1379635200:472493',
'1379721600:472493',
'1379808000:472493',
'1379894400:472493',
'1379980800:472493',
'1380067200:472493',
'1380153600:472493',
'1380240000:472493',
'1380326400:472493',
'1380412800:472493',
'1380499200:472493',
'1380585600:472493',
'1380672000:472493',
'1380758400:472493',
'1380844800:472493',
'1380931200:452684',
'1381017600:452684',
'1381104000:452684',
'1381190400:452684',
'1381276800:452684',
'1381363200:452684',
'1381449600:452684',
'1381536000:452684',
'1381622400:452684',
'1381708800:452684',
'1381795200:452684',
'1381881600:452684',
'1381968000:452684',
'1382054400:452684',
'1382140800:452684',
'1382227200:452684',
'1382313600:452684',
'1382400000:431322',
'1382486400:431322',
'1382572800:431322',
'1382659200:431322',
'1382745600:431322',
'1382832000:431322',
'1382918400:431322',
'1383004800:431322',
'1383091200:431322',
'1383177600:431322',
'1383264000:431322',
'1383350400:431322',
'1383436800:431322',
'1383523200:431322',
'1383609600:431322',
'1383696000:431322',
'1383782400:431322',
'1383868800:431322',
'1383955200:431322',
'1384041600:431322',
'1384128000:412944',
'1384214400:412944',
'1384300800:412944',
'1384387200:412944',
'1384473600:412944',
'1384560000:412944',
'1384646400:412944',
'1384732800:412944',
'1384819200:412944',
'1384905600:412944',
'1384992000:412944',
'1385078400:412944',
'1385164800:412944',
'1385251200:412944',
'1385337600:412944',
'1385424000:410519',
'1385510400:408094',
'1385596800:405669',
'1385683200:403245',
'1385769600:400820',
'1385856000:398395',
'1385942400:395970',
'1386028800:395970',
'1386115200:395970',
'1386201600:395970',
'1386288000:395970',
'1386374400:395970',
'1386460800:395970',
'1386547200:395970',
'1386633600:395970',
'1386720000:395970',
'1386806400:395970',
'1386892800:395970',
'1386979200:395970',
'1387065600:395970',
'1387152000:377310',
'1387238400:377310',
'1387324800:377310',
'1387411200:377310',
'1387497600:377310',
'1387584000:377310',
'1387670400:377310',
'1387756800:377310',
'1387843200:377310',
'1387929600:377310',
'1388016000:377310',
'1388102400:377310',
'1388188800:359444',
'1388275200:359444',
'1388361600:359444',
'1388448000:359444',
'1388534400:359444',
'1388620800:359444',
'1388707200:359444',
'1388793600:359444',
'1388880000:359444',
'1388966400:359444',
'1389052800:342574',
'1389139200:342574',
'1389225600:342574',
'1389312000:342574',
'1389398400:342574',
'1389484800:342574',
'1389571200:342574',
'1389657600:342574',
'1389744000:342574',
'1389830400:342574',
'1389916800:342574',
'1390003200:326770',
'1390089600:326770',
'1390176000:326770',
'1390262400:326770',
'1390348800:326770',
'1390435200:326770',
'1390521600:326770',
'1390608000:326770',
'1390694400:312370',
'1390780800:312370',
'1390867200:312370',
'1390953600:312370',
'1391040000:312370',
'1391126400:312370',
'1391212800:312370',
'1391299200:312370',
'1391385600:312370',
'1391472000:304288',
'1391558400:304288',
'1391644800:304288',
'1391731200:304288',
'1391817600:304288',
'1391904000:304288',
'1391990400:304288',
'1392076800:304288',
'1392163200:304288',
'1392249600:304288',
'1392336000:304288',
'1392422400:304288',
'1392508800:304288',
'1392595200:315291',
'1392681600:315291',
'1392768000:315291',
'1392854400:315291',
'1392940800:315291',
'1393027200:315291',
'1393113600:315291',
'1393200000:315291',
'1393286400:315291',
'1393372800:315291',
'1393459200:315291',
'1393545600:315291',
'1393632000:315291',
'1393718400:315291',
'1393804800:315291',
'1393891200:315291',
'1393977600:322927',
'1394064000:322927',
'1394150400:322927',
'1394236800:322927',
'1394323200:322927',
'1394409600:322927',
'1394496000:322927',
'1394582400:322927',
'1394668800:322927',
'1394755200:322927',
'1394841600:322927',
'1394928000:322927',
'1395014400:322927',
'1395100800:322927',
'1395187200:322927',
'1395273600:322927',
'1395360000:322927',
'1395446400:322927',
'1395532800:322927',
'1395619200:322927',
'1395705600:318036',
'1395792000:318036',
'1395878400:318036',
'1395964800:318036',
'1396051200:318036',
'1396137600:318036',
'1396224000:318036',
'1396310400:318036',
'1396396800:318036',
'1396483200:318036',
'1396569600:318036',
'1396656000:318036',
'1396742400:318036',
'1396828800:318036',
'1396915200:318036',
'1397001600:318036',
'1397088000:318036',
'1397174400:318036',
'1397260800:318036',
'1397347200:318036',
'1397433600:307810',
'1397520000:307810',
'1397606400:307810',
'1397692800:307810',
'1397779200:307810',
'1397865600:307810',
'1397952000:307810',
'1398038400:307810',
'1398124800:307810',
'1398211200:307810',
'1398297600:307810',
'1398384000:307810',
'1398470400:307810',
'1398556800:307810',
'1398643200:307810',
'1398729600:307810',
'1398816000:307810',
'1398902400:307810',
