Módulo:Mercado/Elmo de Verac/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Elmo de Verac/Data/doc
return {
'1211241600:2200000',
'1211328000:2200000',
'1211414400:2200000',
'1211500800:2200000',
'1211587200:2200000',
'1211673600:2200000',
'1211760000:2200000',
'1211846400:2200000',
'1211932800:2200000',
'1212019200:2200000',
'1212105600:2200000',
'1212192000:2200000',
'1212278400:2200000',
'1212364800:2200000',
'1212451200:2200000',
'1212537600:2200000',
'1212624000:2200000',
'1212710400:2200000',
'1212796800:2200000',
'1212883200:2100000',
'1212969600:2100000',
'1213056000:2100000',
'1213142400:2200000',
'1213228800:2200000',
'1213315200:2200000',
'1213401600:2200000',
'1213488000:2200000',
'1213574400:2200000',
'1213660800:2200000',
'1213747200:2100000',
'1213833600:2100000',
'1213920000:2100000',
'1214006400:2100000',
'1214092800:2100000',
'1214179200:2100000',
'1214265600:2100000',
'1214352000:2100000',
'1214438400:2100000',
'1214524800:2100000',
'1214611200:2100000',
'1214697600:2100000',
'1214784000:2100000',
'1214870400:2100000',
'1214956800:2100000',
'1215043200:2100000',
'1215129600:2100000',
'1215216000:2100000',
'1215302400:2100000',
'1215388800:2100000',
'1215475200:2100000',
'1215561600:2100000',
'1215648000:2100000',
'1215734400:2100000',
'1215820800:2100000',
'1215907200:2100000',
'1215993600:2100000',
'1216080000:2100000',
'1216166400:2100000',
'1216252800:2100000',
'1216339200:2100000',
'1216425600:2100000',
'1216512000:2100000',
'1216598400:2100000',
'1216684800:2100000',
'1216771200:2100000',
'1216857600:2100000',
'1216944000:2100000',
'1217030400:2100000',
'1217116800:2100000',
'1217203200:2050000',
'1217289600:2000000',
'1217376000:2100000',
'1217462400:2000000',
'1217548800:2000000',
'1217635200:2000000',
'1217721600:1900000',
'1217808000:1900000',
'1217894400:1900000',
'1217980800:1900000',
'1218067200:1900000',
'1218153600:1900000',
'1218240000:1900000',
'1218326400:1900000',
'1218412800:1900000',
'1218499200:1900000',
'1218585600:1800000',
'1218672000:1900000',
'1218758400:1900000',
'1218844800:1900000',
'1218931200:1900000',
'1219017600:1900000',
'1219104000:1900000',
'1219190400:1900000',
'1219276800:1900000',
'1219363200:1900000',
'1219449600:1900000',
'1219536000:1900000',
'1219622400:1900000',
'1219708800:1900000',
'1219795200:1900000',
'1219881600:1800000',
'1219968000:1800000',
'1220054400:1600000',
'1220140800:1500000',
'1220227200:1500000',
'1220313600:1500000',
'1220400000:1400000',
'1220486400:1300000',
'1220572800:1400000',
'1220659200:1400000',
'1220745600:1600000',
'1220832000:1600000',
'1220918400:1600000',
'1221004800:1700000',
'1221091200:1700000',
'1221177600:1600000',
'1221264000:1600000',
'1221350400:1600000',
'1221436800:1700000',
'1221523200:1700000',
'1221609600:1600000',
'1221696000:1500000',
'1221782400:1500000',
'1221868800:1500000',
'1221955200:1500000',
'1222041600:1600000',
'1222128000:1600000',
'1222214400:1600000',
'1222300800:1500000',
'1222387200:1500000',
'1222473600:1500000',
'1222560000:1500000',
'1222646400:1500000',
'1222732800:1500000',
'1222819200:1500000',
'1222905600:1400000',
'1222992000:1400000',
'1223078400:1400000',
'1223164800:1400000',
'1223251200:1400000',
'1223337600:1500000',
'1223424000:1500000',
'1223510400:1500000',
'1223596800:1500000',
'1223683200:1500000',
'1223769600:1400000',
'1223856000:1400000',
'1223942400:1500000',
'1224028800:1500000',
'1224115200:1500000',
'1224201600:1400000',
'1224288000:1400000',
'1224374400:1400000',
'1224460800:1400000',
'1224547200:1500000',
'1224633600:1500000',
'1224720000:1600000',
'1224806400:1600000',
'1224892800:1500000',
'1224979200:1500000',
'1225065600:1500000',
'1225152000:1500000',
'1225238400:1600000',
'1225324800:1500000',
'1225411200:1500000',
'1225497600:1500000',
'1225584000:1500000',
'1225670400:1500000',
'1225756800:1500000',
'1225843200:1500000',
'1225929600:1500000',
'1226016000:1500000',
'1226102400:1500000',
'1226188800:1600000',
'1226275200:1500000',
'1226361600:1500000',
'1226448000:1500000',
'1226534400:1500000',
'1226620800:1600000',
'1226707200:1600000',
'1226793600:1500000',
'1226880000:1500000',
'1226966400:1500000',
'1227052800:1500000',
'1227139200:1500000',
'1227225600:1500000',
'1227312000:1500000',
'1227398400:1500000',
'1227484800:1500000',
'1227571200:1400000',
'1227657600:1400000',
'1227744000:1400000',
'1227830400:1400000',
'1227916800:1400000',
'1228003200:1400000',
'1228089600:1300000',
'1228176000:1300000',
'1228262400:1300000',
'1228348800:1400000',
'1228435200:1400000',
'1228521600:1400000',
'1228608000:1300000',
'1228694400:1300000',
'1228780800:1300000',
'1228867200:1300000',
'1228953600:1400000',
'1229040000:1400000',
'1229126400:1500000',
'1229212800:1500000',
'1229299200:1400000',
'1229385600:1400000',
'1229472000:1300000',
'1229558400:1400000',
'1229644800:1400000',
'1229731200:1400000',
'1229817600:1400000',
'1229904000:1400000',
'1229990400:1400000',
'1230076800:1400000',
'1230163200:1400000',
'1230249600:1400000',
'1230336000:1400000',
'1230422400:1500000',
'1230508800:1500000',
'1230595200:1500000',
'1230681600:1500000',
'1230768000:1500000',
'1230854400:1500000',
'1230940800:1500000',
'1231027200:1600000',
'1231113600:1600000',
'1231200000:1600000',
