Módulo:Mercado/Elmo de Torag/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Elmo de Torag/Data/doc
return {
'1211241600:335700',
'1211328000:339400',
'1211414400:344700',
'1211500800:344700',
'1211587200:349900',
'1211673600:349900',
'1211760000:357800',
'1211846400:357800',
'1211932800:359600',
'1212019200:359600',
'1212105600:360100',
'1212192000:360100',
'1212278400:359800',
'1212364800:359500',
'1212451200:359000',
'1212537600:358200',
'1212624000:355800',
'1212710400:355000',
'1212796800:355200',
'1212883200:358400',
'1212969600:359300',
'1213056000:359300',
'1213142400:358400',
'1213228800:356500',
'1213315200:354600',
'1213401600:353100',
'1213488000:350800',
'1213574400:350800',
'1213660800:350100',
'1213747200:347000',
'1213833600:344600',
'1213920000:345200',
'1214006400:345200',
'1214092800:351000',
'1214179200:359800',
'1214265600:359800',
'1214352000:363700',
'1214438400:366600',
'1214524800:371500',
'1214611200:374100',
'1214697600:377200',
'1214784000:378700',
'1214870400:380100',
'1214956800:385200',
'1215043200:385200',
'1215129600:387000',
'1215216000:389400',
'1215302400:391100',
'1215388800:394100',
'1215475200:396600',
'1215561600:402800',
'1215648000:402800',
'1215734400:407200',
'1215820800:411800',
'1215907200:415700',
'1215993600:418600',
'1216080000:416900',
'1216166400:411600',
'1216252800:399100',
'1216339200:384000',
'1216425600:373100',
'1216512000:364100',
'1216598400:356800',
'1216684800:350000',
'1216771200:344700',
'1216857600:347000',
'1216944000:361700',
'1217030400:361700',
'1217116800:371300',
'1217203200:379800',
'1217289600:388300',
'1217376000:394200',
'1217462400:401100',
'1217548800:401100',
'1217635200:403500',
'1217721600:404800',
'1217808000:400200',
'1217894400:393900',
'1217980800:393900',
'1218067200:386400',
'1218153600:380900',
'1218240000:377800',
'1218326400:377600',
'1218412800:381700',
'1218499200:386000',
'1218585600:391000',
'1218672000:398500',
'1218758400:402200',
'1218844800:407300',
'1218931200:409500',
'1219017600:403200',
'1219104000:398500',
'1219190400:393900',
'1219276800:393900',
'1219363200:391000',
'1219449600:391000',
'1219536000:391000',
'1219622400:397000',
'1219708800:401800',
'1219795200:404900',
'1219881600:407200',
'1219968000:404200',
'1220054400:392400',
'1220140800:392400',
'1220227200:382700',
'1220313600:363700',
'1220400000:345600',
'1220486400:312300',
'1220572800:308500',
'1220659200:308500',
'1220745600:334400',
'1220832000:350300',
'1220918400:350300',
'1221004800:365000',
'1221091200:375900',
'1221177600:372200',
'1221264000:354000',
'1221350400:328500',
'1221436800:331600',
'1221523200:331600',
'1221609600:345600',
'1221696000:361700',
'1221782400:347100',
'1221868800:347100',
'1221955200:337700',
'1222041600:340800',
'1222128000:351700',
'1222214400:353200',
'1222300800:349800',
'1222387200:345800',
'1222473600:352300',
'1222560000:352300',
'1222646400:361100',
'1222732800:351400',
'1222819200:336900',
'1222905600:322600',
'1222992000:309800',
'1223078400:305600',
'1223164800:305600',
'1223251200:318300',
'1223337600:320300',
'1223424000:324300',
'1223510400:324300',
'1223596800:328000',
'1223683200:335500',
'1223769600:343400',
'1223856000:346300',
'1223942400:353600',
'1224028800:360400',
'1224115200:361700',
'1224201600:366400',
'1224288000:377500',
'1224374400:403400',
'1224460800:403400',
'1224547200:417100',
'1224633600:431800',
'1224720000:444300',
'1224806400:444300',
'1224892800:438700',
'1224979200:438700',
'1225065600:440800',
'1225152000:450200',
'1225238400:459800',
'1225324800:467400',
'1225411200:469000',
'1225497600:472600',
'1225584000:487900',
'1225670400:503700',
'1225756800:509000',
'1225843200:509000',
'1225929600:509000',
'1226016000:506000',
'1226102400:490700',
'1226188800:482000',
'1226275200:473400',
'1226361600:465000',
'1226448000:457300',
'1226534400:447400',
'1226620800:436900',
'1226707200:427600',
'1226793600:417400',
'1226880000:408800',
'1226966400:406200',
'1227052800:406200',
'1227139200:413100',
'1227225600:442800',
'1227312000:442800',
'1227398400:461600',
'1227484800:476600',
'1227571200:476100',
'1227657600:476100',
'1227744000:466100',
'1227830400:443600',
'1227916800:443600',
'1228003200:435500',
'1228089600:429300',
'1228176000:425200',
'1228262400:421100',
'1228348800:419800',
'1228435200:425100',
'1228521600:434100',
'1228608000:444600',
'1228694400:462800',
'1228780800:462800',
'1228867200:465600',
'1228953600:460700',
'1229040000:460700',
'1229126400:462800',
'1229212800:468600',
'1229299200:472900',
'1229385600:474000',
'1229472000:469900',
'1229558400:463900',
'1229644800:466800',
'1229731200:466800',
'1229817600:485700',
'1229904000:525700',
'1229990400:515900',
'1230076800:498900',
'1230163200:498900',
'1230249600:472900',
'1230336000:472900',
'1230422400:484100',
'1230508800:484500',
'1230595200:475300',
'1230681600:463700',
'1230768000:463700',
'1230854400:464200',
'1230940800:468000',
'1231027200:471400',
'1231113600:474100',
'1231200000:471800',
'1231286400:462700',
'1231372800:454500',
'1231459200:447600',
'1231545600:468800',
'1231632000:468800',
'1231718400:477800',
'1231804800:459200',
'1231891200:459200',
'1231977600:451200',
'1232064000:449500',
'1232150400:453200',
'1232236800:464800',
'1232323200:464800',
'1232409600:455600',
'1232496000:455600',
'1232582400:451300',
'1232668800:452400',
'1232755200:452400',
'1232841600:461900',
'1232928000:461900',
'1233014400:465100',
'1233100800:472700',
'1233187200:472700',
'1233273600:483500',
'1233360000:491900',
'1233446400:506200',
'1233532800:506200',
'1233619200:520300',
'1233705600:519200',
'1233792000:497900',
'1233878400:497900',
'1233964800:466200',
'1234051200:466200',
'1234137600:463600',
'1234224000:495800',
'1234310400:495800',
'1234396800:501500',
'1234483200:486600',
'1234569600:471100',
'1234656000:475000',
'1234742400:485900',
'1234828800:479800',
'1234915200:479800',
'1235001600:471300',
'1235088000:471300',
'1235174400:494900',
'1235260800:494900',
'1235347200:510400',
'1235433600:522700',
'1235520000:530900',
'1235606400:525500',
'1235692800:524000',
'1235779200:512000',
'1235865600:503400',
'1235952000:496500',
'1236038400:494800',
'1236124800:496500',
'1236211200:496500',
'1236297600:498000',
'1236384000:486200',
'1236470400:473400',
'1236556800:462100',
'1236643200:474900',
'1236729600:474900',
'1236816000:495600',
'1236902400:483500',
'1236988800:483500',
'1237075200:470100',
'1237161600:474000',
'1237248000:472700',
'1237334400:476300',
'1237420800:472800',
'1237507200:468800',
'1237593600:464900',
'1237680000:467100',
'1237766400:475100',
'1237852800:480000',
'1237939200:480100',
'1238025600:477100',
'1238112000:466700',
'1238198400:466700',
'1238284800:467500',
'1238371200:467000',
'1238457600:467600',
'1238544000:468600',
'1238630400:470300',
'1238716800:470300',
'1238803200:471600',
'1238889600:474700',
'1238976000:474700',
'1239062400:475600',
'1239148800:477400',
'1239235200:481300',
'1239321600:485200',
'1239408000:490300',
'1239494400:489300',
'1239580800:485100',
'1239667200:485100',
'1239753600:481100',
'1239840000:480200',
'1239926400:480200',
'1240012800:478700',
'1240099200:474000',
'1240185600:474000',
'1240272000:473000',
'1240358400:472800',
'1240444800:471900',
'1240531200:472000',
'1240617600:473000',
'1240704000:474100',
'1240790400:475200',
'1240876800:505800',
'1240963200:510800',
'1241049600:510800',
'1241136000:497500',
'1241222400:488400',
'1241308800:483000',
'1241395200:483000',
'1241481600:490200',
'1241568000:492600',
'1241654400:491300',
'1241740800:487500',
'1241827200:487500',
'1241913600:487800',
'1242000000:486900',
'1242086400:486000',
'1242172800:483800',
'1242259200:482400',
'1242345600:504200',
'1242432000:504200',
'1242518400:514700',
'1242604800:507100',
'1242691200:493700',
'1242777600:486600',
'1242864000:487500',
'1242950400:494500',
'1243036800:496700',
'1243123200:496600',
'1243209600:495700',
'1243296000:494600',
'1243382400:494600',
'1243468800:491500',
'1243555200:491500',
'1243641600:491300',
'1243728000:493900',
'1243814400:495100',
'1243900800:497600',
'1243987200:497600',
'1244073600:497200',
'1244160000:498400',
'1244246400:498400',
'1244332800:511000',
'1244419200:521900',
'1244505600:528600',
'1244592000:544400',
'1244678400:551100',
'1244764800:551100',
'1244851200:556100',
'1244937600:564200',
'1245024000:567300',
'1245110400:563000',
'1245196800:532900',
'1245283200:527700',
'1245369600:527700',
'1245456000:536300',
'1245542400:548300',
'1245628800:558300',
'1245715200:572800',
'1245801600:602400',
'1245888000:619000',
'1245974400:619000',
'1246060800:637000',
'1246147200:671900',
'1246233600:671900',
'1246320000:687800',
'1246406400:707500',
'1246492800:730300',
'1246579200:757400',
'1246665600:803900',
'1246752000:803900',
'1246838400:825500',
'1246924800:815800',
'1247011200:779300',
'1247097600:779300',
'1247184000:741000',
'1247270400:725100',
'1247356800:725100',
'1247443200:747100',
'1247529600:770100',
'1247616000:796700',
'1247702400:725400',
'1247788800:689700',
'1247875200:656900',
'1247961600:637600',
'1248048000:637600',
'1248134400:660800',
'1248220800:717100',
'1248307200:717100',
'1248393600:742900',
'1248480000:756600',
'1248566400:778700',
'1248652800:825800',
'1248739200:825800',
'1248825600:842500',
'1248912000:842500',
'1248998400:855800',
'1249084800:876600',
'1249171200:898000',
'1249257600:915700',
'1249344000:923500',
'1249430400:894600',
'1249516800:851500',
'1249603200:809200',