'1398988800:307810',
'1399075200:307810',
'1399161600:307810',
'1399248000:307810',
'1399334400:307810',
'1399420800:305675',
'1399507200:305675',
'1399593600:305675',
'1399680000:305675',
'1399766400:305675',
'1399852800:305675',
'1399939200:305675',
'1400025600:305675',
'1400112000:305675',
'1400198400:305675',
'1400284800:305675',
'1400371200:305675',
'1400457600:305675',
'1400544000:305675',
'1400630400:305675',
'1400716800:305675',
'1400803200:305675',
'1400889600:305675',
'1400976000:305675',
'1401062400:305675',
'1401148800:305675',
'1401235200:305675',
'1401321600:305675',
'1401408000:306458',
'1401494400:306458',
'1401580800:306458',
'1401667200:306458',
'1401753600:306458',
'1401840000:306458',
'1401926400:306458',
'1402012800:306458',
'1402099200:306458',
'1402185600:306458',
'1402272000:306458',
'1402358400:306458',
'1402444800:306458',
'1402531200:306458',
'1402617600:306458',
'1402704000:306458',
'1402790400:306458',
'1402876800:318758',
'1402963200:318758',
'1403049600:318758',
'1403136000:318758',
'1403222400:318758',
'1403308800:318758',
'1403395200:318758',
'1403481600:318758',
'1403568000:318758',
'1403654400:318758',
'1403740800:318758',
'1403827200:318758',
'1403913600:318758',
'1404000000:318758',
'1404086400:318758',
'1404172800:318758',
'1404259200:318758',
'1404345600:318758',
'1404432000:331797',
'1404518400:331797',
'1404604800:331797',
'1404691200:331797',
'1404777600:331797',
'1404864000:331797',
'1404950400:331797',
'1405036800:331797',
'1405123200:331797',
'1405209600:331797',
'1405296000:331797',
'1405382400:346537',
'1405468800:346537',
'1405555200:362695',
'1405641600:362695',
'1405728000:379648',
'1405814400:379648',
'1405900800:379648',
'1405987200:379648',
'1406073600:398207',
'1406160000:398207',
'1406246400:398207',
'1406332800:417138',
'1406419200:417138',
'1406505600:417138',
'1406592000:436858',
'1406678400:436858',
'1406764800:436858',
'1406851200:436858',
'1406937600:456478',
'1407024000:456478',
'1407110400:456478',
'1407196800:456478',
'1407283200:470996',
'1407369600:470996',
'1407456000:470996',
'1407542400:470996',
'1407628800:488619',
'1407715200:488619',
'1407801600:488619',
'1407888000:508599',
'1407974400:508599',
'1408060800:508599',
'1408147200:508599',
'1408233600:532836',
'1408320000:532836',
'1408406400:532836',
'1408492800:532836',
'1408579200:557759',
'1408665600:557759',
'1408752000:557759',
'1408838400:557759',
'1408924800:583351',
'1409011200:583351',
'1409097600:583351',
'1409184000:563517',
'1409270400:563517',
'1409356800:563517',
'1409443200:563517',
'1409529600:547285',
'1409616000:547285',
'1409702400:547285',
'1409788800:561926',
'1409875200:561926',
'1409961600:561926',
'1410048000:561926',
'1410134400:547571',
'1410220800:547571',
'1410307200:547571',
'1410393600:547571',
'1410480000:526573',
'1410566400:526573',
'1410652800:526573',
'1410739200:501316',
'1410825600:501316',
'1410912000:501316',
'1410998400:501316',
'1411084800:477378',
'1411171200:477378',
'1411257600:477378',
'1411344000:454927',
'1411430400:454927',
'1411516800:454927',
'1411603200:454927',
'1411689600:436426',
'1411776000:436426',
'1411862400:436426',
'1411948800:436426',
'1412035200:429640',
'1412121600:429640',
'1412208000:429640',
'1412294400:429640',
'1412380800:416338',
'1412467200:416338',
'1412553600:416338',
'1412640000:416338',
'1412726400:397140',
'1412812800:397140',
'1412899200:397140',
'1412985600:397140',
'1413072000:379401',
'1413158400:379401',
'1413244800:379401',
'1413331200:379401',
'1413417600:378491',
'1413504000:378491',
'1413590400:378491',
'1413676800:378491',
'1413763200:377938',
'1413849600:377938',
'1413936000:377938',
'1414022400:377938',
'1414108800:378890',
'1414195200:378890',
'1414281600:378890',
'1414368000:376527',
'1414454400:376527',
'1414540800:376527',
'1414627200:376527',
'1414713600:376527',
'1414800000:368404',
'1414886400:368404',
'1414972800:368404',
'1415059200:359838',
'1415145600:359838',
'1415232000:359838',
'1415318400:359838',
'1415404800:366284',
'1415491200:366284',
'1415577600:366284',
'1415664000:366284',
'1415750400:379530',
'1415836800:379530',
'1415923200:379530',
'1416009600:379530',
'1416096000:387403',
'1416182400:387403',
'1416268800:387403',
'1416355200:396621',
'1416441600:396621',
'1416528000:396621',
'1416614400:396621',
'1416700800:404429',
'1416787200:404429',
'1416873600:404429',
'1416960000:404429',
'1417046400:410110',
'1417132800:410110',
'1417219200:410110',
'1417305600:410110',
'1417392000:421515',
'1417478400:421515',
'1417564800:421515',
'1417651200:421515',
'1417737600:421515',
'1417824000:426135',
'1417910400:426135',
'1417996800:426135',
'1418083200:426135',
'1418169600:436883',
'1418256000:436883',