'1231286400:1600000',
'1231372800:1500000',
'1231459200:1500000',
'1231545600:1500000',
'1231632000:1500000',
'1231718400:1500000',
'1231804800:1500000',
'1231891200:1500000',
'1231977600:1500000',
'1232064000:1500000',
'1232150400:1500000',
'1232236800:1600000',
'1232323200:1600000',
'1232409600:1500000',
'1232496000:1500000',
'1232582400:1500000',
'1232668800:1500000',
'1232755200:1500000',
'1232841600:1600000',
'1232928000:1600000',
'1233014400:1600000',
'1233100800:1500000',
'1233187200:1500000',
'1233273600:1500000',
'1233360000:1600000',
'1233446400:1600000',
'1233532800:1600000',
'1233619200:1600000',
'1233705600:1600000',
'1233792000:1500000',
'1233878400:1500000',
'1233964800:1600000',
'1234051200:1600000',
'1234137600:1600000',
'1234224000:1600000',
'1234310400:1600000',
'1234396800:1700000',
'1234483200:1800000',
'1234569600:1900000',
'1234656000:1900000',
'1234742400:2000000',
'1234828800:2000000',
'1234915200:2000000',
'1235001600:1900000',
'1235088000:1900000',
'1235174400:1900000',
'1235260800:1900000',
'1235347200:2000000',
'1235433600:2000000',
'1235520000:2000000',
'1235606400:1900000',
'1235692800:1900000',
'1235779200:1800000',
'1235865600:1800000',
'1235952000:1800000',
'1236038400:1800000',
'1236124800:1800000',
'1236211200:1800000',
'1236297600:1800000',
'1236384000:1800000',
'1236470400:1800000',
'1236556800:1800000',
'1236643200:1800000',
'1236729600:1800000',
'1236816000:1800000',
'1236902400:1900000',
'1236988800:1900000',
'1237075200:1900000',
'1237161600:1900000',
'1237248000:1900000',
'1237334400:1800000',
'1237420800:1800000',
'1237507200:1800000',
'1237593600:1800000',
'1237680000:1800000',
'1237766400:1800000',
'1237852800:1800000',
'1237939200:1800000',
'1238025600:1800000',
'1238112000:1900000',
'1238198400:1900000',
'1238284800:1900000',
'1238371200:2000000',
'1238457600:2000000',
'1238544000:1900000',
'1238630400:1900000',
'1238716800:1900000',
'1238803200:1900000',
'1238889600:1900000',
'1238976000:1900000',
'1239062400:1900000',
'1239148800:1900000',
'1239235200:1900000',
'1239321600:1900000',
'1239408000:1900000',
'1239494400:1900000',
'1239580800:1900000',
'1239667200:1900000',
'1239753600:1900000',
'1239840000:1900000',
'1239926400:1900000',
'1240012800:1900000',
'1240099200:1900000',
'1240185600:1900000',
'1240272000:2000000',
'1240358400:2000000',
'1240444800:1900000',
'1240531200:1900000',
'1240617600:1800000',
'1240704000:1900000',
'1240790400:1900000',
'1240876800:1900000',
'1240963200:1900000',
'1241049600:1900000',
'1241136000:2000000',
'1241222400:2100000',
'1241308800:1900000',
'1241395200:1900000',
'1241481600:1900000',
'1241568000:1900000',
'1241654400:1900000',
'1241740800:1900000',
'1241827200:1900000',
'1241913600:2000000',
'1242000000:1900000',
'1242086400:1800000',
'1242172800:1700000',
'1242259200:1500000',
'1242345600:1500000',
'1242432000:1500000',
'1242518400:1500000',
'1242604800:1600000',
'1242691200:1700000',
'1242777600:1700000',
'1242864000:1600000',
'1242950400:1600000',
'1243036800:1700000',
'1243123200:1700000',
'1243209600:1700000',
'1243296000:1700000',
'1243382400:1700000',
'1243468800:1700000',
'1243555200:1700000',
'1243641600:1800000',
'1243728000:1800000',
'1243814400:1800000',
'1243900800:1800000',
'1243987200:1800000',
'1244073600:1800000',
'1244160000:1900000',
'1244246400:1900000',
'1244332800:1900000',
'1244419200:2100000',
'1244505600:2100000',
'1244592000:1900000',
'1244678400:1800000',
'1244764800:1700000',
'1244851200:1700000',
'1244937600:1800000',
'1245024000:1800000',
'1245110400:1800000',
'1245196800:1800000',
'1245283200:1900000',
'1245369600:1900000',
'1245456000:1900000',
'1245542400:1900000',
'1245628800:1900000',
'1245715200:1900000',
'1245801600:2100000',
'1245888000:2100000',
'1245974400:2100000',
'1246060800:2200000',
'1246147200:2400000',
'1246233600:2400000',
'1246320000:2500000',
'1246406400:2600000',
'1246579200:2600000',
'1246665600:2400000',
'1246752000:2400000',
'1246838400:2400000',
'1246924800:2600000',
'1247011200:2700000',
'1247097600:2700000',
'1247184000:2800000',
'1247270400:2900000',
'1247356800:2900000',
'1247443200:3100000',
'1247529600:3200000',
'1247616000:3300000',
'1247702400:3000000',
'1247788800:2800000',
'1247875200:2700000',
'1247961600:2700000',
'1248048000:2700000',
'1248134400:2800000',
'1248220800:3000000',
'1248307200:3000000',
'1248393600:3100000',
'1248480000:3100000',
'1248566400:3100000',
'1248652800:3200000',
'1248739200:3200000',
'1248825600:3000000',
'1248912000:3000000',
'1248998400:3000000',
'1249084800:3100000',
'1249171200:3100000',
'1249257600:3100000',
'1249344000:3100000',
'1249430400:3000000',
'1249516800:2800000',
'1249603200:2800000',
'1249689600:2900000',
'1249776000:3000000',
'1249862400:3100000',
'1249948800:3200000',
'1250035200:3300000',
'1250121600:3400000',
'1250208000:3300000',
'1250294400:3300000',
'1250380800:3200000',
'1250467200:3200000',
'1250553600:3100000',
'1250640000:3200000',
'1250726400:3200000',
'1250812800:3200000',
'1250899200:3200000',
'1250985600:3100000',
'1251072000:3100000',
'1251158400:2900000',
'1251244800:2900000',
'1251331200:2900000',
'1251417600:2900000',
'1251504000:3000000',
'1251590400:3100000',
'1251676800:3200000',