'1249689600:834800',
'1249776000:874800',
'1249862400:917900',
'1249948800:1000000',
'1250035200:1100000',
'1250121600:1100000',
'1250208000:1000000',
'1250294400:955300',
'1250380800:863800',
'1250467200:863800',
'1250553600:790300',
'1250640000:782100',
'1250726400:782100',
'1250812800:805900',
'1250899200:805900',
'1250985600:808400',
'1251072000:776200',
'1251158400:703500',
'1251244800:703500',
'1251331200:675900',
'1251417600:675900',
'1251504000:702900',
'1251590400:722900',
'1251676800:746600',
'1251763200:753400',
'1251849600:706500',
'1251936000:704700',
'1252022400:704700',
'1252108800:731900',
'1252195200:746500',
'1252281600:762300',
'1252368000:762300',
'1252454400:747600',
'1252540800:721000',
'1252627200:708700',
'1252713600:721500',
'1252800000:738100',
'1252886400:764400',
'1252972800:790100',
'1253059200:778900',
'1253145600:746600',
'1253232000:746600',
'1253318400:749200',
'1253404800:774900',
'1253491200:774300',
'1253577600:773100',
'1253664000:779300',
'1253750400:818100',
'1253836800:885100',
'1253923200:885100',
'1254009600:846200',
'1254096000:779900',
'1254182400:779900',
'1254268800:819900',
'1254355200:819900',
'1254441600:871200',
'1254528000:871200',
'1254614400:866500',
'1254700800:876300',
'1254787200:876300',
'1254873600:896100',
'1254960000:898600',
'1255046400:875400',
'1255132800:844800',
'1255219200:836100',
'1255305600:836100',
'1255392000:882500',
'1255478400:882500',
'1255564800:929000',
'1255651200:964200',
'1255737600:964200',
'1255824000:1000000',
'1255910400:1000000',
'1255996800:1100000',
'1256083200:1100000',
'1256169600:1100000',
'1256256000:1200000',
'1256342400:1200000',
'1256428800:1300000',
'1256515200:1400000',
'1256601600:1400000',
'1256688000:1200000',
'1256774400:1100000',
'1256860800:1000000',
'1256947200:920600',
'1257033600:875000',
'1257120000:914900',
'1257206400:952300',
'1257292800:991400',
'1257379200:1000000',
'1257465600:1000000',
'1257552000:906000',
'1257638400:906000',
'1257724800:899500',
'1257811200:942800',
'1257897600:964400',
'1257984000:964400',
'1258070400:960300',
'1258156800:927000',
'1258243200:963000',
'1258329600:1000000',
'1258416000:1100000',
'1258502400:1200000',
'1258588800:1200000',
'1258675200:1300000',
'1258761600:1400000',
'1258848000:1300000',
'1258934400:1200000',
'1259020800:1200000',
'1259107200:1100000',
'1259193600:1000000',
'1259280000:954500',
'1259366400:964900',
'1259452800:990500',
'1259539200:1000000',
'1259625600:1000000',
'1259712000:994300',
'1259798400:945800',
'1259884800:896700',
'1259971200:896700',
'1260057600:945100',
'1260144000:934500',
'1260230400:934500',
'1260316800:939600',
'1260403200:981300',
'1260489600:981300',
'1260576000:1000000',
'1260662400:1000000',
'1260748800:989700',
'1260835200:947500',
'1260921600:923600',
'1261008000:959400',
'1261094400:959400',
'1261180800:957700',
'1261267200:943800',
'1261353600:935200',
'1261440000:935200',
'1261526400:945100',
'1261612800:955400',
'1261699200:967900',
'1261785600:959000',
'1261872000:940700',
'1261958400:940700',
'1262044800:969300',
'1262131200:969300',
'1262217600:961900',
'1262304000:939400',
'1262390400:897700',
'1262476800:860600',
'1262563200:839400',
'1262649600:868400',
'1262736000:868400',
'1262822400:887300',
'1262908800:853700',
'1262995200:858800',
'1263081600:866900',
'1263168000:866900',
'1263254400:877900',
'1263340800:877900',
'1263427200:849800',
'1263513600:849800',
'1263600000:873700',
'1263686400:889000',
'1263772800:889000',
'1263859200:916900',
'1263945600:914000',
'1264032000:914000',
'1264118400:852300',
'1264204800:852300',
'1264291200:867300',
'1264377600:867300',
'1264464000:864600',
'1264550400:858900',
'1264636800:847400',
'1264723200:871000',
'1264809600:884900',
'1264896000:887800',
'1264982400:880500',
'1265068800:880500',
'1265155200:836100',
'1265241600:836100',
'1265328000:844000',
'1265414400:856300',
'1265500800:854000',
'1265587200:858300',
'1265673600:858300',
'1265760000:843300',
'1265846400:866500',
'1266019200:909500',
'1266105600:1000000',
'1266192000:1100000',
'1266278400:1100000',
'1266364800:1100000',
'1266451200:1100000',
'1266537600:1100000',
'1266624000:1100000',
'1266710400:1000000',
'1266796800:909000',
'1266883200:909000',
'1266969600:823200',
'1267056000:832600',
'1267142400:851500',
'1267228800:851500',
'1267315200:858900',
'1267401600:838800',
'1267488000:801100',
'1267574400:761800',
'1267660800:738600',
'1267747200:738600',
'1267833600:766800',
'1267920000:781600',
'1268006400:797700',
'1268092800:793500',
'1268179200:773200',
'1268265600:741600',
'1268352000:730400',
'1268438400:779200',
'1268524800:805300',
'1268611200:805200',
'1268697600:805200',
'1268784000:790300',
'1268870400:800300',
'1268956800:813100',
'1269043200:800200',
'1269129600:782900',
'1269216000:791100',
'1269302400:802900',
'1269388800:802900',
'1269475200:800100',
'1269561600:791300',
'1269648000:791300',
'1269734400:797600',
'1269820800:817300',
'1269907200:837300',
'1269993600:843500',
'1270080000:824700',
'1270166400:795800',
'1270252800:781100',
'1270339200:790400',
'1270425600:801000',
'1270512000:813500',
'1270598400:813500',
'1270684800:812000',
'1270771200:805000',
'1270857600:805000',
'1270944000:808600',
'1271030400:807900',
'1271116800:762700',
'1271203200:762700',
'1271289600:735100',
'1271376000:721400',
'1271462400:721400',
'1271548800:768800',
'1271635200:772600',
'1271721600:772600',
'1271808000:738900',
'1271894400:738900',
'1271980800:744800',
'1272067200:744800',
'1272153600:751300',
'1272240000:747700',
'1272326400:737200',
'1272412800:744600',
'1272499200:744600',
'1272585600:754900',
'1272672000:767100',
'1272758400:778600',
'1272844800:768400',
'1272931200:768400',
'1273017600:754000',
'1273104000:754000',
'1273190400:758900',
'1273276800:758900',
'1273363200:774500',
'1273449600:774500',
'1273536000:772600',
'1273622400:772400',
'1273708800:775800',
'1273795200:778100',
'1273881600:785600',
'1273968000:793300',
'1274054400:802800',
'1274140800:815100',
'1274227200:823400',
'1274313600:823400',
'1274400000:820700',
'1274486400:809600',
'1274572800:800900',
'1274659200:794600',
'1274745600:791800',
'1274832000:794700',
'1274918400:794700',
'1275004800:798900',
'1275091200:812300',
'1275177600:811900',
'1275264000:811600',
'1275350400:813700',
'1275436800:817300',
'1275523200:817300',
'1275609600:825700',
'1275696000:838300',
'1275782400:853500',
'1275868800:869100',
'1275955200:879100',
'1276041600:881900',
'1276128000:879100',
'1276214400:873500',
'1276300800:873500',
'1276387200:873000',
'1276473600:868900',
'1276560000:845900',
'1276646400:825100',
'1276732800:825100',
'1276819200:825300',
'1276905600:825300',
'1276992000:853900',
'1277078400:861000',
'1277164800:852500',
'1277251200:852500',
'1277337600:829700',
'1277424000:829700',
'1277510400:813500',
'1277596800:805900',
'1277683200:805500',
'1277769600:831900',
'1277856000:837700',
'1277942400:837700',
'1278028800:836900',
'1278115200:833000',
'1278201600:826400',
'1278288000:801100',
'1278374400:801100',
'1278460800:784400',
'1278547200:820100',
'1278633600:849900',
'1278720000:849900',
'1278806400:886100',
'1278892800:923600',
'1278979200:997000',
'1279065600:997000',
'1279152000:1100000',
'1279238400:1100000',
'1279324800:1100000',
'1279411200:1100000',
'1279497600:1100000',
'1279584000:965700',
'1279670400:965700',
'1279756800:872200',
'1279843200:828600',
'1279929600:828600',
'1280016000:791400',
'1280102400:819000',
'1280188800:859800',
'1280275200:850900',
'1280361600:851900',
'1280448000:851900',
'1280534400:893700',
'1280620800:936800',
'1280707200:1000000',
'1280793600:1000000',
'1280880000:1100000',
'1280966400:1200000',
'1281052800:1200000',
'1281139200:1300000',
'1281225600:1300000',
'1281312000:1400000',
'1281398400:1500000',
'1281484800:1600000',
'1281571200:1600000',
'1281657600:1700000',
'1281744000:1800000',
'1281830400:1700000',
'1281916800:1500000',
'1282003200:1500000',
'1282089600:1500000',
'1282176000:1300000',
'1282262400:1300000',
'1282348800:1300000',
'1282435200:1200000',
'1282521600:1100000',
'1282608000:1100000',
'1282694400:1000000',
'1282780800:926300',
'1282867200:880100',
'1282953600:880100',
'1283040000:866200',
'1283126400:911700',
'1283212800:931700',
'1283299200:904400',
'1283385600:904400',
'1283472000:865200',
'1283558400:825600',
'1283644800:837700',
'1283731200:837700',
'1283817600:880300',
'1283904000:880300',
'1283990400:893700',
'1284076800:902300',
'1284163200:900800',
'1284249600:902700',
'1284336000:904700',
'1284422400:901500',
'1284508800:901500',
'1284595200:900100',
'1284681600:911400',
'1284768000:945600',
'1284854400:945600',
'1284940800:965800',
'1285027200:965800',
'1285113600:961500',
'1285200000:961500',
'1285286400:938700',
'1285372800:912500',
'1285459200:922800',
'1285545600:951600',
'1285632000:973000',
'1285718400:973000',
'1285804800:1000000',
'1285891200:1000000',
'1285977600:1000000',
'1286064000:1100000',
'1286150400:1100000',
'1286236800:1100000',
'1286323200:1000000',
'1286409600:1000000',
'1286496000:985400',
'1286582400:985400',
'1286668800:993300',
'1286755200:1000000',
'1286841600:1000000',
'1286928000:1000000',
'1287014400:1000000',
'1287100800:964900',
'1287187200:964900',
'1287273600:949800',
'1287360000:966400',
'1287446400:999400',
'1287532800:999400',
'1287619200:1000000',
'1287705600:1000000',
'1287792000:979200',
'1287878400:970800',
'1287964800:972600',
'1288051200:972600',
'1288137600:970200',
'1288224000:959600',
'1288310400:915000',