'1418342400:436883',
'1418428800:436883',
'1418515200:446234',
'1418601600:446234',
'1418688000:446234',
'1418774400:446234',
'1418860800:446234',
'1418947200:467388',
'1419033600:467388',
'1419120000:467388',
'1419206400:467388',
'1419292800:484818',
'1419379200:484818',
'1419465600:484818',
'1419552000:484818',
'1419638400:497694',
'1419724800:497694',
'1419811200:497694',
'1419897600:497694',
'1419984000:501176',
'1420070400:501176',
'1420156800:501176',
'1420243200:501176',
'1420329600:515063',
'1420416000:515063',
'1420502400:515063',
'1420588800:515063',
'1420675200:527158',
'1420761600:527158',
'1420848000:527158',
'1420934400:527158',
'1421020800:526564',
'1421107200:526564',
'1421193600:526564',
'1421280000:526564',
'1421366400:526564',
'1421452800:523045',
'1421539200:523045',
'1421625600:523045',
'1421712000:523045',
'1421798400:509473',
'1421884800:509473',
'1421971200:509473',
'1422057600:509473',
'1422144000:499606',
'1422230400:499606',
'1422316800:499606',
'1422403200:499606',
'1422489600:506163',
'1422576000:506163',
'1422662400:506163',
'1422748800:506163',
'1422835200:517874',
'1422921600:517874',
'1423008000:517874',
'1423094400:517874',
'1423180800:513861',
'1423267200:513861',
'1423353600:513861',
'1423440000:513861',
'1423526400:498624',
'1423612800:498624',
'1423699200:498624',
'1423785600:498624',
'1423872000:498624',
'1423958400:492625',
'1424044800:492625',
'1424131200:492625',
'1424217600:492625',
'1424304000:471316',
'1424390400:471316',
'1424476800:471316',
'1424563200:471316',
'1424649600:451021',
'1424736000:451021',
'1424822400:451021',
'1424908800:451021',
'1424995200:437220',
'1425081600:437220',
'1425168000:437220',
'1425254400:437220',
'1425340800:442190',
'1425427200:442190',
'1425513600:442190',
'1425600000:442190',
'1425686400:449716',
'1425772800:449716',
'1425859200:449716',
'1425945600:449716',
'1426032000:444851',
'1426118400:444851',
'1426204800:444851',
'1426291200:444851',
'1426377600:444851',
'1426464000:424391',
'1426550400:424391',
'1426636800:424391',
'1426723200:424391',
'1426809600:406417',
'1426896000:406417',
'1426982400:406417',
'1427068800:406417',
'1427155200:387485',
'1427241600:387485',
'1427328000:387485',
'1427414400:387485',
'1427500800:387485',
'1427587200:368208',
'1427673600:368208',
'1427760000:368208',
'1427846400:351288',
'1427932800:351288',
'1428019200:351288',
'1428105600:351288',
'1428192000:335337',
'1428278400:335337',
'1428364800:335337',
'1428451200:335337',
'1428537600:327297',
'1428624000:327297',
'1428710400:327297',
'1428796800:328337',
'1428883200:328337',
'1428969600:328337',
'1429056000:328337',
'1429142400:336995',
'1429228800:336995',
'1429315200:336995',
'1429401600:336995',
'1429488000:344334',
'1429574400:344334',
'1429660800:344334',
'1429747200:344334',
'1429833600:344334',
'1429920000:339733',
'1430006400:339733',
'1430092800:339733',
'1430179200:339733',
'1430265600:341766',
'1430352000:341766',
'1430438400:341766',
'1430524800:341766',
'1430611200:334616',
'1430697600:334616',
'1430784000:334616',
'1430870400:334616',
'1430956800:334616',
'1431043200:329424',
'1431129600:329424',
'1431216000:329424',
'1431302400:329424',
'1431388800:323693',
'1431475200:323693',
'1431561600:323693',
'1431648000:323693',
'1431734400:323693',
'1431820800:323658',
'1431907200:323658',
'1431993600:323658',
'1432080000:323658',
'1432166400:323658',
'1432252800:323953',
'1432339200:323953',
'1432425600:323953',
'1432512000:323953',
'1432598400:335357',
'1432684800:335357',
'1432771200:335357',
'1432857600:335357',
'1432944000:335357',
'1433030400:346320',
'1433116800:346320',
'1433203200:346320',
'1433289600:346320',
'1433376000:346320',
'1433462400:346320',
'1433548800:351086',
'1433635200:351086',
'1433721600:351086',
'1433808000:351086',
'1433894400:351086',
'1433980800:350952',
'1434067200:350952',
'1434153600:350952',
'1434240000:350952',
'1434326400:350952',
'1434412800:351293',
'1434499200:351293',
'1434585600:351293',
'1434672000:351293',
'1434758400:351293',
'1434844800:349671',
'1434931200:349671',
'1435017600:349671',
'1435104000:349671',
'1435190400:349671',
'1435276800:352545',
'1435363200:352545',
'1435449600:352545',
'1435536000:352545',
'1435622400:352545',
'1435708800:352545',
'1435795200:359646',
'1435881600:359646',
'1435968000:359646',
'1436054400:359646',
'1436140800:359646',
'1436227200:359113',
'1436313600:359113',
'1436400000:359113',
'1436486400:359113',
'1436572800:359113',
'1436659200:354013',
'1436745600:354013',
'1436832000:354013',
'1436918400:354013',
'1437004800:354013',
'1437091200:344137',
'1437177600:344137',
'1437264000:344137',
'1437350400:344137',
'1437436800:344137',
'1437523200:352459',
'1437609600:352459',