'1251763200:3200000',
'1251849600:3100000',
'1251936000:3000000',
'1252022400:3000000',
'1252108800:3100000',
'1252195200:3200000',
'1252281600:3200000',
'1252368000:3200000',
'1252454400:3200000',
'1252540800:3100000',
'1252627200:3100000',
'1252713600:3100000',
'1252800000:3200000',
'1252886400:3300000',
'1252972800:3300000',
'1253059200:3200000',
'1253145600:3300000',
'1253232000:3300000',
'1253318400:3300000',
'1253404800:3400000',
'1253491200:3500000',
'1253577600:3500000',
'1253664000:3500000',
'1253750400:3500000',
'1253836800:3600000',
'1253923200:3600000',
'1254009600:3600000',
'1254096000:3800000',
'1254182400:3800000',
'1254268800:3800000',
'1254355200:3800000',
'1254441600:3900000',
'1254528000:3900000',
'1254614400:4000000',
'1254700800:4200000',
'1254787200:4200000',
'1254873600:4300000',
'1254960000:4300000',
'1255046400:4100000',
'1255132800:3900000',
'1255219200:3900000',
'1255305600:3900000',
'1255392000:4000000',
'1255478400:4000000',
'1255564800:4100000',
'1255651200:4100000',
'1255737600:4100000',
'1255824000:4300000',
'1255910400:4400000',
'1255996800:4400000',
'1256083200:4500000',
'1256169600:4500000',
'1256256000:4500000',
'1256342400:4600000',
'1256428800:4900000',
'1256515200:5000000',
'1256601600:5000000',
'1256688000:4300000',
'1256774400:4100000',
'1256860800:3900000',
'1256947200:3900000',
'1257033600:4100000',
'1257120000:4300000',
'1257206400:4400000',
'1257292800:4500000',
'1257379200:4400000',
'1257465600:4400000',
'1257552000:4500000',
'1257638400:4500000',
'1257724800:4500000',
'1257811200:4400000',
'1257897600:4400000',
'1257984000:4400000',
'1258070400:4500000',
'1258156800:4500000',
'1258243200:4600000',
'1258329600:4600000',
'1258416000:4600000',
'1258502400:4500000',
'1258588800:4500000',
'1258675200:4500000',
'1258761600:4600000',
'1258848000:4700000',
'1258934400:4700000',
'1259020800:4600000',
'1259107200:4600000',
'1259193600:4600000',
'1259280000:4700000',
'1259366400:4700000',
'1259452800:4800000',
'1259539200:4800000',
'1259625600:4800000',
'1259712000:4500000',
'1259798400:4300000',
'1259884800:4200000',
'1259971200:4200000',
'1260057600:4500000',
'1260144000:4600000',
'1260230400:4600000',
'1260316800:4700000',
'1260403200:4500000',
'1260489600:4500000',
'1260576000:4500000',
'1260662400:4600000',
'1260748800:4700000',
'1260835200:4600000',
'1260921600:4600000',
'1261008000:4700000',
'1261094400:4700000',
'1261180800:4700000',
'1261267200:4800000',
'1261353600:4700000',
'1261440000:4700000',
'1261526400:4600000',
'1261612800:4600000',
'1261699200:4600000',
'1261785600:4700000',
'1261872000:4600000',
'1261958400:4600000',
'1262044800:4600000',
'1262131200:4600000',
'1262217600:4600000',
'1262304000:4500000',
'1262390400:4200000',
'1262476800:4000000',
'1262563200:4000000',
'1262649600:4100000',
'1262736000:4100000',
'1262822400:4300000',
'1262908800:4100000',
'1262995200:4200000',
'1263081600:4200000',
'1263168000:4200000',
'1263254400:4100000',
'1263340800:4100000',
'1263427200:4100000',
'1263513600:4100000',
'1263600000:4000000',
'1263686400:4100000',
'1263772800:4100000',
'1263859200:4100000',
'1263945600:4100000',
'1264032000:4100000',
'1264118400:4200000',
'1264204800:4200000',
'1264291200:4300000',
'1264377600:4300000',
'1264464000:4100000',
'1264550400:4100000',
'1264636800:4100000',
'1264723200:4200000',
'1264809600:4200000',
'1264896000:4100000',
'1264982400:4100000',
'1265068800:4100000',
'1265155200:4100000',
'1265241600:4100000',
'1265328000:4100000',
'1265414400:4100000',
'1265500800:4200000',
'1265587200:4100000',
'1265673600:4100000',
'1265760000:4000000',
'1265846400:4000000',
'1266019200:4100000',
'1266105600:4300000',
'1266192000:4400000',
'1266278400:4400000',
'1266364800:4300000',
'1266451200:4200000',
'1266537600:4300000',
'1266624000:4300000',
'1266710400:4300000',
'1266796800:4400000',
'1266883200:4400000',
'1266969600:4200000',
'1267056000:4200000',
'1267142400:4200000',
'1267228800:4200000',
'1267315200:4300000',
'1267401600:3900000',
'1267488000:3900000',
'1267574400:3700000',
'1267660800:3800000',
'1267747200:3800000',
'1267833600:3900000',
'1267920000:3900000',
'1268006400:3800000',
'1268092800:3800000',
'1268179200:3700000',
'1268265600:3600000',
'1268352000:3600000',
'1268438400:3700000',
'1268524800:3800000',
'1268611200:3800000',
'1268697600:3800000',
'1268784000:3800000',
'1268870400:3900000',
'1268956800:3900000',
'1269043200:4000000',
'1269129600:4100000',
'1269216000:4100000',
'1269302400:4000000',
'1269388800:4000000',
'1269475200:4000000',
'1269561600:4100000',
'1269648000:4100000',
'1269734400:4200000',
'1269820800:4300000',
'1269907200:4200000',
'1269993600:4100000',
'1270080000:4100000',
'1270166400:4200000',
'1270252800:4300000',
'1270339200:4300000',
'1270425600:4200000',
'1270512000:4100000',
'1270598400:4100000',
'1270684800:4200000',
'1270771200:4300000',
'1270857600:4300000',
'1270944000:4300000',
'1271030400:4300000',
'1271116800:3900000',
'1271203200:3900000',
'1271289600:3800000',
'1271376000:4000000',
'1271462400:4000000',
'1271548800:4100000',
'1271635200:3900000',
'1271721600:3900000',
'1271808000:3900000',
'1271894400:3900000',
'1271980800:4100000',
'1272067200:4100000',
'1272153600:4100000',
'1272240000:4000000',