'1288396800:931500',
'1288483200:950800',
'1288569600:964400',
'1288656000:964400',
'1288742400:967100',
'1288828800:944400',
'1288915200:926600',
'1289088000:903800',
'1289174400:934500',
'1289260800:924300',
'1289347200:924300',
'1289433600:903500',
'1289520000:874700',
'1289606400:862400',
'1289692800:826800',
'1289779200:815400',
'1289865600:815400',
'1289952000:845700',
'1290038400:845700',
'1290124800:851700',
'1290211200:876900',
'1290297600:916800',
'1290384000:916800',
'1290470400:900900',
'1290556800:856400',
'1290643200:823800',
'1290729600:825300',
'1290816000:832800',
'1290902400:865400',
'1290988800:865400',
'1291075200:883300',
'1291161600:902000',
'1291248000:919300',
'1291334400:919300',
'1291420800:920300',
'1291507200:924100',
'1291593600:897700',
'1291680000:897700',
'1291766400:836700',
'1291852800:836600',
'1291939200:836600',
'1292025600:852000',
'1292112000:871800',
'1292198400:885400',
'1292284800:894200',
'1292371200:901300',
'1292457600:906700',
'1292544000:866000',
'1292630400:866000',
'1292716800:843400',
'1292803200:843400',
'1292889600:855000',
'1292976000:864200',
'1293062400:839800',
'1293148800:818300',
'1293235200:818300',
'1293321600:794000',
'1293408000:762100',
'1293494400:732200',
'1293580800:701300',
'1293667200:670800',
'1293753600:637300',
'1293840000:637300',
'1293926400:619900',
'1294012800:633800',
'1294185600:667900',
'1294358400:603200',
'1294531200:573900',
'1294617600:553900',
'1294704000:549300',
'1294790400:582900',
'1294876800:606700',
'1295049600:629100',
'1295136000:630800',
'1295222400:612600',
'1295308800:593900',
'1295395200:598600',
'1295568000:606600',
'1295654400:631900',
'1295827200:649400',
'1296000000:629700',
'1296086400:602400',
'1296259200:571500',
'1296432000:544300',
'1296604800:520900',
'1296691200:497900',
'1296777600:476200',
'1296950400:421900',
'1297123200:412800',
'1297209600:403100',
'1297382400:418800',
'1297555200:419700',
'1297641600:428100',
'1297728000:445600',
'1297814400:445600',
'1297987200:477700',
'1298160000:492100',
'1298246400:486800',
'1298419200:450700',
'1298505600:408700',
'1298678400:393100',
'1298764800:385000',
'1298851200:366000',
'1299024000:359400',
'1299110400:352800',
'1299196800:352800',
'1299283200:354600',
'1299369600:362400',
'1299456000:374800',
'1299628800:398500',
'1299801600:420200',
'1299974400:429400',
'1300060800:448000',
'1300147200:463500',
'1300233600:463500',
'1300320000:438400',
'1300492800:401800',
'1300579200:388500',
'1300752000:371000',
'1300838400:362800',
'1301011200:365200',
'1301184000:382500',
'1301270400:399000',
'1301443200:412800',
'1301529600:395100',
'1301702400:382000',
'1301788800:369700',
'1301875200:361400',
'1302048000:366700',
'1302220800:376300',
'1302307200:348700',
'1302566400:336200',
'1302739200:336800',
'1302912000:336800',
'1302998400:333500',
'1303084800:337800',
'1303257600:321000',
'1303344000:317300',
'1303430400:321300',
'1303516800:324500',
'1303603200:326300',
'1303689600:321600',
'1303776000:313400',
'1303862400:312300',
'1304035200:324400',
'1304121600:332200',
'1304208000:336000',
'1304294400:343900',
'1304380800:354000',
'1304467200:349800',
'1304640000:350200',
'1304726400:346400',
'1304812800:341800',
'1304899200:339200',
'1305072000:342300',
'1305158400:342900',
'1305244800:340800',
'1305417600:337200',
'1305504000:334300',
'1305676800:330200',
'1305849600:311300',
'1305936000:287800',
'1306022400:286405',
'1306281600:276800',
'1306368000:267900',
'1306454400:262900',
'1306627200:258500',
'1306713600:260600',
'1306800000:266300',
'1306886400:272200',
'1307059200:274700',
'1307232000:263800',
'1307318400:260700',
'1307404800:265400',
'1307491200:272900',
'1307664000:286000',
'1307750400:290100',
'1307836800:295200',
'1307923200:302200',
'1308096000:292600',
'1308268800:280300',
'1308355200:275600',
'1308441600:267900',
'1308528000:260400',
'1308700800:260000',
'1308873600:275500',
'1308960000:282200',
'1309046400:285100',
'1309132800:292900',
'1309305600:287500',
'1309478400:301200',
'1309564800:307900',
'1309651200:321000',
'1309737600:336800',
'1309910400:368000',
'1310083200:354900',
'1310169600:337200',
'1310256000:320400',
'1310342400:305100',
'1310515200:282900',
'1310688000:282200',
'1310860800:294600',
'1310947200:295700',
'1311120000:283500',
'1311292800:272200',
'1311379200:268100',
'1311465600:266100',
'1311724800:268900',
'1311897600:267500',
'1311984000:261700',
'1312070400:253100',
'1312156800:245700',
'1312329600:237100',
'1312502400:244200',
'1312675200:232900',
'1312761600:229100',
'1312934400:217800',
'1313020800:214800',
'1313193600:217684',
'1313625600:225800',
'1313884800:224800',
'1313971200:216600',
'1314144000:196700',
'1314316800:183300',
'1314489600:177500',
'1314576000:175000',
'1314748800:167600',
'1314921600:166900',
'1315008000:165100',
'1315094400:163500',
'1315180800:161100',
'1315353600:160500',
'1315526400:163000',
'1315612800:161900',
'1315785600:156100',
'1315958400:147000',
'1316044800:142900',
'1316131200:138900',
'1316304000:132800',
'1316563200:124700',
'1316736000:119400',
'1316908800:114300',
'1316995200:115300',
'1317081600:124200',
'1317340800:136600',
'1317427200:147500',
'1317513600:147500',
'1317600000:150500',
'1317772800:157328',
'1317945600:159800',
'1318118400:163300',
'1318204800:164100',
'1318291200:160800',
'1318377600:157100',
'1318550400:148500',
'1318723200:139000',
'1318809600:133100',
'1318982400:124100',
'1319155200:128000',
'1319328000:130000',
'1319414400:134100',
'1319587200:147200',
'1319760000:159700',
'1319932800:176200',
'1320192000:180500',
'1320278400:174500',
'1320364800:167400',
'1320451200:160500',
'1320537600:153700',
'1320624000:146900',
'1320796800:129200',
'1320969600:128200',
'1321142400:128800',
'1321401600:119600',
'1321574400:118500',
'1321660800:120600',
'1321833600:125600',
'1322092800:141300',
'1322179200:137800',
'1322265600:132100',
'1322438400:127200',
'1322524800:121600',
'1322611200:116800',
'1322784000:112900',
'1322870400:112906',
'1322956800:114300',
'1323043200:115540',
'1323129600:111504',
'1323216000:110120',
'1323302400:111801',
'1323388800:115391',
'1323475200:115176',
'1323561600:117600',
'1323648000:119283',
'1323734400:121662',
'1323820800:125150',
'1323907200:127135',
'1323993600:130533',
'1324080000:127236',
'1324166400:127821',
'1324252800:128214',
'1324339200:129922',
'1324425600:129725',
'1324512000:127358',
'1324598400:123963',
'1324684800:121146',
'1324771200:120037',
'1324857600:121080',
'1324944000:117682',
'1325030400:114857',
'1325116800:113867',
'1325203200:117528',
'1325289600:122091',
'1325376000:125334',
'1325462400:127117',
'1325548800:132714',
'1325635200:139202',
'1325721600:142873',
'1325808000:136923',
'1325894400:130123',
'1325980800:123740',
'1326067200:118662',
'1326153600:118198',
'1326240000:120868',
'1326326400:123794',
'1326412800:127107',
'1326499200:127854',
'1326585600:127723',
'1326672000:126622',
'1326758400:126705',
'1326844800:125081',
'1326931200:124539',
'1327017600:125942',
'1327104000:125672',
'1327190400:129246',
'1327276800:133497',
'1327363200:139843',
'1327449600:144560',
'1327536000:150503',
'1327622400:154733',
'1327708800:152248',
'1327795200:144829',
'1327881600:137631',
'1327968000:130942',
'1328054400:124948',
'1328140800:122281',
'1328227200:124779',
'1328313600:130135',
'1328400000:132048',
'1328486400:126812',
'1328572800:123923',
'1328659200:122273',
'1328745600:121662',
'1328832000:123963',
'1328918400:127155',
'1329004800:127231',
'1329091200:130270',
'1329177600:133290',
'1329264000:139045',
'1329350400:139601',
'1329436800:135274',
'1329523200:130307',
'1329609600:134076',
'1329696000:134203',
'1329782400:132968',
'1329868800:133591',
'1329955200:131127',
'1330041600:127787',
'1330128000:125259',
'1330214400:124417',
'1330300800:124780',
'1330387200:124631',
'1330473600:122243',
'1330560000:119919',
'1330646400:119229',
'1330732800:116913',
'1330819200:113818',
'1330905600:113809',
'1330992000:113497',
'1331078400:116490',
'1331164800:118674',
'1331251200:120277',
'1331337600:118950',
'1331424000:120024',
'1331510400:117996',
'1331596800:116446',
'1331683200:113807',
'1331769600:114398',
'1331856000:112403',
'1331942400:114346',
'1332028800:118156',
'1332115200:122719',
'1332201600:126220',
'1332288000:132119',
'1332374400:136626',
'1332460800:137018',
'1332547200:137410',
'1332633600:137802',
'1332720000:138194',
'1332806400:138586',
'1332892800:141479',
'1332979200:147410',
'1333065600:146169',
'1333152000:145404',
'1333238400:140273',
'1333324800:135229',
'1333411200:130717',
'1333497600:126889',
'1333584000:124266',
'1333670400:124623',
'1333756800:125973',
'1333843200:123664',
'1333929600:119144',
'1334016000:114173',
'1334102400:110893',
'1334188800:111543',
'1334275200:112839',
'1334361600:114192',
'1334448000:113307',
'1334534400:114106',
'1334620800:114206',
'1334707200:112673',
'1334793600:111622',
'1334880000:110446',
'1334966400:110447',
'1335052800:111806',
'1335139200:112496',
'1335225600:114423',
'1335312000:116553',
'1335398400:116790',
'1335484800:117872',
'1335571200:117012',
'1335657600:118785',
'1335744000:119231',
'1335830400:121112',
'1335916800:121348',
'1336003200:121345',
'1336089600:119906',
'1336176000:118521',
'1336262400:120514',
'1336348800:122832',
'1336435200:124856',
'1336521600:128492',
'1336608000:132045',
'1336694400:131471',
'1336780800:128421',
'1336867200:125597',
'1336953600:125318',
'1337040000:126064',
'1337126400:130745',