'1437696000:352459',
'1437782400:352459',
'1437868800:352459',
'1437955200:357451',
'1438041600:357451',
'1438128000:357451',
'1438214400:357451',
'1438300800:357451',
'1438387200:361496',
'1438473600:361496',
'1438560000:361496',
'1438646400:361496',
'1438732800:361496',
'1438819200:365643',
'1438905600:365643',
'1438992000:365643',
'1439078400:365643',
'1439164800:365643',
'1439251200:365854',
'1439337600:365854',
'1439424000:365854',
'1439510400:365854',
'1439596800:365854',
'1439683200:368877',
'1439769600:368877',
'1439856000:368877',
'1439942400:368877',
'1440115200:366432',
'1440201600:366432',
'1440288000:366432',
'1440374400:366432',
'1440460800:363490',
'1440547200:363490',
'1440633600:363490',
'1440720000:363490',
'1440806400:363490',
'1440892800:363490',
'1440979200:362905',
'1441065600:362905',
'1441152000:362905',
'1441238400:362905',
'1441324800:362905',
'1441411200:362905',
'1441497600:362905',
'1441584000:362905',
'1441670400:362905',
'1441756800:362905',
'1441843200:362905',
'1441843200:368393',
'1441929600:368393',
'1442016000:368393',
'1442102400:368393',
'1442188800:368393',
'1442275200:368393',
'1442361600:368393',
'1442448000:368973',
'1442534400:368973',
'1442620800:368973',
'1442707200:368973',
'1442793600:368973',
'1442880000:368973',
'1442966400:368973',
'1443052800:369601',
'1443139200:369601',
'1443225600:369601',
'1443312000:369601',
'1443398400:369601',
'1443484800:369601',
'1443571200:369601',
'1443657600:374260',
'1443744000:374260',
'1443830400:374260',
'1443916800:374260',
'1444176000:383139',
'1444348800:383139',
'1444521600:383139',
'1444608000:383139',
'1444694400:383139',
'1444780800:383139',
'1444867200:400109',
'1444953600:400109',
'1445040000:400109',
'1445126400:400109',
'1445212800:400109',
'1445212800:400109',
'1445299200:400109',
'1445385600:400109',
'1445472000:400109',
'1445558400:418386',
'1445644800:418386',
'1445731200:418386',
'1445817600:418386',
'1445904000:418386',
'1445990400:418386',
'1446076800:418386',
'1446163200:435734',
'1446249600:435734',
'1446336000:435734',
'1446422400:435734',
'1446508800:435734',
'1446595200:435734',
'1446681600:435734',
'1446768000:435734',
'1446854400:455685',
'1446940800:455685',
'1447027200:455685',
'1447027200:455685',
'1447113600:455685',
'1447200000:455685',
'1447286400:455685',
'1447372800:455685',
'1447459200:455685',
'1447545600:455685',
'1447632000:474393',
'1447718400:474393',
'1447804800:474393',
'1447977600:474393',
'1448064000:474393',
'1448150400:474393',
'1448236800:474393',
'1448236800:474393',
'1448323200:474393',
'1448409600:474393',
'1448582400:471988',
'1448668800:471988',
'1448755200:471988',
'1448841600:471988',
'1448928000:471988',
'1449014400:471988',
'1449100800:471988',
'1449187200:471988',
'1449273600:471988',
'1449360000:471988',
'1449446400:471988',
'1449532800:454340',
'1449619200:454340',
'1449705600:454340',
'1449792000:454340',
'1449878400:454340',
'1449964800:454340',
'1450051200:454340',
'1450137600:454340',
'1450224000:454340',
'1450310400:454340',
'1450396800:454340',
'1450483200:454340',
'1450569600:433062',
'1450656000:433062',
'1450742400:433062',
'1450828800:433062',
'1450915200:433062',
'1451001600:433062',
'1451088000:433062',
'1451174400:433062',
'1451260800:433062',
'1451347200:414172',
'1451433600:414172',
'1451520000:414172',
'1451606400:414172',
'1451692800:414172',
'1451779200:414172',
'1451865600:414172',
'1451952000:414172',
'1452124800:395317',
'1452211200:395317',
'1452297600:395317',
'1452384000:395317',
'1452470400:395317',
'1452556800:395317',
'1452643200:377532',
'1452729600:377532',
'1452816000:377532',
'1452902400:377532',
'1452988800:377532',
'1453075200:377532',
'1453248000:377532',
'1453334400:360410',
'1453420800:360410',
'1453507200:360410',
'1453593600:360410',
'1453680000:360410',
'1453766400:360410',
'1453852800:360410',
'1453939200:345211',
'1454025600:345211',
'1454112000:345211',
'1454198400:345211',
'1454284800:345211',
'1454371200:345211',
'1454371200:345211',
'1454457600:345211',
'1454544000:345211',
'1454630400:345211',
'1454716800:345211',
'1454803200:345211',
'1454889600:345211',
'1454976000:343694',
'1455062400:343694',
'1455148800:343694',
'1455235200:343694',
'1455321600:343694',
'1455408000:343694',
'1455580800:343694',
'1455753600:343694',
'1455840000:343694',
'1455926400:343694',
'1456012800:343694',
'1456099200:343694',
'1456185600:343694',
'1456272000:343694',
'1456358400:343694',
'1456444800:225559',
'1456531200:225559',
'1456617600:225559',
'1456704000:225559',
'1456790400:225559',
'1456876800:225559',
'1456963200:225559',
'1457049600:225559',
'1457136000:225559',
'1457222400:225559',
'1457308800:225559',
'1457481600:225559',
'1457568000:225559',