'1272326400:3900000',
'1272412800:4100000',
'1272499200:4100000',
'1272585600:4100000',
'1272672000:4100000',
'1272758400:4000000',
'1272844800:4000000',
'1272931200:4000000',
'1273017600:4000000',
'1273104000:4000000',
'1273190400:4000000',
'1273276800:4000000',
'1273363200:4100000',
'1273449600:4100000',
'1273536000:4100000',
'1273622400:4100000',
'1273708800:4100000',
'1273795200:4200000',
'1273881600:4300000',
'1273968000:4300000',
'1274054400:4300000',
'1274140800:4300000',
'1274227200:4100000',
'1274313600:4100000',
'1274400000:4200000',
'1274486400:4300000',
'1274572800:4300000',
'1274659200:4300000',
'1274745600:4200000',
'1274832000:4300000',
'1274918400:4300000',
'1275004800:4300000',
'1275091200:4300000',
'1275177600:4200000',
'1275264000:4200000',
'1275350400:4100000',
'1275436800:4200000',
'1275523200:4200000',
'1275609600:4200000',
'1275696000:4200000',
'1275782400:4200000',
'1275868800:4200000',
'1275955200:4100000',
'1276041600:4100000',
'1276128000:4100000',
'1276214400:4200000',
'1276300800:4200000',
'1276387200:4200000',
'1276473600:4100000',
'1276560000:4000000',
'1276646400:4100000',
'1276732800:4100000',
'1276819200:4100000',
'1276905600:4100000',
'1276992000:4000000',
'1277078400:4000000',
'1277164800:4100000',
'1277251200:4100000',
'1277337600:4100000',
'1277424000:4100000',
'1277510400:4000000',
'1277596800:4000000',
'1277683200:4000000',
'1277769600:4100000',
'1277856000:4100000',
'1277942400:4100000',
'1278028800:4000000',
'1278115200:4000000',
'1278201600:4000000',
'1278288000:4000000',
'1278374400:4000000',
'1278460800:4000000',
'1278547200:4000000',
'1278633600:4100000',
'1278720000:4100000',
'1278806400:4100000',
'1278892800:4000000',
'1278979200:4000000',
'1279065600:4000000',
'1279152000:4000000',
'1279238400:4000000',
'1279324800:4000000',
'1279411200:4000000',
'1279497600:4000000',
'1279584000:3800000',
'1279670400:3800000',
'1279756800:3600000',
'1279843200:3700000',
'1279929600:3700000',
'1280016000:3800000',
'1280102400:3900000',
'1280188800:3900000',
'1280275200:3800000',
'1280361600:3800000',
'1280448000:3800000',
'1280534400:3900000',
'1280620800:4000000',
'1280707200:4000000',
'1280793600:4000000',
'1280880000:4000000',
'1280966400:4000000',
'1281052800:4000000',
'1281139200:3900000',
'1281225600:3900000',
'1281312000:4000000',
'1281398400:4000000',
'1281484800:4200000',
'1281571200:4200000',
'1281657600:4300000',
'1281744000:4200000',
'1281830400:4200000',
'1281916800:4100000',
'1282003200:4100000',
'1282089600:4100000',
'1282176000:4200000',
'1282262400:4200000',
'1282348800:4100000',
'1282435200:3900000',
'1282521600:3700000',
'1282608000:3600000',
'1282694400:3600000',
'1282780800:3800000',
'1282867200:3900000',
'1282953600:3900000',
'1283040000:3800000',
'1283126400:3700000',
'1283212800:3700000',
'1283299200:3800000',
'1283385600:3800000',
'1283472000:3800000',
'1283558400:3600000',
'1283644800:3700000',
'1283731200:3700000',
'1283817600:3800000',
'1283904000:3800000',
'1283990400:3800000',
'1284076800:3800000',
'1284163200:3800000',
'1284249600:3800000',
'1284336000:3800000',
'1284422400:3700000',
'1284508800:3700000',
'1284595200:3800000',
'1284681600:3800000',
'1284768000:3800000',
'1284854400:3800000',
'1284940800:3800000',
'1285027200:3800000',
'1285113600:3800000',
'1285200000:3800000',
'1285286400:3800000',
'1285372800:3800000',
'1285459200:3700000',
'1285545600:3700000',
'1285632000:3700000',
'1285718400:3700000',
'1285804800:3700000',
'1285891200:3700000',
'1285977600:3800000',
'1286064000:3800000',
'1286150400:3700000',
'1286236800:3700000',
'1286323200:3700000',
'1286409600:3700000',
'1286496000:3700000',
'1286582400:3700000',
'1286668800:3700000',
'1286755200:3700000',
'1286841600:3700000',
'1286928000:3700000',
'1287014400:3700000',
'1287100800:3700000',
'1287187200:3700000',
'1287273600:3600000',
'1287360000:3600000',
'1287446400:3600000',
'1287532800:3600000',
'1287619200:3600000',
'1287705600:3600000',
'1287792000:3600000',
'1287878400:3600000',
'1287964800:3600000',
'1288051200:3600000',
'1288137600:3500000',
'1288224000:3500000',
'1288310400:3600000',
'1288396800:3600000',
'1288483200:3500000',
'1288569600:3500000',
'1288656000:3500000',
'1288742400:3500000',
'1288828800:3400000',
'1288915200:3400000',
'1289088000:3400000',
'1289174400:3500000',
'1289260800:3500000',
'1289347200:3500000',
'1289433600:3400000',
'1289520000:3400000',
'1289606400:3400000',
'1289692800:3300000',
'1289779200:3200000',
'1289865600:3200000',
'1289952000:3300000',
'1290038400:3300000',
'1290124800:3300000',
'1290211200:3200000',
'1290297600:3200000',
'1290384000:3200000',
'1290470400:3300000',
'1290556800:3300000',
'1290643200:3300000',
'1290729600:3300000',
'1290816000:3300000',
'1290902400:3300000',
'1290988800:3300000',
'1291075200:3300000',
'1291161600:3300000',
'1291248000:3200000',
'1291334400:3200000',
'1291420800:3300000',
'1291507200:3300000',
'1291593600:3300000',
'1291680000:3300000',
'1291766400:3200000',
'1291852800:3200000',
'1291939200:3200000',
'1292025600:3200000',
'1292112000:3300000',
'1292198400:3300000',
'1292284800:3300000',
'1292371200:3400000',
'1292457600:3400000',
'1292544000:3500000',
'1292630400:3500000',
'1292716800:3400000',
'1292803200:3400000',