'1337212800:131512',
'1337299200:130576',
'1337385600:129585',
'1337472000:126485',
'1337558400:120976',
'1337644800:115218',
'1337731200:111826',
'1337817600:112896',
'1337904000:117254',
'1337990400:118919',
'1338076800:118655',
'1338163200:117670',
'1338249600:114859',
'1338336000:114694',
'1338422400:117632',
'1338508800:122039',
'1338595200:121416',
'1338681600:120450',
'1338768000:119432',
'1338854400:118579',
'1338940800:117845',
'1339027200:118494',
'1339113600:120748',
'1339200000:122691',
'1339286400:121572',
'1339372800:120714',
'1339459200:124177',
'1339545600:127331',
'1339632000:124505',
'1339718400:125676',
'1339804800:127934',
'1339891200:131464',
'1339977600:128834',
'1340064000:130775',
'1340150400:134332',
'1340236800:133376',
'1340323200:131251',
'1340409600:132225',
'1340496000:130903',
'1340582400:127176',
'1340668800:128359',
'1340755200:131453',
'1340841600:132026',
'1340928000:133609',
'1341014400:137912',
'1341100800:138509',
'1341187200:137567',
'1341273600:137970',
'1341360000:137671',
'1341446400:138942',
'1341532800:137478',
'1341619200:135937',
'1341705600:133975',
'1341792000:130803',
'1341878400:129851',
'1341964800:130268',
'1342051200:131179',
'1342137600:132470',
'1342224000:129351',
'1342310400:130584',
'1342396800:127852',
'1342483200:128266',
'1342569600:128154',
'1342656000:127913',
'1342742400:127917',
'1342828800:128792',
'1342915200:129713',
'1343001600:128130',
'1343088000:126041',
'1343174400:124098',
'1343260800:121728',
'1343347200:118954',
'1343433600:117133',
'1343520000:117763',
'1343606400:120160',
'1343692800:122214',
'1343779200:122506',
'1343865600:123141',
'1343952000:124937',
'1344038400:125283',
'1344124800:125891',
'1344211200:126408',
'1344297600:127546',
'1344384000:128169',
'1344470400:128762',
'1344556800:129704',
'1344643200:129093',
'1344729600:129331',
'1344816000:129490',
'1344902400:127866',
'1344988800:128341',
'1345075200:128171',
'1345161600:130342',
'1345248000:133038',
'1345334400:135401',
'1345420800:134168',
'1345507200:129749',
'1345593600:125891',
'1345680000:124881',
'1345766400:123704',
'1345852800:122295',
'1345939200:120682',
'1346025600:120368',
'1346112000:119723',
'1346198400:118517',
'1346284800:119629',
'1346371200:119168',
'1346457600:118664',
'1346544000:118495',
'1346630400:120333',
'1346716800:120700',
'1346803200:118748',
'1346889600:117284',
'1346976000:118204',
'1347062400:119291',
'1347148800:121840',
'1347235200:121687',
'1347321600:121587',
'1347408000:119467',
'1347494400:118555',
'1347580800:119473',
'1347667200:118318',
'1347753600:120561',
'1347840000:120932',
'1347926400:121221',
'1348012800:119733',
'1348099200:119771',
'1348185600:123201',
'1348272000:123911',
'1348358400:126075',
'1348444800:129324',
'1348531200:131131',
'1348617600:130341',
'1348704000:128926',
'1348790400:130143',
'1348876800:130319',
'1348963200:131628',
'1349049600:133522',
'1349136000:136204',
'1349222400:138923',
'1349308800:143107',
'1349395200:147329',
'1349481600:152954',
'1349568000:155902',
'1349654400:159731',
'1349740800:164410',
'1349827200:170051',
'1349913600:173468',
'1350000000:168109',
'1350086400:161034',
'1350172800:153035',
'1350259200:145513',
'1350345600:139012',
'1350432000:135260',
'1350518400:130856',
'1350604800:126967',
'1350691200:125403',
'1350777600:125465',
'1350864000:123348',
'1350950400:120356',
'1351036800:122196',
'1351123200:122196',
'1351209600:125206',
'1351296000:127430',
'1351382400:129783',
'1351468800:127976',
'1351555200:127559',
'1351641600:128827',
'1351728000:129393',
'1351814400:130307',
'1351900800:133653',
'1351987200:136886',
'1352073600:140662',
'1352160000:144361',
'1352246400:148060',
'1352332800:151759',
'1352419200:155458',
'1352505600:159157',
'1352592000:162856',
'1352678400:166555',
'1352764800:170254',
'1352851200:176221',
'1352937600:182866',
'1353024000:188099',
'1353110400:193935',
'1353196800:200281',
'1353283200:195731',
'1353369600:186905',
'1353456000:182048',
'1353542400:180122',
'1353628800:177378',
'1353715200:174049',
'1353801600:171472',
'1353888000:164484',
'1353974400:159474',
'1354060800:159474',
'1354147200:155334',
'1354233600:152816',
'1354320000:150960',
'1354406400:148901',
'1354492800:143479',
'1354579200:136305',
'1354665600:131362',
'1354752000:130914',
'1354838400:128613',
'1354924800:128613',
'1355011200:131543',
'1355097600:124965',
'1355184000:120068',
'1355270400:117322',
'1355356800:118372',
'1355443200:118372',
'1355529600:121670',
'1355616000:121670',
'1355702400:122954',
'1355788800:126774',
'1355875200:132970',
'1355961600:132970',
'1356048000:138978',
'1356134400:138978',
'1356220800:140641',
'1356307200:142645',
'1356393600:143586',
'1356480000:143586',
'1356566400:144450',
'1356652800:144450',
'1356739200:148612',
'1356825600:155322',
'1356912000:162620',
'1356998400:170664',
'1357084800:178327',
'1357171200:184544',
'1357257600:184544',
'1357344000:185800',
'1357430400:185234',
'1357516800:185037',
'1357603200:181302',
'1357689600:176932',
'1357776000:176932',
'1357862400:175639',
'1357948800:168355',
'1358035200:169286',
'1358121600:173407',
'1358208000:179862',
'1358294400:180525',
'1358380800:186313',
'1358467200:185146',
'1358553600:185025',
'1358640000:186645',
'1358726400:192822',
'1358812800:190665',
'1358899200:190665',
'1358985600:182874',
'1359072000:181761',
'1359158400:186691',
'1359244800:185682',
'1359331200:181526',
'1359417600:179081',
'1359504000:177886',
'1359590400:179503',
'1359676800:178002',
'1359763200:179916',
'1359849600:178518',
'1359936000:177270',
'1360022400:178589',
'1360108800:180941',
'1360195200:183228',
'1360281600:184391',
'1360368000:185820',
'1360454400:187256',
'1360540800:187941',
'1360627200:188342',
'1360713600:192670',
'1360800000:194157',
'1360886400:194157',
'1360972800:191076',
'1361059200:191076',
'1361145600:188805',
'1361232000:190020',
'1361318400:195828',
'1361404800:195828',
'1361491200:192439',
'1361577600:186998',
'1361664000:186998',
'1361750400:183008',
'1361836800:183008',
'1361923200:175954',
'1362009600:173619',
'1362096000:173619',
'1362182400:168798',
'1362268800:168798',
'1362355200:167869',
'1362441600:166852',
'1362528000:167573',
'1362614400:167573',
'1362700800:169033',
'1362787200:169033',
'1362873600:166172',
'1362960000:162255',
'1363046400:162255',
'1363132800:159872',
'1363219200:159872',
'1363305600:158822',
'1363392000:158822',
'1363478400:163834',
'1363564800:169707',
'1363651200:170760',
'1363737600:172312',
'1363824000:172312',
'1363910400:170284',
'1363996800:171175',
'1364083200:170035',
'1364169600:168996',
'1364256000:168996',
'1364342400:170754',
'1364428800:170754',
'1364515200:171439',
'1364601600:174053',
'1364688000:174470',
'1364774400:174470',
'1364860800:173033',
'1364947200:173679',
'1365033600:174325',
'1365120000:174971',
'1365206400:175616',
'1365292800:176262',
'1365379200:176908',
'1365465600:177554',
'1365552000:182623',
'1365638400:182623',
'1365724800:185505',
'1365811200:189119',
'1365897600:189119',
'1365984000:188508',
'1366070400:188508',
'1366156800:188246',
'1366243200:188246',
'1366329600:189969',
'1366416000:188062',
'1366502400:188062',
'1366588800:189144',
'1366675200:189144',
'1366761600:191460',
'1366848000:191460',
'1366934400:195827',
'1367020800:195827',
'1367107200:196897',
'1367193600:201492',
'1367280000:201492',
'1367366400:204950',
'1367452800:211789',
'1367539200:215664',
'1367625600:215664',
'1367712000:222623',
'1367798400:226849',
'1367884800:226849',
'1367971200:231971',
'1368057600:231971',
'1368144000:227733',
'1368230400:220527',
'1368316800:215370',
'1368403200:215370',
'1368489600:209329',
'1368576000:209329',
'1368662400:205011',
'1368748800:205011',
'1368835200:208313',
'1368921600:206533',
'1369008000:206533',
'1369094400:200282',
'1369180800:200282',
'1369267200:196379',
'1369353600:189490',
'1369440000:189490',
'1369526400:188064',
'1369612800:188064',
'1369699200:193028',
'1369785600:193028',
'1369872000:190619',
'1369958400:190619',
'1370044800:189019',
'1370131200:185856',
'1370217600:187653',
'1370304000:187653',
'1370390400:188815',
'1370476800:188815',
'1370563200:194051',
'1370649600:199332',
'1370736000:199332',
'1370822400:201287',
'1370908800:201699',
'1370995200:200436',
'1371081600:200436',
'1371168000:199663',
'1371254400:204632',
'1371340800:204632',
'1371427200:206060',
'1371513600:206060',
'1371600000:207510',
'1371686400:207510',
'1371772800:201696',
'1371859200:202032',
'1371945600:202032',
'1372032000:201693',
'1372118400:199056',
'1372204800:199056',
'1372291200:195205',
'1372377600:195569',
'1372464000:195569',
'1372550400:193996',
'1372636800:194246',
'1372723200:194246',
'1372809600:191727',
'1372896000:191727',
'1372982400:191779',
'1373068800:191779',
'1373155200:194256',
'1373241600:194256',
'1373328000:192940',
'1373414400:192940',
'1373500800:190583',
'1373587200:190583',
'1373673600:187281',
'1373760000:187281',
'1373846400:185949',
'1373932800:185949',
'1374019200:183963',
'1374105600:181976',
'1374192000:179990',
'1374278400:178003',
'1374364800:176017',
'1374451200:174030',
'1374537600:174030',
'1374624000:177019',
'1374710400:177019',
'1374796800:179323',
'1374883200:179323',
'1374969600:182088',
'1375056000:182088',
'1375142400:180890',
'1375228800:180890',
'1375315200:175913',
'1375401600:172655',
'1375488000:172655',
'1375574400:167807',
'1375660800:167807',
'1375747200:166437',
'1375833600:166437',
'1375920000:164685',
'1376006400:164685',
'1376092800:163070',