'1457654400:225559',
'1457740800:225559',
'1457827200:225559',
'1457913600:225559',
'1458000000:218919',
'1458086400:218919',
'1458259200:218919',
'1458345600:218919',
'1458432000:218919',
'1458518400:218919',
'1458604800:218919',
'1458691200:218919',
'1458777600:218919',
'1458864000:218919',
'1458950400:218919',
'1459036800:218919',
'1459123200:218919',
'1459209600:218919',
'1459296000:218919',
'1459382400:218919',
'1459468800:208575',
'1459555200:208575',
'1459641600:208575',
'1459728000:208575',
'1459814400:208575',
'1459900800:208575',
'1459987200:208575',
'1460073600:208575',
'1460160000:208575',
'1460246400:208575',
'1460332800:208575',
'1460419200:208575',
'1460505600:208575',
'1460592000:208575',
'1460678400:198934',
'1460764800:198934',
'1460851200:198934',
'1460937600:198934',
'1461024000:198934',
'1461110400:198934',
'1461196800:198934',
'1461283200:198934',
'1461369600:198934',
'1461456000:198934',
'1461542400:198934',
'1461628800:198934',
'1461715200:198934',
'1461801600:198934',
'1461888000:189386',
'1461974400:189386',
'1462060800:189386',
'1462147200:189386',
'1462233600:189386',
'1462320000:189386',
'1462406400:189386',
'1462492800:189386',
'1462579200:189386',
'1462665600:189386',
'1462752000:189386',
'1462838400:189386',
'1462924800:189386',
'1463011200:189386',
'1463097600:189386',
'1463184000:189386',
'1463356800:181230',
'1463443200:181230',
'1463529600:181230',
'1463616000:181230',
'1463702400:181230',
'1463788800:181230',
'1463875200:181230',
'1463961600:181230',
'1464048000:181230',
'1464134400:181230',
'1464393600:181230',
'1464480000:172920',
'1464566400:172920',
'1464652800:172920',
'1464739200:172920',
'1464825600:172920',
'1464912000:172920',
'1464998400:172920',
'1465084800:172920',
'1465171200:172920',
'1465257600:172920',
'1465344000:172920',
'1465862400:103571',
'1466035200:103571',
'1466121600:103571',
'1466208000:103571',
'1466294400:103571',
'1466380800:103571',
'1466553600:103571',
'1466640000:103571',
'1466726400:103571',
'1466812800:103571',
'1466899200:103571',
'1466985600:103571',
'1467072000:103571',
'1467158400:103571',
'1467244800:103571',
'1467417600:103571',
'1467504000:103571',
'1467590400:103571',
'1467676800:103571',
'1467763200:103571',
'1467849600:103571',
'1467936000:103571',
'1468022400:103571',
'1468108800:103571',
'1468195200:103571',
'1468281600:103571',
'1468713600:103571',
'1468800000:103571',
'1468886400:103571',
'1469318400:103571',
'1469404800:103571',
'1470009600:103571',
'1470096000:103571',
'1470182400:104034',
'1470268800:104034',
'1470355200:104034',
'1470441600:104034',
'1470528000:104034',
'1470614400:104034',
'1470700800:104034',
'1470787200:104034',
'1470873600:104034',
'1470960000:104034',
'1471046400:104034',
'1471132800:104034',
'1471219200:104034',
'1471305600:104034',
'1471478400:104034',
'1471564800:104034',
'1471651200:104034',
'1471737600:104034',
'1471824000:104034',
'1471824000:104034',
'1471910400:104034',
'1471996800:104034',
'1472083200:104034',
'1472169600:104034',
'1472256000:104034',
'1472428800:104034',
'1472601600:104034',
'1472688000:104034',
'1472774400:104034',
'1472860800:104034',
'1472947200:104034',
'1473033600:104034',
'1473120000:104034',
'1473206400:104034',
'1473292800:104034',
'1473379200:104034',
'1473465600:104034',
'1473552000:104034',
'1473638400:104034',
'1473724800:104034',
'1473811200:104034',
'1473897600:104034',
'1473984000:104034',
'1474070400:104034',
'1474156800:104034',
'1474243200:104034',
'1474329600:104034',
'1474761600:104034',
'1474848000:104034',
'1474934400:104034',
'1475020800:104034',
'1475107200:104034',
'1475280000:104034',
'1475366400:104034',
'1475452800:104034',
'1475539200:104034',
'1475625600:104034',
'1475712000:104034',
'1475798400:104034',
'1475971200:104034',
'1476057600:104034',
'1476144000:104034',
'1476144000:104034',
'1476230400:104034',
'1476316800:104034',
'1476403200:104034',
'1476489600:104034',
'1476662400:104034',
'1476748800:104034',
'1476835200:104034',
'1476921600:104034',
'1477008000:104034',
'1477094400:104034',
'1477180800:104034',
'1477267200:104034',
'1477353600:104034',
'1477440000:104034',
'1477526400:104034',
'1477612800:104034',
'1477699200:104034',
'1477785600:104034',
'1477872000:104034',
'1477958400:104034',
'1478044800:104034',
'1478131200:104034',
'1478217600:104034',
'1478304000:104034',
'1478390400:104034',
'1478476800:104034',
'1478563200:104034',
'1478649600:104034',
'1478736000:104034',
'1478908800:104034',
'1478995200:104034',
'1479081600:104034',
'1479427200:104034',
'1479513600:104034',
'1479600000:104034',
'1479686400:104034',
'1479772800:104034',
'1479945600:104034',
'1480032000:104034',
'1480118400:104034',
'1480204800:104034',