'1292889600:3400000',
'1292976000:3400000',
'1293062400:3300000',
'1293148800:3300000',
'1293235200:3300000',
'1293321600:3100000',
'1293408000:3000000',
'1293494400:2800000',
'1293580800:2700000',
'1293667200:2600000',
'1293753600:2700000',
'1293840000:2700000',
'1293926400:2800000',
'1294012800:2900000',
'1294185600:2910950',
'1294358400:2700000',
'1294531200:2500004',
'1294617600:2600000',
'1294704000:2700000',
'1294790400:2900000',
'1294876800:3100000',
'1295049600:3200000',
'1295136000:3300000',
'1295222400:3200000',
'1295308800:3000000',
'1295395200:2900000',
'1295568000:2900000',
'1295654400:3000000',
'1295740800:3071364',
'1295827200:3100000',
'1296000000:3000000',
'1296086400:2800000',
'1296259200:2700000',
'1296432000:2700000',
'1296604800:2600000',
'1296691200:2400000',
'1296777600:2300000',
'1296864000:2100000',
'1296950400:2100000',
'1297123200:2200000',
'1297296000:2500000',
'1297555200:2400000',
'1298160000:2400000',
'1298246400:2500000',
'1298419200:2600000',
'1298678400:2600000',
'1298764800:2500000',
'1298851200:2400000',
'1299456000:2400000',
'1299628800:2400000',
'1299801600:2300000',
'1299974400:2100000',
'1300060800:2200000',
'1300147200:2200000',
'1300233600:2300000',
'1300320000:2400000',
'1300492800:2500000',
'1300752000:2500000',
'1301011200:2300000',
'1301184000:2400000',
'1301270400:2500000',
'1301529600:2400000',
'1301788800:2400000',
'1302220800:2300000',
'1302825600:2300000',
'1303430400:2300000',
'1303776000:2300000',
'1304035200:2200000',
'1304121600:2200000',
'1304294400:2300000',
'1304467200:2300000',
'1304726400:2200000',
'1305158400:2174697',
'1305331200:2060379',
'1305504000:2100000',
'1305849600:2000000',
'1305936000:2100000',
'1306022400:2100000',
'1306281600:2000000',
'1306368000:2000000',
'1306627200:2100000',
'1306800000:2100000',
'1306886400:2000000',
'1307059200:2000000',
'1307232000:2034365',
'1307404800:2100000',
'1307491200:2000000',
'1307664000:1987532',
'1307750400:2000000',
'1307836800:1873218',
'1308096000:2000000',
'1308700800:2000000',
'1309305600:2000000',
'1309910400:2000000',
'1310169600:2000000',
'1310256000:2100000',
'1310601600:2035378',
'1310860800:2000000',
'1311120000:2032550',
'1311379200:2000000',
'1311984000:2000000',
'1312156800:2000000',
'1312329600:1912644',
'1312675200:1800000',
'1312761600:1800000',
'1312934400:1700000',
'1313020800:1700000',
'1313193600:1800000',
'1313625600:1600000',
'1313971200:1500000',
'1314489600:1400000',
'1314576000:1300000',
'1314748800:1197680',
'1315008000:1200000',
'1315094400:1300000',
'1315180800:1300000',
'1315353600:1400000',
'1315526400:1300000',
'1315612800:1200000',
'1316044800:1200000',
'1316131200:1100000',
'1316304000:1100000',
'1316563200:1131164',
'1316908800:1000000',
'1317081600:1000000',
'1317340800:985300',
'1317427200:1000000',
'1317600000:1000000',
'1317772800:996600',
'1317945600:975000',
'1318118400:989800',
'1318291200:1100000',
'1318550400:993000',
'1318723200:962400',
'1318809600:965600',
'1318982400:956700',
'1319155200:910355',
'1319414400:955500',
'1319673600:1141192',
'1319760000:1200000',
'1319932800:1300000',
'1320278400:1300000',
'1320451200:1200000',
'1320624000:1100000',
'1320710400:1097199',
'1321401600:997100',
'1321574400:963300',
'1321660800:1000000',
'1321833600:1100000',
'1322092800:1000000',
'1322179200:1100000',
'1322265600:1100000',
'1322524800:1000000',
'1322611200:981600',
'1322784000:843000',
'1322870400:843000',
'1322956800:861500',
'1323043200:926738',
'1323129600:918938',
'1323216000:900944',
'1323302400:913039',
'1323388800:951423',
'1323475200:964669',
'1323561600:944892',
'1323648000:955119',
'1323734400:993981',
'1323820800:1042218',
'1323907200:1039523',
'1323993600:1021541',
'1324080000:1021930',
'1324166400:1033079',
'1324252800:1069834',
'1324339200:1107150',
'1324425600:1121568',
'1324512000:1149104',
'1324598400:1137273',
'1324684800:1130530',
'1324771200:1107512',
'1324857600:1088785',
'1324944000:1080766',
'1325030400:1102192',
'1325116800:1100179',
'1325203200:1110336',
'1325289600:1099383',
'1325376000:1080060',
'1325462400:1092127',
'1325548800:1146734',
'1325635200:1204071',
'1325721600:1256219',
'1325808000:1208669',
'1325894400:1148457',
'1325980800:1091043',
'1326067200:1036490',
'1326153600:984665',
'1326240000:935431',
'1326326400:888659',
'1326412800:845095',
'1326499200:818176',
'1326585600:778150',
'1326672000:744158',
'1326758400:714602',
'1326844800:715245',
'1326931200:738462',
'1327017600:754511',
'1327104000:783217',
'1327190400:795470',
'1327276800:764952',
'1327363200:738086',
'1327449600:722240',
'1327536000:729682',
'1327622400:754938',
'1327708800:789638',
'1327795200:784484',
'1327881600:754129',
'1327968000:719208',
'1328054400:694561',
'1328140800:668599',
'1328227200:658701',
'1328313600:686784',
'1328400000:674119',
'1328486400:672858',
'1328572800:647584',
'1328659200:632599',
'1328745600:639054',
'1328832000:661968',
'1328918400:671823',
'1329004800:690303',
'1329091200:679527',
'1329177600:670960',
'1329264000:687203',
'1329350400:710948',
'1329436800:704823',
'1329523200:710600',
'1329609600:669752',
'1329696000:697958',
'1329782400:712213',
'1329868800:740212',
'1329955200:741350',
'1330041600:731174',
'1330128000:726844',