'1376179200:163070',
'1376265600:160880',
'1376352000:160880',
'1376438400:158717',
'1376524800:158717',
'1376611200:156244',
'1376697600:156244',
'1376784000:156244',
'1376870400:153417',
'1376956800:153417',
'1377043200:153092',
'1377129600:153092',
'1377216000:153092',
'1377302400:149860',
'1377388800:149860',
'1377475200:149860',
'1377561600:144323',
'1377648000:144323',
'1377734400:144323',
'1377820800:141969',
'1377907200:141969',
'1377993600:141969',
'1378080000:138245',
'1378166400:138245',
'1378252800:138245',
'1378339200:136060',
'1378425600:136060',
'1378512000:136060',
'1378598400:132231',
'1378684800:132231',
'1378771200:132231',
'1378857600:130885',
'1378944000:130885',
'1379030400:130885',
'1379116800:131594',
'1379203200:131594',
'1379289600:131467',
'1379376000:131467',
'1379462400:131467',
'1379548800:131599',
'1379635200:131599',
'1379721600:131599',
'1379808000:132353',
'1379894400:132353',
'1379980800:132353',
'1380067200:133940',
'1380153600:133940',
'1380240000:133940',
'1380326400:136921',
'1380412800:136921',
'1380499200:137821',
'1380585600:137821',
'1380672000:137821',
'1380758400:139598',
'1380844800:139598',
'1380931200:139733',
'1381017600:139733',
'1381104000:139733',
'1381190400:140093',
'1381276800:140453',
'1381363200:140813',
'1381449600:141174',
'1381536000:141534',
'1381622400:141894',
'1381708800:142254',
'1381795200:142614',
'1381881600:145318',
'1381968000:145318',
'1382054400:145318',
'1382140800:146616',
'1382227200:146616',
'1382313600:148999',
'1382400000:148999',
'1382486400:148999',
'1382572800:154155',
'1382659200:154155',
'1382745600:154155',
'1382832000:157919',
'1382918400:160798',
'1383004800:160798',
'1383091200:160798',
'1383177600:163750',
'1383264000:163750',
'1383350400:163750',
'1383436800:168490',
'1383523200:168490',
'1383609600:174481',
'1383696000:174481',
'1383782400:174481',
'1383868800:181596',
'1383955200:181596',
'1384041600:184666',
'1384128000:184666',
'1384214400:188709',
'1384300800:188709',
'1384387200:189760',
'1384473600:189760',
'1384560000:184888',
'1384646400:184888',
'1384732800:183497',
'1384819200:183497',
'1384905600:183497',
'1384992000:188414',
'1385078400:188414',
'1385164800:188414',
'1385251200:191372',
'1385337600:191372',
'1385424000:191762',
'1385510400:192152',
'1385596800:192542',
'1385683200:192932',
'1385769600:193322',
'1385856000:193712',
'1385942400:194102',
'1386028800:194102',
'1386115200:195034',
'1386201600:195034',
'1386288000:195034',
'1386374400:195007',
'1386460800:195007',
'1386547200:185965',
'1386633600:185965',
'1386720000:185965',
'1386806400:182330',
'1386892800:182330',
'1386979200:182330',
'1387065600:185434',
'1387152000:185434',
'1387238400:185434',
'1387324800:188069',
'1387411200:188069',
'1387497600:188069',
'1387584000:186104',
'1387670400:186104',
'1387756800:186104',
'1387843200:185661',
'1387929600:185661',
'1388016000:185661',
'1388102400:187883',
'1388188800:187883',
'1388275200:189780',
'1388361600:189780',
'1388448000:189780',
'1388534400:185417',
'1388620800:185417',
'1388707200:177339',
'1388793600:177339',
'1388880000:169700',
'1388966400:169700',
'1389052800:163948',
'1389139200:163948',
'1389225600:163948',
'1389312000:159752',
'1389398400:159752',
'1389484800:160385',
'1389571200:160385',
'1389657600:160693',
'1389744000:160693',
'1389830400:161783',
'1389916800:161783',
'1390003200:164786',
'1390089600:168731',
'1390176000:168731',
'1390262400:169910',
'1390348800:169910',
'1390435200:170172',
'1390521600:170172',
'1390608000:174238',
'1390694400:174238',
'1390780800:178169',
'1390867200:178169',
'1390953600:184409',
'1391040000:184409',
'1391126400:184409',
'1391212800:187251',
'1391299200:189120',
'1391385600:189120',
'1391472000:190668',
'1391558400:190668',
'1391644800:193435',
'1391731200:193435',
'1391817600:193223',
'1391904000:193223',
'1391990400:193330',
'1392076800:193330',
'1392163200:192897',
'1392249600:192897',
'1392336000:194858',
'1392422400:194858',
'1392508800:192817',
'1392595200:193878',
'1392681600:193878',
'1392768000:193220',
'1392854400:193220',
'1392940800:192516',
'1393027200:192516',
'1393113600:192048',
'1393200000:192048',
'1393286400:190807',
'1393372800:190807',
'1393459200:193685',
'1393545600:193685',
'1393632000:190217',
'1393718400:190217',
'1393804800:189932',
'1393891200:189932',
'1393977600:192545',
'1394064000:192545',
'1394150400:196101',
'1394236800:196101',
'1394323200:192474',
'1394409600:192474',
'1394496000:189780',
'1394582400:189780',
'1394668800:188602',
'1394755200:188602',
'1394841600:182469',
'1394928000:182469',
'1395014400:175780',
'1395100800:175780',
'1395187200:171647',
'1395273600:171647',
'1395360000:171647',
'1395446400:165598',
'1395532800:165598',
'1395619200:162533',
'1395705600:162533',
'1395792000:162533',
'1395878400:157341',
'1395964800:157341',
'1396051200:154022',
'1396137600:154022',
'1396224000:151704',
'1396310400:151704',
'1396396800:151704',
'1396483200:151267',
'1396569600:151267',
'1396656000:151267',
'1396742400:156464',
'1396828800:156464',
'1396915200:156464',
'1397001600:157578',
'1397088000:157578',
'1397174400:157578',
'1397260800:158964',
'1397347200:158964',
'1397433600:159403',
'1397520000:159403',
'1397606400:159403',
'1397692800:161618',
'1397779200:161618',
'1397865600:161618',
'1397952000:162081',
'1398038400:162081',
'1398124800:162081',
'1398211200:163398',
'1398297600:163398',
'1398384000:163398',
'1398470400:165603',
'1398556800:165603',
'1398643200:165603',
'1398729600:167617',
'1398816000:167617',
'1398902400:167617',
'1398988800:167125',
'1399075200:167125',
'1399161600:167125',
'1399248000:164776',
'1399334400:164776',
'1399420800:164776',
'1399507200:162120',
'1399593600:162120',
'1399680000:162120',
'1399766400:162787',
'1399852800:162787',
'1399939200:162787',
'1400025600:165753',
'1400112000:165753',
'1400198400:165753',
'1400284800:165753',
'1400371200:173003',
'1400457600:173003',
'1400544000:173003',
'1400630400:180826',
'1400716800:180826',
'1400803200:180826',
'1400889600:187731',
'1400976000:187731',
'1401062400:187731',
'1401148800:189068',
'1401235200:189068',
'1401321600:189068',
'1401408000:191769',
'1401494400:191769',
'1401580800:193447',
'1401667200:193447',
'1401753600:193940',
'1401840000:193940',
'1401926400:193940',
'1402012800:198007',
'1402099200:198007',
'1402185600:199022',
'1402272000:199022',
'1402358400:201774',
'1402444800:201774',
'1402531200:204204',
'1402617600:204204',
'1402704000:212123',
'1402790400:212123',
'1402876800:217335',
'1402963200:217335',
'1403049600:222750',
'1403136000:222750',
'1403222400:222750',
'1403308800:222035',
'1403395200:222035',
'1403481600:217497',
'1403568000:217497',
'1403654400:217758',
'1403740800:217758',
'1403827200:209765',
'1403913600:209765',
'1404000000:202699',
'1404086400:202699',
'1404172800:196394',
'1404259200:196394',
'1404345600:193949',
'1404432000:193949',
'1404518400:192722',
'1404604800:192722',
'1404691200:192722',
'1404777600:187317',
'1404864000:187317',
'1404950400:188061',
'1405036800:188061',
'1405123200:190417',
'1405209600:190417',
'1405296000:197584',
'1405382400:197584',
'1405468800:201910',
'1405555200:204935',
'1405641600:206318',
'1405728000:206674',
'1405814400:206674',
'1405900800:204539',
'1405987200:204539',
'1406073600:197765',
'1406160000:190798',
'1406246400:190798',
'1406332800:183047',
'1406419200:177055',
'1406505600:172494',
'1406592000:172494',
'1406678400:168112',
'1406764800:168112',
'1406851200:165680',
'1406937600:163374',
'1407024000:162360',
'1407110400:164159',
'1407196800:164159',
'1407283200:163299',
'1407369600:163299',
'1407456000:160671',
'1407542400:160671',
'1407628800:156658',
'1407715200:156658',
'1407801600:155204',
'1407888000:153806',
'1407974400:153806',
'1408060800:153955',
'1408147200:158586',
'1408233600:158586',
'1408320000:159068',
'1408406400:160113',
'1408492800:160113',
'1408579200:161597',
'1408665600:161597',
'1408752000:165057',
'1408838400:165057',
'1408924800:166973',
'1409011200:166973',
'1409097600:163312',
'1409184000:158509',
'1409270400:158509',
'1409356800:157707',
'1409443200:157707',
'1409529600:155918',
'1409616000:155918',
'1409702400:151129',
'1409788800:151129',
'1409875200:153618',
'1409961600:153618',
'1410048000:156770',
'1410134400:156770',
'1410220800:160238',
'1410307200:160238',
'1410393600:160238',
'1410480000:156568',
'1410566400:156568',
'1410652800:156568',
'1410739200:151568',
'1410825600:151568',
'1410912000:147206',
'1410998400:147206',
'1411084800:147206',
'1411171200:147260',
'1411257600:147260',
'1411344000:147285',
'1411430400:147285',
'1411516800:147285',
'1411603200:143852',
'1411689600:143852',
'1411776000:143852',
'1411862400:144048',
'1411948800:144048',
'1412035200:143444',
'1412121600:143444',
'1412208000:143444',
'1412294400:146457',
'1412380800:146457',
'1412467200:147674',
'1412553600:147674',
'1412640000:147674',
'1412726400:154517',
'1412812800:154517',
'1412899200:154517',
'1412985600:155317',
'1413072000:155317',
'1413158400:155317',
'1413244800:154692',
'1413331200:154692',
'1413417600:154692',
'1413504000:155323',
'1413590400:155323',
'1413676800:155323',
'1413763200:156093',
'1413849600:156093',
'1413936000:156093',
'1414022400:156676',
'1414108800:156676',
'1414195200:156676',
'1414281600:158461',
'1414368000:158461',
'1414454400:158461',
'1414540800:160821',
'1414627200:160821',
'1414713600:160821',
'1414800000:162200',
'1414886400:162200',
'1414972800:162200',