'1480291200:104034',
'1480377600:104034',
'1480464000:104034',
'1480550400:104034',
'1480723200:104034',
'1480809600:104034',
'1480896000:104034',
'1480982400:104034',
'1481068800:104034',
'1481155200:104034',
'1481241600:104034',
'1481328000:104034',
'1481414400:104034',
'1481500800:104034',
'1481587200:104034',
'1481673600:104034',
'1481760000:104034',
'1481846400:104034',
'1481932800:104034',
'1482019200:104560',
'1482105600:104560',
'1482192000:104560',
'1482278400:104560',
'1482364800:104560',
'1482451200:104560',
'1482537600:104560',
'1482624000:104560',
'1482796800:104560',
'1482883200:104560',
'1482969600:104560',
'1483056000:104560',
'1483142400:104560',
'1483228800:104560',
'1483315200:104560',
'1483401600:104560',
'1483488000:104560',
'1483574400:104560',
'1483660800:104560',
'1483747200:104560',
'1483833600:104560',
'1483920000:104560',
'1484006400:104560',
'1484092800:104560',
'1484179200:104560',
'1484265600:104560',
'1484352000:104560',
'1484438400:104560',
'1484524800:104560',
'1484611200:104560',
'1484697600:104560',
'1484784000:104560',
'1484870400:104560',
'1484956800:104560',
'1485043200:104560',
'1485129600:104560',
'1485216000:104560',
'1485302400:104560',
'1485388800:104560',
'1485475200:104560',
'1485561600:104560',
'1485648000:104560',
'1485734400:104560',
'1485820800:104560',
'1485907200:104560',
'1486080000:104560',
'1486166400:104560',
'1486252800:104560',
'1486425600:104560',
'1486598400:104560',
'1486684800:104560',
'1486857600:104560',
'1486944000:104560',
'1487030400:104560',
'1487203200:104560',
'1487289600:104560',
'1487376000:104560',
'1487462400:104560',
'1487548800:104560',
'1487635200:104560',
'1487721600:104560',
'1487894400:104560',
'1487980800:104560',
'1488153600:104560',
'1488240000:104560',
'1488326400:104560',
'1488499200:104560',
'1488585600:104560',
'1488758400:104560',
'1488931200:104560',
'1489017600:104560',
'1489190400:104560',
'1489363200:104560',
'1489449600:104560',
'1489622400:104560',
'1489795200:104560',
'1489968000:104560',
'1490140800:104560',
'1490313600:104560',
'1490400000:104560',
'1490572800:104560',
'1490659200:104560',
'1490745600:104560',
'1490918400:104560',
'1491091200:104560',
'1491264000:104560',
'1491350400:104560',
'1491436800:104560',
'1491609600:104560',
'1491696000:106112',
'1491782400:106112',
'1491868800:106112',
'1492041600:106112',
'1492214400:106112',
'1492387200:106112',
'1492473600:106112',
'1492473600:106112',
'1492646400:106112',
'1492819200:106112',
'1492992000:106112',
'1493078400:106112',
'1493251200:106112',
'1493424000:106112',
'1493596800:106112',
'1493769600:106112',
'1493856000:106112',
'1494028800:106112',
'1494201600:106112',
'1494374400:106112',
'1494374400:106112',
'1494547200:106112',
'1494633600:106112',
'1494806400:106112',
'1494892800:106112',
'1495065600:106112',
'1495152000:106112',
'1495238400:106112',
'1495324800:106112',
'1495411200:106112',
'1495584000:106112',
'1495670400:106112',
'1495843200:106112',
'1495929600:106112',
'1496016000:106112',
'1496188800:106112',
'1496275200:106112',
'1496448000:106112',
'1496534400:106112',
'1496620800:106112',
'1496793600:106112',
'1496880000:106112',
'1497052800:106112',
'1497139200:106112',
'1497225600:106112',
'1497312000:106112',
'1497484800:106112',
'1497657600:106112',
'1497830400:106112',
'1497916800:106112',
'1498003200:106112',
'1498089600:106112',
'1498262400:106112',
'1498348800:106112',
'1498521600:106112',
'1498694400:106112',
'1498867200:106112',
'1499040000:106112',
'1499126400:106112',
'1499299200:106112',
'1499472000:106112',
'1499644800:106112',
'1499817600:106112',
'1499990400:106112',
'1500076800:106112',
'1500249600:106112',
'1500422400:106112',
'1500595200:106112',
'1500768000:106112',
'1500940800:106112',
'1501027200:106112',
'1501200000:106112',
'1501372800:106112',
'1501459200:106112',
'1501632000:106112',
'1501804800:106112',
'1501891200:106112',
'1502064000:106112',
'1502236800:106112',
'1502409600:106112',
'1502496000:106112',
'1502668800:106112',
'1502755200:106112',
'1502928000:106112',
'1503100800:106112',
'1503187200:106112',
'1503360000:106112',
'1503446400:106112',
'1503619200:106112',
'1503792000:106112',
'1503878400:106112',
'1504051200:106112',
'1504224000:106112',
'1504396800:106112',
'1504396800:106112',
'1504483200:106112',
'1504569600:106112',
'1504742400:106112',
'1504915200:106112',
'1505088000:106112',
'1505174400:106112',
'1505347200:106112',
'1505520000:106112',
'1505692800:106112',
'1506211200:106112',
'1506384000:110097',
'1506470400:110097',
'1506643200:110097',
'1506729600:110097',
'1506816000:110097',
'1506988800:110097',
'1507161600:110097',
'1507248000:110097',
'1507420800:110097',
'1507593600:110097',
'1507766400:110097',