'1330214400:747018',
'1330300800:750445',
'1330387200:746244',
'1330473600:736804',
'1330560000:712052',
'1330646400:677411',
'1330732800:643572',
'1330819200:611590',
'1330905600:582014',
'1330992000:562031',
'1331078400:543440',
'1331164800:520953',
'1331251200:508726',
'1331337600:520957',
'1331424000:542154',
'1331510400:565332',
'1331596800:582447',
'1331683200:572241',
'1331769600:551958',
'1331856000:524475',
'1331942400:501421',
'1332028800:498598',
'1332115200:517995',
'1332201600:539809',
'1332288000:549787',
'1332374400:559452',
'1332460800:573182',
'1332547200:586912',
'1332633600:600643',
'1332720000:614373',
'1332806400:628103',
'1332892800:643866',
'1332979200:674645',
'1333065600:701372',
'1333152000:715958',
'1333238400:734269',
'1333324800:707298',
'1333411200:687729',
'1333497600:684470',
'1333584000:655643',
'1333670400:626117',
'1333756800:605699',
'1333843200:584110',
'1333929600:563763',
'1334016000:546057',
'1334102400:536705',
'1334188800:530542',
'1334275200:525467',
'1334361600:522467',
'1334448000:514508',
'1334534400:517572',
'1334620800:533827',
'1334707200:550568',
'1334793600:558302',
'1334880000:558108',
'1334966400:556228',
'1335052800:552822',
'1335139200:554519',
'1335225600:545802',
'1335312000:538257',
'1335398400:526188',
'1335484800:518711',
'1335571200:512594',
'1335657600:504972',
'1335744000:498558',
'1335830400:498358',
'1335916800:501166',
'1336003200:505957',
'1336089600:497165',
'1336176000:503148',
'1336262400:514177',
'1336348800:523986',
'1336435200:522191',
'1336521600:516835',
'1336608000:511459',
'1336694400:494694',
'1336780800:481392',
'1336867200:470218',
'1336953600:453503',
'1337040000:453273',
'1337126400:466920',
'1337212800:480368',
'1337299200:494069',
'1337385600:502716',
'1337472000:480852',
'1337558400:456933',
'1337644800:434101',
'1337731200:413026',
'1337817600:395791',
'1337904000:385383',
'1337990400:379013',
'1338076800:389459',
'1338163200:405291',
'1338249600:406121',
'1338336000:408441',
'1338422400:410489',
'1338508800:415350',
'1338595200:399314',
'1338681600:382477',
'1338768000:369429',
'1338854400:379025',
'1338940800:381597',
'1339027200:380328',
'1339113600:381105',
'1339200000:381631',
'1339286400:386328',
'1339372800:393368',
'1339459200:408807',
'1339545600:425463',
'1339632000:439824',
'1339718400:450116',
'1339804800:434971',
'1339891200:418901',
'1339977600:413565',
'1340064000:414930',
'1340150400:432723',
'1340236800:439269',
'1340323200:441260',
'1340409600:432772',
'1340496000:422714',
'1340582400:427814',
'1340668800:440118',
'1340755200:433032',
'1340841600:416241',
'1340928000:403203',
'1341014400:388692',
'1341100800:382253',
'1341187200:385177',
'1341273600:397831',
'1341360000:412266',
'1341446400:422560',
'1341532800:432045',
'1341619200:427540',
'1341705600:412382',
'1341792000:403884',
'1341878400:402859',
'1341964800:407451',
'1342051200:411684',
'1342137600:415225',
'1342224000:417236',
'1342310400:408539',
'1342396800:405795',
'1342483200:414990',
'1342569600:415873',
'1342656000:412567',
'1342742400:416140',
'1342828800:416422',
'1342915200:418610',
'1343001600:421159',
'1343088000:421930',
'1343174400:419574',
'1343260800:415278',
'1343347200:417097',
'1343433600:414158',
'1343520000:417882',
'1343606400:419840',
'1343692800:429971',
'1343779200:435567',
'1343865600:432185',
'1343952000:426631',
'1344038400:429462',
'1344124800:432931',
'1344211200:440913',
'1344297600:450124',
'1344384000:448647',
'1344470400:447177',
'1344556800:443320',
'1344643200:437653',
'1344729600:437498',
'1344816000:448407',
'1344902400:451736',
'1344988800:441124',
'1345075200:428786',
'1345161600:420622',
'1345248000:417519',
'1345334400:411681',
'1345420800:412148',
'1345507200:417103',
'1345593600:417043',
'1345680000:413148',
'1345766400:417846',
'1345852800:408838',
'1345939200:405001',
'1346025600:405507',
'1346112000:394900',
'1346198400:387484',
'1346284800:379548',
'1346371200:372977',
'1346457600:374868',
'1346544000:376218',
'1346630400:383325',
'1346716800:389770',
'1346803200:399092',
'1346889600:408906',
'1346976000:413863',
'1347062400:415293',
'1347148800:419673',
'1347235200:428644',
'1347321600:427579',
'1347408000:420196',
'1347494400:421748',
'1347580800:427550',
'1347667200:419459',
'1347753600:412750',
'1347840000:412734',
'1347926400:403983',
'1348012800:396452',
'1348099200:387604',
'1348185600:389081',
'1348272000:399683',
'1348358400:411856',
'1348444800:419040',
'1348531200:417304',
'1348617600:402727',
'1348704000:397510',
'1348790400:396166',
'1348876800:400234',
'1348963200:411128',
'1349049600:422142',
'1349136000:435218',
'1349222400:441693',
'1349308800:454630',
'1349395200:452174',
'1349481600:462732',
'1349568000:476378',
'1349654400:481075',
'1349740800:480177',
'1349827200:477549',
'1349913600:484308',
'1350000000:470535',
'1350086400:459296',
'1350172800:439785',
'1350259200:423795',
'1350345600:409098',
'1350432000:402370',
'1350518400:397306',
'1350604800:404665',
'1350691200:412318',
'1350777600:420796',
'1350864000:428051',
'1350950400:436240',
'1351036800:425529',
'1351123200:425529',
'1351209600:410633',
'1351296000:402078',
'1351382400:384231',
'1351468800:376857',
'1351555200:380942',