'1415059200:165116',
'1415145600:165116',
'1415232000:165116',
'1415318400:170918',
'1415404800:170918',
'1415491200:177175',
'1415577600:177175',
'1415664000:177175',
'1415750400:180911',
'1415836800:180911',
'1415923200:180911',
'1416009600:183775',
'1416096000:183775',
'1416182400:183775',
'1416268800:183775',
'1416355200:181983',
'1416441600:181983',
'1416528000:181983',
'1416614400:179238',
'1416700800:179238',
'1416787200:179238',
'1416873600:182053',
'1416960000:182053',
'1417046400:182053',
'1417132800:185656',
'1417219200:185656',
'1417305600:185656',
'1417392000:184232',
'1417478400:184232',
'1417564800:184232',
'1417651200:184232',
'1417737600:176987',
'1417824000:176987',
'1417910400:170047',
'1417996800:170047',
'1418083200:170047',
'1418169600:163067',
'1418256000:163067',
'1418342400:163067',
'1418428800:156335',
'1418515200:156335',
'1418601600:156335',
'1418688000:150370',
'1418774400:150370',
'1418860800:150370',
'1418947200:150979',
'1419033600:150979',
'1419120000:150979',
'1419206400:148966',
'1419292800:148966',
'1419379200:148966',
'1419465600:149786',
'1419552000:149786',
'1419638400:149786',
'1419724800:151026',
'1419811200:151026',
'1419897600:151026',
'1419984000:153421',
'1420070400:153421',
'1420156800:153421',
'1420243200:154145',
'1420329600:154145',
'1420416000:154145',
'1420502400:156459',
'1420588800:156459',
'1420675200:156459',
'1420761600:161467',
'1420848000:161467',
'1420934400:161467',
'1421020800:164045',
'1421107200:164045',
'1421193600:164045',
'1421280000:164701',
'1421366400:164701',
'1421452800:164701',
'1421539200:164701',
'1421625600:162846',
'1421712000:162846',
'1421798400:162846',
'1421884800:166734',
'1421971200:166734',
'1422057600:166734',
'1422144000:166225',
'1422230400:166225',
'1422316800:166225',
'1422403200:169512',
'1422489600:169512',
'1422576000:169512',
'1422662400:173521',
'1422748800:173521',
'1422835200:173521',
'1422921600:173521',
'1423008000:178232',
'1423094400:178232',
'1423180800:178232',
'1423267200:178232',
'1423353600:174196',
'1423440000:174196',
'1423526400:174196',
'1423612800:174149',
'1423699200:174149',
'1423785600:174149',
'1423872000:174149',
'1423958400:168684',
'1424044800:168684',
'1424131200:164944',
'1424217600:164944',
'1424304000:164944',
'1424390400:167357',
'1424476800:167357',
'1424563200:167357',
'1424649600:167357',
'1424736000:166578',
'1424822400:166578',
'1424908800:166578',
'1424995200:167598',
'1425081600:167598',
'1425168000:167598',
'1425254400:165610',
'1425340800:165610',
'1425427200:165610',
'1425513600:165610',
'1425600000:166262',
'1425686400:166262',
'1425772800:166262',
'1425859200:166262',
'1425945600:166048',
'1426032000:166048',
'1426118400:166048',
'1426204800:166048',
'1426291200:165703',
'1426377600:165703',
'1426464000:165703',
'1426550400:165703',
'1426636800:167750',
'1426723200:167750',
'1426809600:167750',
'1426896000:167750',
'1426982400:166184',
'1427068800:166184',
'1427155200:166184',
'1427241600:166184',
'1427328000:166184',
'1427414400:164458',
'1427500800:164458',
'1427587200:164458',
'1427673600:164458',
'1427760000:159549',
'1427846400:159549',
'1427932800:159549',
'1428019200:159549',
'1428105600:155457',
'1428192000:155457',
'1428278400:155457',
'1428364800:155457',
'1428451200:153583',
'1428537600:153583',
'1428624000:153583',
'1428710400:153583',
'1428796800:157012',
'1428883200:157012',
'1428969600:157012',
'1429056000:157012',
'1429142400:157012',
'1429228800:157012',
'1429315200:159596',
'1429401600:159596',
'1429488000:159596',
'1429574400:159596',
'1429660800:159596',
'1429747200:159596',
'1429833600:161262',
'1429920000:161262',
'1430006400:161262',
'1430092800:161262',
'1430179200:161262',
'1430265600:158976',
'1430352000:158976',
'1430438400:158976',
'1430524800:158976',
'1430611200:158976',
'1430697600:154941',
'1430784000:154941',
'1430870400:154941',
'1430956800:154941',
'1431043200:154941',
'1431129600:154941',
'1431216000:154729',
'1431302400:154729',
'1431388800:154729',
'1431475200:154729',
'1431561600:154729',
'1431648000:154729',
'1431734400:158173',
'1431820800:158173',
'1431907200:158173',
'1431993600:158173',
'1432080000:158173',
'1432166400:158173',
'1432252800:155337',
'1432339200:155337',
'1432425600:155337',
'1432512000:155337',
'1432598400:155337',
'1432684800:155186',
'1432771200:155186',
'1432857600:155186',
'1432944000:155186',
'1433030400:155186',
'1433116800:154405',
'1433203200:154405',
'1433289600:154405',
'1433376000:154405',
'1433462400:154405',
'1433548800:154405',
'1433635200:158413',
'1433721600:158413',
'1433808000:158413',
'1433894400:158413',
'1433980800:158413',
'1434067200:160573',
'1434153600:160573',
'1434240000:160573',
'1434326400:160573',
'1434412800:160573',
'1434499200:160573',
'1434585600:162689',
'1434672000:162689',
'1434758400:162689',
'1434844800:162689',
'1434931200:162689',
'1435017600:169293',
'1435104000:169293',
'1435190400:169293',
'1435276800:169293',
'1435363200:169293',
'1435449600:169293',
'1435536000:170700',
'1435622400:170700',
'1435708800:170700',
'1435795200:170700',
'1435881600:170700',
'1435968000:170700',
'1436054400:175570',
'1436140800:175570',
'1436227200:175570',
'1436313600:175570',
'1436400000:175570',
'1436486400:175570',
'1436572800:175570',
'1436659200:175198',
'1436745600:175198',
'1436832000:175198',
'1436918400:175198',
'1437004800:175198',
'1437091200:167941',
'1437177600:167941',
'1437264000:167941',
'1437350400:167941',
'1437436800:167941',
'1437523200:160103',
'1437609600:160103',
'1437696000:160103',
'1437782400:160103',
'1437868800:160103',
'1437955200:153180',
'1438041600:153180',
'1438128000:153180',
'1438214400:153180',
'1438300800:153180',
'1438387200:153180',
'1438473600:147566',
'1438560000:147566',
'1438646400:147566',
'1438732800:147566',
'1438819200:147566',
'1438905600:142867',
'1438992000:142867',
'1439078400:142867',
'1439164800:142867',
'1439251200:142867',
'1439337600:142512',
'1439424000:142512',
'1439510400:142512',
'1439596800:142512',
'1439683200:140534',
'1439856000:140534',
'1439942400:140534',
'1440115200:136910',
'1440201600:136910',
'1440288000:136910',
'1440374400:136910',
'1440460800:138622',
'1440547200:138622',
'1440633600:138622',
'1440720000:138622',
'1440806400:138622',
'1440892800:138622',
'1440979200:141758',
'1441065600:141758',
'1441152000:141758',
'1441238400:141758',
'1441324800:141758',
'1441411200:141758',
'1441497600:141758',
'1441670400:144494',
'1441756800:144494',
'1441843200:144494',
'1441843200:144494',
'1441929600:144494',
'1442016000:144494',
'1442102400:147720',
'1442188800:147720',
'1442275200:147720',
'1442361600:147720',
'1442448000:147720',
'1442534400:147720',
'1442620800:147720',
'1442707200:151716',
'1442793600:151716',
'1442880000:151716',
'1442966400:151716',
'1443052800:151716',
'1443139200:151716',
'1443225600:151716',
'1443312000:146430',
'1443398400:146430',
'1443484800:146430',
'1443571200:146430',
'1443657600:146430',
'1443744000:146430',
'1443830400:139458',
'1443916800:139458',
'1444176000:139458',
'1444348800:142865',
'1444521600:142865',
'1444608000:142865',
'1444694400:142865',
'1444780800:142865',
'1444867200:142865',
'1444953600:144262',
'1445040000:144262',
'1445126400:144262',
'1445299200:144262',
'1445558400:144220',
'1445644800:144220',
'1445731200:144220',
'1445817600:144220',
'1445904000:144220',
'1445990400:144220',
'1446076800:144862',
'1446163200:144862',
'1446249600:144862',
'1446336000:144862',
'1446422400:144862',
'1446422400:144862',
'1446508800:144862',
'1446595200:150560',
'1446681600:150560',
'1446768000:150560',
'1446854400:150560',
'1446940800:150560',
'1447027200:150560',
'1447027200:150560',
'1447113600:150560',
'1447200000:154144',
'1447286400:154144',
'1447372800:154144',
'1447459200:154144',
'1447545600:154144',
'1447632000:154144',
'1447718400:154144',
'1447804800:154144',
'1447977600:158720',
'1448064000:158720',
'1448150400:158720',
'1448236800:158720',
'1448236800:158720',
'1448323200:158720',
'1448409600:158720',
'1448496000:158720',
'1448582400:158845',
'1448668800:158845',
'1448755200:158845',
'1448841600:158845',
'1448928000:158845',
'1449014400:155343',
'1449100800:155343',
'1449187200:155343',
'1449273600:155343',
'1449360000:149781',
'1449532800:149781',
'1449619200:149781',
'1449705600:149781',
'1449792000:142408',
'1449878400:142408',
'1449964800:142408',
'1450051200:142408',
'1450137600:138409',
'1450224000:138409',
'1450310400:138409',
'1450396800:138409',
'1450483200:138409',
'1450569600:138409',
'1450656000:140867',
'1450742400:140867',
'1450828800:140867',
'1450915200:140867',
'1451001600:143356',
'1451088000:143356',
'1451174400:143356',
'1451260800:143356',
'1451347200:143356',
'1451433600:143356',
'1451520000:146868',
'1451606400:146868',
'1451692800:146868',
'1451779200:146868',
'1451865600:146868',
'1452124800:151152',
'1452211200:151152',
'1452297600:151152',
'1452384000:151152',
'1452470400:155576',
'1452556800:155576',
'1452643200:155576',
'1452729600:155576',
'1452816000:155576',
'1452902400:155576',
'1452988800:157663',
'1453075200:157663',
'1453248000:157663',
'1453334400:157663',
'1453507200:159777',
'1453593600:159777',
'1453680000:159777',
'1453766400:162926',
'1453852800:162926',
'1453939200:170194',
'1454025600:170194',
'1454112000:177246',
'1454198400:177246',
'1454284800:185540',
'1454371200:185540',
'1454371200:185540',
'1454457600:194817',
'1454544000:194817',
'1454630400:194817',
'1454716800:204399',
'1454803200:204399',
'1454889600:204399',