'1507939200:110097',
'1508025600:110097',
'1508198400:110097',
'1508284800:110097',
'1508457600:110097',
'1508544000:110097',
'1508716800:110097',
'1508889600:110097',
'1508976000:110097',
'1509062400:110097',
'1509235200:110097',
'1509321600:110097',
'1509494400:110097',
'1509667200:110097',
'1509840000:110097',
'1509926400:110097',
'1510099200:110097',
'1510272000:110097',
'1510444800:110097',
'1510531200:110097',
'1510704000:110097',
'1510876800:110097',
'1511049600:110097',
'1511136000:110097',
'1511308800:110097',
'1511395200:110097',
'1511568000:110097',
'1511654400:110097',
'1511740800:110097',
'1511913600:110097',
'1512000000:110097',
'1512172800:110097',
'1512259200:110097',
'1512345600:110097',
'1512518400:110097',
'1512691200:110097',
'1512864000:110097',
'1513036800:110097',
'1513209600:110097',
'1513382400:110097',
'1513468800:110097',
'1513641600:110097',
'1513814400:110097',
'1513987200:110097',
'1514073600:110097',
'1514246400:110097',
'1514419200:110097',
'1514505600:110097',
'1514678400:110097',
'1514851200:110097',
'1515024000:110097',
'1515196800:110097',
'1515283200:110097',
'1515369600:110097',
'1515456000:110097',
'1515542400:110097',
'1515628800:110097',
'1515715200:110097',
'1515801600:110097',
'1515888000:110097',
'1515974400:110097',
'1516060800:110097',
'1516147200:110097',
'1516233600:110097',
'1516320000:110097',
'1516406400:110097',
'1516579200:110097',
'1516665600:110097',
'1516752000:110097',
'1516838400:110097',
'1516924800:110097',
'1517011200:110097',
'1517097600:110097',
'1517184000:110097',
'1517270400:110097',
'1517356800:110097',
'1517443200:110097',
'1517529600:110097',
'1517616000:110097',
'1517702400:110097',
'1517788800:110097',
'1517875200:110097',
'1517961600:110097',
'1518048000:110097',
'1518134400:110097',
'1518220800:110097',
'1518307200:110097',
'1518393600:110097',
'1518480000:110097',
'1518566400:110097',
'1518652800:110097',
'1518739200:110097',
'1518825600:110097',
'1518912000:110097',
'1518998400:110097',
'1519084800:110097',
'1519171200:110097',
'1519257600:110097',
'1519344000:110097',
'1519430400:110097',
'1519516800:110097',
'1519603200:110097',
'1519689600:110097',
'1519776000:110097',
'1519862400:110097',
'1519948800:110097',
'1520035200:110097',
'1520121600:110097',
'1520208000:110097',
'1520294400:110097',
'1520380800:110097',
'1520467200:110097',
'1520553600:110097',
'1520640000:110097',
'1520726400:110097',
'1520812800:110097',
'1520899200:110097',
'1520985600:110097',
'1521072000:110097',
'1521158400:110097',
'1521244800:110097',
'1521331200:110097',
'1521417600:110097',
'1521504000:114790',
'1521590400:114790',
'1521676800:114790',
'1522022400:114790',
'1522108800:114790',
'1522195200:114790',
'1522281600:114790',
'1522368000:114790',
'1522454400:114790',
'1522540800:114790',
'1522627200:114790',
'1522713600:114790',
'1522800000:114790',
'1522886400:114790',
'1522972800:114790',
'1523059200:114790',
'1523491200:114790',
'1523577600:114790',
'1523750400:114790',
'1523836800:114790',
'1523923200:114790',
'1524009600:114790',
'1524096000:114790',
'1524182400:114790',
'1524268800:114790',
'1524355200:114790',
'1524441600:114790',
'1524528000:114790',
'1524614400:114790',
'1524700800:114790',
'1524787200:114790',
'1524873600:114790',
'1524960000:114790',
'1525046400:114790',
'1525132800:114790',
'1525219200:114790',
'1525305600:114790',
'1525392000:114790',
'1525478400:114790',
'1525564800:114790',
'1525651200:114790',
'1525737600:114790',
'1525824000:114790',
'1525910400:114790',
'1525996800:114790',
'1525996800:114790',
'1526083200:114790',
'1526169600:114790',
'1526256000:114790',
'1526342400:114790',
'1526428800:114790',
'1526515200:114790',
'1526601600:114790',
'1526688000:114790',
'1526774400:114790',
'1526860800:114790',
'1526947200:114790',
'1527033600:114790',
'1527120000:114790',
'1527206400:114790',
'1527292800:114790',
'1527379200:114790',
'1527465600:114790',
'1527552000:114790',
'1527638400:114790',
'1527724800:114790',
'1527811200:114790',
'1527897600:114790',
'1527984000:114790',
'1528070400:114790',
'1528156800:114790',
'1528243200:114790',
'1528416000:114790',
'1528502400:114790',
'1528588800:114790',
'1528675200:114790',
'1528761600:114790',
'1528848000:114790',
'1528934400:114790',
'1529020800:114790',
'1529107200:114790',
'1529193600:114790',
'1529280000:114790',
'1529366400:114790',
'1529452800:114790',
'1529539200:114790',
'1529712000:114790',
'1529798400:114790',
'1529971200:114790',
'1530057600:114790',
'1530144000:114790',
'1530230400:114790',
'1530316800:114790',
'1530403200:114790',
'1530489600:114790',
'1530576000:114790',
'1530662400:114790',
'1530748800:114790',
'1530835200:114790',
'1530921600:114790',
'1531008000:114790',