'1351641600:393221',
'1351728000:406363',
'1351814400:416604',
'1351900800:427384',
'1351987200:428915',
'1352073600:424036',
'1352160000:442451',
'1352246400:460866',
'1352332800:479280',
'1352419200:497695',
'1352505600:516110',
'1352592000:534525',
'1352678400:552939',
'1352764800:571354',
'1352851200:597405',
'1352937600:622640',
'1353024000:650375',
'1353110400:679218',
'1353196800:713141',
'1353283200:748569',
'1353369600:782086',
'1353456000:780613',
'1353542400:743017',
'1353628800:705866',
'1353715200:670572',
'1353801600:637043',
'1353888000:605190',
'1353974400:574930',
'1354060800:551690',
'1354147200:524105',
'1354233600:497899',
'1354320000:473004',
'1354406400:449470',
'1354492800:426996',
'1354579200:405646',
'1354665600:394417',
'1354752000:395593',
'1354838400:395129',
'1354924800:395129',
'1355011200:401895',
'1355097600:407857',
'1355184000:409151',
'1355270400:417095',
'1355356800:422941',
'1355443200:427646',
'1355529600:434321',
'1355616000:434321',
'1355702400:443517',
'1355788800:434768',
'1355875200:449504',
'1355961600:453020',
'1356048000:450324',
'1356134400:450324',
'1356220800:428468',
'1356307200:417274',
'1356393600:413451',
'1356480000:413451',
'1356566400:416462',
'1356652800:428181',
'1356739200:440195',
'1356825600:455985',
'1356912000:455677',
'1356998400:457673',
'1357084800:461766',
'1357171200:465424',
'1357257600:465424',
'1357344000:451990',
'1357430400:438193',
'1357516800:428270',
'1357603200:435931',
'1357689600:434055',
'1357776000:434055',
'1357862400:424835',
'1357948800:412512',
'1358035200:419853',
'1358121600:436826',
'1358208000:451771',
'1358294400:455402',
'1358380800:451349',
'1358467200:453190',
'1358553600:465810',
'1358640000:476982',
'1358726400:472036',
'1358812800:469186',
'1358899200:469186',
'1358985600:460101',
'1359072000:457255',
'1359158400:459569',
'1359244800:465628',
'1359331200:464966',
'1359417600:461113',
'1359504000:472176',
'1359590400:465738',
'1359676800:462876',
'1359763200:464871',
'1359849600:466605',
'1359936000:460958',
'1360022400:460817',
'1360108800:465113',
'1360195200:468360',
'1360281600:472562',
'1360368000:474408',
'1360454400:472473',
'1360540800:476340',
'1360627200:475463',
'1360713600:480588',
'1360800000:481180',
'1360886400:481145',
'1360972800:475709',
'1361059200:475873',
'1361145600:484027',
'1361232000:494140',
'1361318400:503347',
'1361404800:496868',
'1361491200:491860',
'1361577600:481832',
'1361664000:470611',
'1361750400:463410',
'1361836800:465283',
'1361923200:465707',
'1362009600:467609',
'1362096000:467609',
'1362182400:471852',
'1362268800:475534',
'1362355200:477981',
'1362441600:484780',
'1362528000:475226',
'1362614400:466329',
'1362700800:468354',
'1362787200:465551',
'1362873600:465458',
'1362960000:465223',
'1363046400:462589',
'1363132800:458182',
'1363219200:465643',
'1363305600:474619',
'1363392000:472324',
'1363478400:482227',
'1363564800:493574',
'1363651200:500509',
'1363737600:509524',
'1363824000:501876',
'1363910400:502610',
'1363996800:512751',
'1364083200:524334',
'1364169600:538210',
'1364256000:553248',
'1364342400:532116',
'1364428800:516377',
'1364515200:497119',
'1364601600:487811',
'1364688000:495306',
'1364774400:495306',
'1364860800:505021',
'1364947200:518992',
'1365033600:532963',
'1365120000:546934',
'1365206400:560905',
'1365292800:574876',
'1365379200:588847',
'1365465600:602818',
'1365552000:618164',
'1365638400:618164',
'1365724800:628385',
'1365811200:639540',
'1365897600:647748',
'1365984000:622093',
'1366070400:593748',
'1366156800:572394',
'1366243200:572394',
'1366329600:553749',
'1366416000:533298',
'1366502400:511592',
'1366588800:500389',
'1366675200:500389',
'1366761600:503690',
'1366848000:505223',
'1366934400:505223',
'1367020800:505910',
'1367107200:517411',
'1367193600:508154',
'1367280000:503188',
'1367366400:505243',
'1367452800:525247',
'1367539200:543578',
'1367625600:561299',
'1367712000:584830',
'1367798400:595360',
'1367884800:616036',
'1367971200:638559',
'1368057600:650584',
'1368144000:645340',
'1368230400:628442',
'1368316800:617660',
'1368403200:613341',
'1368489600:585364',
'1368576000:574132',
'1368662400:565622',
'1368748800:565390',
'1368835200:565390',
'1368921600:567499',
'1369008000:567499',
'1369094400:578281',
'1369180800:575209',
'1369267200:575209',
'1369353600:574338',
'1369440000:574338',
'1369526400:568543',
'1369612800:563516',
'1369699200:559736',
'1369785600:559736',
'1369872000:554503',
'1369958400:554503',
'1370044800:550319',
'1370131200:543786',
'1370217600:535138',
'1370304000:535138',
'1370390400:525236',
'1370476800:513371',
'1370563200:513371',
'1370649600:505875',
'1370736000:513385',
'1370822400:517721',
'1370908800:529656',
'1370995200:533598',
'1371081600:533598',
'1371168000:526651',
'1371254400:518469',
'1371340800:521627',
'1371427200:515441',
'1371513600:515441',
'1371600000:501665',
'1371686400:487377',
'1371772800:487377',
'1371859200:474853',
'1371945600:469386',
'1372032000:467673',
'1372118400:468226',
'1372204800:481603',
'1372291200:471773',
'1372377600:458744',
'1372464000:440886',
'1372550400:425045',
'1372636800:426902',
'1372723200:432743',
'1372809600:440680',
'1372896000:443908',
'1372982400:436476',