'1454976000:214619',
'1455062400:214619',
'1455148800:214619',
'1455235200:224913',
'1455321600:224913',
'1455408000:224913',
'1455580800:235238',
'1455753600:235238',
'1455840000:246733',
'1455926400:246733',
'1456012800:246733',
'1456099200:257677',
'1456185600:257677',
'1456272000:257677',
'1456358400:257677',
'1456444800:269241',
'1456531200:269241',
'1456617600:269241',
'1456704000:269241',
'1456790400:269241',
'1456876800:275571',
'1456963200:275571',
'1457049600:275571',
'1457136000:275571',
'1457222400:285276',
'1457308800:285276',
'1457481600:285276',
'1457568000:290439',
'1457654400:290439',
'1457740800:290439',
'1457827200:290439',
'1457913600:285997',
'1458000000:285997',
'1458086400:285997',
'1458259200:272413',
'1458345600:272413',
'1458432000:272413',
'1458518400:272413',
'1458777600:260119',
'1458864000:260119',
'1458950400:248344',
'1459036800:248344',
'1459123200:248344',
'1459209600:237162',
'1459296000:237162',
'1459468800:226249',
'1459555200:226249',
'1459641600:216089',
'1459728000:216089',
'1459814400:216089',
'1459900800:206210',
'1459987200:206210',
'1460073600:206210',
'1460160000:197433',
'1460246400:197433',
'1460332800:197433',
'1460419200:197433',
'1460505600:188266',
'1460592000:188266',
'1460678400:188266',
'1460764800:188266',
'1460851200:188266',
'1460937600:181024',
'1461024000:181024',
'1461110400:181024',
'1461196800:181024',
'1461283200:181024',
'1461369600:185114',
'1461456000:185114',
'1461542400:185114',
'1461628800:185114',
'1461715200:185114',
'1461801600:180256',
'1461888000:180256',
'1461974400:180256',
'1462060800:180256',
'1462147200:180256',
'1462233600:171775',
'1462320000:171775',
'1462406400:171775',
'1462492800:171775',
'1462579200:171775',
'1462665600:171775',
'1462752000:164035',
'1462838400:164035',
'1462924800:164035',
'1463011200:164035',
'1463097600:164035',
'1463184000:164035',
'1463356800:156725',
'1463443200:156725',
'1463529600:156725',
'1463616000:156725',
'1463702400:149897',
'1463788800:149897',
'1463875200:149897',
'1463961600:149897',
'1464048000:149897',
'1464134400:145813',
'1464393600:145813',
'1464480000:145813',
'1464566400:145813',
'1464652800:145813',
'1464739200:149466',
'1464825600:149466',
'1464912000:149466',
'1464998400:149466',
'1465084800:149466',
'1465171200:149466',
'1465257600:148858',
'1465344000:148858',
'1465948800:152282',
'1466035200:152282',
'1466121600:152282',
'1466208000:152282',
'1466294400:152282',
'1466380800:159567',
'1466553600:159567',
'1466640000:159567',
'1466726400:159567',
'1466812800:159567',
'1466899200:159567',
'1466985600:159567',
'1467072000:162370',
'1467158400:162370',
'1467244800:162370',
'1467417600:162370',
'1467504000:162370',
'1467590400:162370',
'1467676800:161208',
'1467763200:161208',
'1467849600:161208',
'1467936000:161208',
'1468022400:161208',
'1468108800:161208',
'1468195200:161208',
'1468281600:161208',
'1468713600:157867',
'1468886400:157867',
'1469318400:161640',
'1469404800:161640',
'1470009600:155840',
'1470096000:155840',
'1470182400:155840',
'1470268800:155840',
'1470355200:155840',
'1470441600:155840',
'1470528000:155840',
'1470614400:155840',
'1470700800:155840',
'1470787200:149966',
'1470873600:149966',
'1470960000:149966',
'1471046400:149966',
'1471132800:149966',
'1471219200:149966',
'1471305600:149966',
'1471478400:149966',
'1471564800:149966',
'1471651200:143199',
'1471737600:143199',
'1471824000:143199',
'1471910400:143199',
'1471996800:143199',
'1472083200:143199',
'1472169600:143199',
'1472256000:143199',
'1472428800:137724',
'1472601600:137724',
'1472688000:137724',
'1472774400:137724',
'1472860800:137724',
'1472947200:137724',
'1473033600:137724',
'1473120000:137724',
'1473206400:136090',
'1473292800:136090',
'1473379200:136090',
'1473465600:136090',
'1473552000:136090',
'1473638400:136090',
'1473724800:136090',
'1473811200:136090',
'1473897600:136090',
'1473984000:136090',
'1474070400:136090',
'1474156800:133450',
'1474243200:133450',
'1474329600:133450',
'1474761600:133450',
'1474848000:133450',
'1474934400:133450',
'1475020800:133450',
'1475107200:130232',
'1475280000:130232',
'1475366400:130232',
'1475452800:130232',
'1475539200:130232',
'1475625600:130232',
'1475712000:130232',
'1475798400:130232',
'1475971200:127427',
'1476057600:127427',
'1476144000:127427',
'1476230400:127427',
'1476316800:127427',
'1476403200:127427',
'1476489600:127427',
'1476662400:127427',
'1476748800:127427',
'1476835200:127427',
'1476921600:127427',
'1477008000:127427',
'1477094400:125048',
'1477180800:125048',
'1477267200:125048',
'1477353600:125048',
'1477440000:125048',
'1477526400:125048',
'1477612800:125048',
'1477699200:125048',
'1477785600:125048',
'1477872000:125048',
'1477958400:125048',
'1478044800:125048',
'1478131200:125048',
'1478217600:123130',
'1478304000:123130',
'1478390400:123130',
'1478476800:123130',
'1478563200:123130',
'1478649600:123130',
'1478736000:123130',
'1478908800:123130',
'1478995200:123130',
'1479427200:122172',
'1479513600:122172',
'1479600000:122172',
'1479686400:122172',
'1479772800:122172',
'1479945600:122172',
'1480032000:117707',
'1480118400:117707',
'1480204800:117707',
'1480291200:117707',
'1480377600:117707',
'1480464000:117707',
'1480550400:117707',
'1480723200:117707',
'1480809600:117707',
'1480896000:117707',
'1480982400:117543',
'1481068800:117543',
'1481155200:117543',
'1481241600:117543',
'1481328000:117543',
'1481414400:117543',
'1481500800:117543',
'1481587200:117543',
'1481673600:117543',
'1481760000:117543',
'1481846400:117543',
'1481932800:117189',
'1482019200:117189',
'1482105600:117189',
'1482192000:117189',
'1482278400:117189',
'1482364800:117189',
'1482451200:117189',
'1482537600:117189',
'1482624000:117189',
'1482883200:120965',
'1482969600:120965',
'1483056000:120965',
'1483142400:120965',
'1483228800:123665',
'1483315200:123665',
'1483401600:123665',
'1483488000:126780',
'1483574400:126780',
'1483660800:126780',
'1483747200:126780',
'1483833600:126780',
'1483920000:129642',
'1484006400:129642',
'1484092800:129642',
'1484179200:129642',
'1484265600:129642',
'1484352000:130358',
'1484438400:130358',
'1484524800:130358',
'1484611200:130358',
'1484697600:130358',
'1484784000:130358',
'1484870400:126467',
'1484956800:126467',
'1485043200:126467',
'1485129600:126467',
'1485216000:126467',
'1485302400:126467',
'1485388800:126467',
'1485475200:121858',
'1485561600:121858',
'1485648000:121858',
'1485734400:121858',
'1485820800:121858',
'1485907200:121858',
'1486080000:119628',
'1486166400:119628',
'1486252800:119628',
'1486425600:119628',
'1486598400:124417',
'1486684800:124417',
'1486857600:124417',
'1486944000:124417',
'1487030400:124417',
'1487203200:129849',
'1487289600:129849',
'1487376000:129849',
'1487462400:129849',
'1487548800:129849',
'1487635200:134950',
'1487721600:134950',
'1487894400:134950',
'1487980800:134950',
'1488153600:140732',
'1488240000:140732',
'1488326400:140732',
'1488499200:140732',
'1488585600:146762',
'1488758400:146762',
'1488931200:146762',
'1489017600:152880',
'1489190400:152880',
'1489363200:152880',
'1489449600:152880',
'1489622400:159641',
'1489795200:159641',
'1489968000:159641',
'1490140800:166549',
'1490313600:166549',
'1490400000:166549',
'1490572800:173858',
'1490659200:173858',
'1490745600:173858',
'1490918400:173858',
'1491091200:173858',
'1491264000:181010',
'1491350400:181010',
'1491436800:181010',
'1491609600:181010',
'1491782400:188820',
'1491868800:188820',
'1492041600:188820',
'1492214400:197188',
'1492387200:197188',
'1492473600:197188',
'1492646400:197188',
'1492819200:205968',
'1492992000:205968',
'1493078400:205968',
'1493251200:205968',
'1493424000:214879',
'1493596800:214879',
'1493769600:214879',
'1493856000:214879',
'1494028800:223952',
'1494201600:223952',
'1494374400:223952',
'1494547200:233852',
'1494633600:233852',
'1494806400:233852',
'1494892800:233852',
'1495065600:233852',
'1495152000:243834',
'1495238400:243834',
'1495324800:243834',
'1495411200:243834',
'1495584000:243834',
'1495670400:243834',
'1495843200:253970',
'1495929600:253970',
'1496016000:253970',
'1496188800:253970',
'1496275200:253970',
'1496448000:265261',
'1496534400:265261',
'1496620800:265261',
'1496793600:265261',
'1496880000:265261',
'1497052800:276032',
'1497139200:276032',
'1497225600:276032',
'1497312000:276032',
'1497484800:287145',
'1497657600:287145',
'1497830400:287145',
'1497916800:287145',
'1498003200:287145',
'1498089600:299946',
'1498262400:299946',
'1498348800:299946',
'1498521600:299946',
'1498694400:299946',
'1499126400:311856',
'1499299200:311856',
'1499472000:311856',
'1499644800:324810',
'1499817600:324810',
'1499990400:324810',
'1500076800:324810',
'1500249600:339080',
'1500422400:339080',
'1500595200:339080',
'1500768000:339080',
'1500940800:339080',
'1501027200:354032',
'1501200000:354032',
'1501372800:354032',
'1501459200:354032',
'1501632000:354032',
'1501804800:368748',
'1501891200:368748',
'1502064000:368748',
'1502236800:368748',
'1502409600:368748',
'1502496000:368748',
'1502668800:374427',
'1502755200:374427',
'1502928000:374427',
'1503100800:374427',
'1503187200:374427',
'1503360000:374427',
'1503446400:372809',
'1503619200:372809',
'1503878400:372809',
'1504051200:372809',
'1504224000:372809',
'1504396800:358543',
'1504569600:358543',
'1504742400:358543',
'1504915200:358543',
'1505088000:352723',
'1505174400:352723',
'1505347200:352723',
'1505520000:352723',
'1505692800:352723',
'1505779200:352723',
'1505865600:352723',
'1505952000:357785',