'1531094400:114790',
'1531180800:114790',
'1531267200:114790',
'1531353600:114790',
'1531440000:114790',
'1531526400:114790',
'1531612800:114790',
'1531699200:114790',
'1531785600:114790',
'1531872000:114790',
'1531958400:114790',
'1532044800:114790',
'1532131200:114790',
'1532217600:114790',
'1532304000:114790',
'1532390400:114790',
'1532476800:114790',
'1532563200:114790',
'1532649600:114790',
'1532736000:114790',
'1532822400:114790',
'1532908800:114790',
'1532995200:114790',
'1533081600:114790',
'1533168000:114790',
'1533254400:114790',
'1533340800:114790',
'1533427200:114790',
'1533513600:114790',
'1533600000:114790',
'1533686400:114790',
'1533772800:114790',
'1533859200:114790',
'1533945600:114790',
'1534032000:114790',
'1534118400:114790',
'1534204800:114790',
'1534464000:114790',
'1534550400:114790',
'1534636800:114790',
'1534723200:114790',
'1534809600:114790',
'1534896000:114790',
'1534982400:114790',
'1535068800:114790',
'1535155200:114790',
'1535241600:114790',
'1535328000:114790',
'1535414400:114790',
'1535500800:114790',
'1535587200:114790',
'1535673600:114790',
'1535760000:114790',
'1535846400:114790',
'1535932800:114790',
'1536019200:114790',
'1536105600:114790',
'1536192000:114790',
'1536278400:114790',
'1536364800:114790',
'1536451200:114790',
'1536537600:114790',
'1536624000:114790',
'1536710400:114790',
'1536796800:114790',
'1536883200:114790',
'1536969600:114790',
'1537056000:114790',
'1537142400:114790',
'1537228800:114790',
'1537315200:114790',
'1537401600:114790',
'1537488000:114790',
'1537574400:114790',
'1537660800:114790',
'1537747200:114790',
'1537833600:114790',
'1537920000:114790',
'1538006400:114790',
'1538092800:114790',
'1538179200:114790',
'1538265600:114790',
'1538352000:114790',
'1538611200:114790',
'1538697600:114790',
'1538784000:114790',
'1538870400:114790',
'1538956800:114790',
'1539043200:114790',
'1539129600:114790',
'1539216000:114790',
'1539302400:114790',
'1539388800:114790',
'1539475200:114790',
'1539561600:114790',
'1539648000:114790',
'1539734400:114790',
'1539820800:114790',
'1539907200:114790',
'1539993600:114790',
'1540080000:114790',
'1540166400:114790',
'1540252800:114790',
'1540512000:114790',
'1540598400:114790',
'1540684800:114790',
'1540684800:114790',
'1540771200:114790',
'1540857600:114790',
'1540944000:114790',
'1541030400:114790',
'1541116800:114790',
'1541203200:114790',
'1541289600:114790',
'1541376000:114790',
'1541462400:114790',
'1541548800:114790',
'1541635200:114790',
'1541721600:114790',
'1541808000:114790',
'1541894400:114790',
'1541980800:114790',
'1542067200:114790',
'1542153600:114790',
'1542240000:114790',
'1542326400:114790',
'1542412800:114790',
'1542499200:114790',
'1542585600:114790',
'1542672000:114790',
'1542758400:114790',
'1542844800:114790',
'1542931200:114790',
'1543017600:114790',
'1543104000:114790',
'1543190400:114790',
'1543276800:114790',
'1543363200:114790',
'1543449600:114790',
'1543536000:114790',
'1543622400:114790',
'1543708800:114790',
'1543795200:114790',
'1543881600:114790',
'1543968000:114790',
'1544054400:114790',
'1544140800:114790',
'1544227200:114790',
'1544313600:114790',
'1544486400:114790',
'1544572800:114790',
'1544659200:114790',
'1544745600:114790',
'1544832000:114790',
'1544918400:118718',
'1545004800:118718',
'1545091200:118718',
'1545177600:118718',
'1545264000:118718',
'1545350400:118718',
'1545436800:118718',
'1545523200:118718',
'1545609600:118718',
'1545696000:118718',
'1545782400:118718',
'1545868800:118718',
'1545955200:118718',
'1546041600:118718',
'1546128000:118718',
'1546214400:118718',
'1546300800:118718',
'1546387200:118718',
'1546473600:118718',
'1546560000:118718',
'1546646400:118718',
'1546732800:118718',
'1547164800:118718',
'1547251200:118718',
'1547337600:118718',
'1547424000:118718',
'1547510400:118718',
'1547596800:118718',
'1547683200:118718',
'1547769600:118718',
'1547856000:118718',
'1547942400:118718',
'1548028800:118718',
'1548115200:118718',
'1548201600:118718',
'1548288000:118718',
'1548374400:118718',
'1548460800:118718',
'1548547200:118718',
'1548633600:118718',
'1548720000:118718',
'1548806400:118718',
'1548892800:118718',
'1548979200:118718',
'1549065600:118718',
'1549152000:118718',
'1549238400:118718',
'1549324800:118718',
'1549411200:118718',
'1549497600:118718',
'1549584000:118718',
'1549670400:118718',
'1549756800:118718',
'1549843200:118718',
'1549929600:118718',
'1550016000:118718',
'1550102400:118718',
'1550361600:118718',
'1550448000:118718',
'1550534400:118718',
'1550793600:118718',
'1550880000:118718',
'1550966400:118718',
'1551139200:118718',
'1551225600:118718',
'1551312000:118718',
'1551398400:118718',
'1551484800:118718',
'1551571200:118718',
'1551657600:118718'
}