'1506211200:357785',
'1506384000:357785',
'1506470400:357785',
'1506643200:357785',
'1506729600:357785',
'1506816000:363177',
'1506988800:363177',
'1507161600:363177',
'1507248000:363177',
'1507420800:363177',
'1507593600:363177',
'1507766400:363039',
'1507939200:363039',
'1508025600:363039',
'1508198400:363039',
'1508284800:363039',
'1508457600:363039',
'1508544000:374794',
'1508716800:374794',
'1508889600:374794',
'1508976000:374794',
'1509062400:374794',
'1509235200:374794',
'1509321600:374794',
'1509494400:386405',
'1509667200:386405',
'1509840000:386405',
'1509926400:386405',
'1510099200:386405',
'1510272000:386405',
'1510444800:386405',
'1510531200:374853',
'1510704000:374853',
'1510876800:374853',
'1511049600:374853',
'1511136000:374853',
'1511308800:374853',
'1511395200:374853',
'1511568000:358282',
'1511654400:358282',
'1511740800:358282',
'1511913600:358282',
'1512000000:358282',
'1512172800:358282',
'1512259200:358282',
'1512345600:352687',
'1512518400:352687',
'1512691200:352687',
'1512864000:352687',
'1513036800:352687',
'1513209600:349530',
'1513382400:349530',
'1513468800:349530',
'1513641600:349530',
'1513814400:349530',
'1513987200:359046',
'1514073600:359046',
'1514246400:359046',
'1514419200:359046',
'1514505600:359046',
'1514678400:359046',
'1514851200:356972',
'1515024000:356972',
'1515196800:356972',
'1515283200:356972',
'1515369600:356972',
'1515456000:368605',
'1515542400:368605',
'1515628800:368605',
'1515715200:368605',
'1515801600:368605',
'1515888000:368605',
'1515974400:368605',
'1516147200:368605',
'1516233600:385777',
'1516320000:385777',
'1516406400:385777',
'1516579200:385777',
'1516665600:385777',
'1516752000:385777',
'1516838400:385777',
'1516924800:385777',
'1517011200:385777',
'1517097600:394138',
'1517184000:394138',
'1517270400:394138',
'1517356800:394138',
'1517443200:394138',
'1517529600:394138',
'1517616000:394138',
'1517702400:394138',
'1517788800:394138',
'1517875200:394138',
'1517961600:401732',
'1518048000:401732',
'1518134400:401732',
'1518220800:401732',
'1518307200:401732',
'1518393600:401732',
'1518480000:401732',
'1518566400:401732',
'1518652800:401732',
'1518739200:401732',
'1518825600:401732',
'1518912000:399746',
'1518998400:399746',
'1519084800:399746',
'1519171200:399746',
'1519257600:399746',
'1519344000:399746',
'1519430400:399746',
'1519516800:399746',
'1519603200:399746',
'1519689600:399746',
'1519776000:413015',
'1519862400:413015',
'1519948800:413015',
'1520035200:413015',
'1520121600:413015',
'1520208000:413015',
'1520294400:413015',
'1520380800:413015',
'1520467200:413015',
'1520553600:413015',
'1520640000:413015',
'1520726400:409782',
'1520812800:409782',
'1520899200:409782',
'1520985600:409782',
'1521072000:409782',
'1521158400:409782',
'1521244800:409782',
'1521331200:409782',
'1521417600:409782',
'1521504000:409782',
'1521590400:392084',
'1522108800:392084',
'1522195200:392084',
'1522281600:392084',
'1522368000:378363',
'1522454400:378363',
'1522540800:378363',
'1522627200:378363',
'1522713600:378363',
'1522800000:378363',
'1522886400:378363',
'1522972800:378363',
'1523059200:378363',
'1523491200:378283',
'1523750400:378283',
'1523836800:378283',
'1524009600:378283',
'1524096000:378283',
'1524182400:378283',
'1524268800:372617',
'1524355200:372617',
'1524441600:372617',
'1524528000:372617',
'1524614400:372617',
'1524700800:372617',
'1524787200:372617',
'1524873600:372617',
'1524960000:358744',
'1525132800:358744',
'1525219200:358744',
'1525305600:358744',
'1525392000:358744',
'1525478400:358744',
'1525564800:358744',
'1525651200:358744',
'1525737600:358744',
'1525824000:358744',
'1525910400:358744',
'1525996800:358744',
'1525996800:358744',
'1526083200:344548',
'1526169600:344548',
'1526256000:344548',
'1526342400:344548',
'1526428800:344548',
'1526515200:344548',
'1526601600:344548',
'1526688000:344548',
'1526774400:344548',
'1526860800:344548',
'1526947200:344548',
'1527033600:344666',
'1527120000:344666',
'1527206400:344666',
'1527292800:344666',
'1527379200:344666',
'1527465600:344666',
'1527552000:344666',
'1527638400:344666',
'1527724800:344666',
'1527811200:344666',
'1527897600:344666',
'1527984000:344666',
'1528070400:341775',
'1528156800:341775',
'1528243200:341775',
'1528416000:341775',
'1528502400:341775',
'1528588800:341775',
'1528675200:341775',
'1528761600:341775',
'1528848000:341775',
'1528934400:341775',
'1529020800:343178',
'1529107200:343178',
'1529193600:343178',
'1529280000:343178',
'1529366400:343178',
'1529452800:343178',
'1529539200:343178',
'1529712000:343178',
'1529798400:343178',
'1529971200:343178',
'1530057600:343178',
'1530144000:343178',
'1530230400:343592',
'1530316800:343592',
'1530403200:343592',
'1530489600:343592',
'1530576000:343592',
'1530662400:343592',
'1530748800:343592',
'1530835200:343592',
'1530921600:343592',
'1531008000:343592',
'1531094400:343592',
'1531180800:343592',
'1531267200:344627',
'1531353600:344627',
'1531440000:344627',
'1531526400:344627',
'1531612800:344627',
'1531699200:344627',
'1531785600:344627',
'1531872000:344627',
'1531958400:344627',
'1532044800:344627',
'1532131200:344627',
'1532217600:344627',
'1532304000:344627',
'1532390400:351040',
'1532476800:351040',
'1532563200:351040',
'1532649600:351040',
'1532736000:351040',
'1532822400:351040',
'1532908800:351040',
'1532995200:351040',
'1533081600:351040',
'1533168000:351040',
'1533254400:351040',
'1533340800:351040',
'1533427200:345116',
'1533513600:345116',
'1533600000:345116',
'1533686400:345116',
'1533772800:345116',
'1533859200:345116',
'1533945600:345116',
'1534032000:345116',
'1534118400:345116',
'1534204800:345116',
'1534464000:349041',
'1534550400:349041',
'1534636800:349041',
'1534723200:349041',
'1534809600:349041',
'1534896000:349041',
'1534982400:349041',
'1535068800:349041',
'1535155200:349041',
'1535241600:349041',
'1535328000:344390',
'1535414400:344390',
'1535500800:344390',
'1535587200:344390',
'1535673600:344390',
'1535760000:344390',
'1535846400:344390',
'1535932800:344390',
'1536019200:344390',
'1536105600:344390',
'1536192000:344390',
'1536278400:344390',
'1536364800:344279',
'1536451200:344279',
'1536537600:344279',
'1536624000:344279',
'1536710400:344279',
'1536796800:344279',
'1536883200:344279',
'1536969600:344279',
'1537056000:344279',
'1537142400:344279',
'1537228800:344279',
'1537315200:344279',
'1537401600:355900',
'1537488000:355900',
'1537574400:355900',
'1537660800:355900',
'1537747200:355900',
'1537833600:355900',
'1537920000:355900',
'1538006400:355900',
'1538092800:355900',
'1538179200:355900',
'1538265600:355900',
'1538438400:366279',
'1538524800:366279',
'1538611200:366279',
'1538697600:366279',
'1538784000:366279',
'1538870400:366279',
'1538956800:366279',
'1539043200:366279',
'1539129600:366279',
'1539216000:366279',
'1539302400:366279',
'1539388800:366279',
'1539561600:366279',
'1539648000:366279',
'1539734400:366279',
'1539820800:368665',
'1539907200:368665',
'1539993600:368665',
'1540080000:368665',
'1540166400:368665',
'1540252800:368665',
'1540512000:368665',
'1540598400:368665',
'1540684800:368665',
'1540771200:368665',
'1540857600:368665',
'1540944000:368665',
'1541030400:368665',
'1541116800:368665',
'1541203200:373122',
'1541289600:373122',
'1541376000:373122',
'1541462400:373122',
'1541548800:373122',
'1541635200:373122',
'1541721600:373122',
'1541808000:373122',
'1541894400:373122',
'1541980800:373122',
'1542067200:373122',
'1542153600:373122',
'1542240000:373122',
'1542326400:373122',
'1542412800:373122',
'1542499200:369368',
'1542585600:369368',
'1542672000:369368',
'1542758400:369368',
'1542844800:369368',
'1542931200:369368',
'1543017600:369368',
'1543104000:369368',
'1543190400:369368',
'1543276800:369368',
'1543363200:369368',
'1543449600:369368',
'1543536000:369368',
'1543622400:357391',
'1543708800:357391',
'1543795200:357391',
'1543881600:357391',
'1543968000:357391',
'1544054400:357391',
'1544140800:357391',
'1544227200:357391',
'1544313600:357391',
'1544486400:357391',
'1544572800:357391',
'1544659200:357391',
'1544745600:342487',
'1544832000:342487',
'1544918400:342487',
'1545004800:342487',
'1545091200:342487',
'1545177600:342487',
'1545264000:342487',
'1545350400:342487',
'1545436800:342487',
'1545523200:342487',
'1545609600:342487',
'1545696000:342487',
'1545782400:342487',
'1545868800:332450',
'1545955200:332450',
'1546041600:332450',
'1546128000:332450',
'1546214400:332450',
'1546300800:332450',
'1546387200:332450',
'1546473600:332450',
'1546560000:332450',
'1546646400:332450',
'1547164800:332320',
'1547251200:332320',
'1547337600:332320',
'1547424000:332320',
'1547510400:332320',
'1547596800:332320',
'1547683200:332320',
'1547769600:332320',
'1547856000:332320',
'1547942400:322513',
'1548028800:322513',
'1548115200:322513',
'1548201600:322513',
'1548288000:322513',
'1548374400:322513',
'1548460800:322513',
'1548547200:322513',
'1548633600:322513',
'1548720000:322513',
'1548806400:322513',
'1548892800:322513',
'1548979200:322513',
'1549065600:322513',
'1549152000:312283',
'1549238400:312283',
'1549324800:312283',
'1549411200:312283',
'1549497600:312283',
'1549584000:312283',
'1549670400:312283',
'1549756800:312283',
'1549843200:312283',
'1549929600:312283',
'1550016000:312283',
'1550102400:312283',
'1550361600:302483',
'1550448000:302483',
'1550793600:302483',
'1550880000:302483',
'1550966400:302483',
'1551139200:302483',
'1551225600:302483',
'1551312000:303972',
'1551398400:303972',
'1551484800:303972',
'1551571200:303972',
'1551657600:303972'
}