'1373068800:436455',
'1373155200:430189',
'1373241600:422874',
'1373328000:411302',
'1373414400:405791',
'1373500800:409244',
'1373587200:409244',
'1373673600:409514',
'1373760000:414030',
'1373846400:410781',
'1373932800:415999',
'1374019200:418496',
'1374105600:420992',
'1374192000:423489',
'1374278400:425986',
'1374364800:428482',
'1374451200:430979',
'1374537600:430979',
'1374624000:420949',
'1374710400:417258',
'1374796800:416269',
'1374883200:413276',
'1374969600:410813',
'1375056000:415222',
'1375142400:421907',
'1375228800:421907',
'1375315200:434211',
'1375401600:436512',
'1375488000:436512',
'1375574400:441181',
'1375660800:448675',
'1375747200:448675',
'1375833600:452414',
'1375920000:452603',
'1376006400:452603',
'1376092800:444731',
'1376179200:433501',
'1376265600:433501',
'1376352000:416109',
'1376438400:404974',
'1376524800:389248',
'1376611200:371585',
'1376697600:371585',
'1376784000:356681',
'1376870400:356681',
'1376956800:344541',
'1377043200:344541',
'1377129600:336204',
'1377216000:336204',
'1377302400:329038',
'1377388800:329038',
'1377475200:322652',
'1377561600:322652',
'1377648000:311902',
'1377734400:311902',
'1377820800:312788',
'1377907200:312788',
'1377993600:312590',
'1378080000:312590',
'1378166400:317926',
'1378252800:317926',
'1378339200:317926',
'1378425600:324013',
'1378512000:324013',
'1378598400:328307',
'1378684800:328307',
'1378771200:334557',
'1378857600:334557',
'1378944000:340625',
'1379030400:340625',
'1379116800:342709',
'1379203200:342709',
'1379289600:347378',
'1379376000:347378',
'1379462400:347378',
'1379548800:350604',
'1379635200:350604',
'1379721600:343303',
'1379808000:343303',
'1379894400:332252',
'1379980800:332252',
'1380067200:317821',
'1380153600:317821',
'1380240000:305213',
'1380326400:305213',
'1380412800:303286',
'1380499200:301216',
'1380585600:301216',
'1380672000:293461',
'1380758400:293461',
'1380844800:291932',
'1380931200:291932',
'1381017600:297032',
'1381104000:297032',
'1381190400:298884',
'1381276800:300736',
'1381363200:302588',
'1381449600:304440',
'1381536000:306291',
'1381622400:308143',
'1381708800:309995',
'1381795200:311847',
'1381881600:311847',
'1381968000:315591',
'1382054400:315591',
'1382140800:322512',
'1382227200:317937',
'1382313600:317937',
'1382400000:314243',
'1382486400:314243',
'1382572800:315516',
'1382659200:315516',
'1382745600:315099',
'1382832000:315099',
'1382918400:321912',
'1383004800:321912',
'1383091200:323613',
'1383177600:323613',
'1383264000:323613',
'1383350400:323237',
'1383436800:323237',
'1383523200:331042',
'1383609600:331042',
'1383696000:338398',
'1383782400:338398',
'1383868800:352630',
'1383955200:352630',
'1384041600:362589',
'1384128000:362589',
'1384214400:367659',
'1384300800:367659',
'1384387200:363422',
'1384473600:363422',
'1384560000:351131',
'1384646400:339722',
'1384732800:339722',
'1384819200:322852',
'1384905600:322852',
'1384992000:307297',
'1385078400:307297',
'1385164800:298596',
'1385251200:298596',
'1385337600:298950',
'1385424000:294023',
'1385510400:289096',
'1385596800:284169',
'1385683200:279242',
'1385769600:274315',
'1385856000:269388',
'1385942400:264461',
'1386028800:264461',
'1386115200:255065',
'1386201600:255065',
'1386288000:243233',
'1386374400:243233',
'1386460800:231071',
'1386547200:220149',
'1386633600:220149',
'1386720000:218549',
'1386806400:218549',
'1386892800:216698',
'1386979200:216698',
'1387065600:218512',
'1387152000:218512',
'1387238400:220800',
'1387324800:220800',
'1387411200:222356',
'1387497600:222356',
'1387584000:228064',
'1387670400:228064',
'1387756800:233495',
'1387843200:238838',
'1387929600:238838',
'1388016000:241678',
'1388102400:241678',
'1388188800:246039',
'1388275200:243925',
'1388361600:243925',
'1388448000:243281',
'1388534400:243281',
'1388620800:244543',
'1388707200:244543',
'1388793600:243529',
'1388880000:243529',
'1388966400:241625',
'1389052800:241625',
'1389139200:240105',
'1389225600:240105',
'1389312000:240798',
'1389398400:240798',
'1389484800:240719',
'1389571200:240719',
'1389657600:242594',
'1389744000:242594',
'1389830400:242888',
'1389916800:242888',
'1390003200:244624',
'1390089600:248767',
'1390176000:248767',
'1390262400:253582',
'1390348800:253582',
'1390435200:260851',
'1390521600:260851',
'1390608000:262347',
'1390694400:263559',
'1390780800:263559',
'1390867200:264527',
'1390953600:264527',
'1391040000:269058',
'1391126400:269058',
'1391212800:265469',
'1391299200:264533',
'1391385600:265234',
'1391472000:265234',
'1391558400:267621',
'1391644800:267621',
'1391731200:271726',
'1391817600:273412',
'1391904000:273412',
'1391990400:276643',
'1392076800:276643',
'1392163200:285036',
'1392249600:295278',
'1392336000:295278',
'1392422400:308140',
'1392508800:308140',
'1392595200:323534',
'1392681600:323534',
'1392768000:337880',
'1392854400:337880',
'1392940800:346570',
'1393027200:346570',
'1393113600:342139',
'1393200000:342139',
'1393286400:328262',
'1393372800:325464',
'1393459200:325464',
'1393545600:319196',
'1393632000:317994',
'1393718400:317994',
'1393804800:317708',
'1393891200:317708',
'1393977600:312580',
'1394064000:312580',
'1394150400:313406',
'1394236800:313406',
'1394323200:310365',
'1394409600:301342',
'1394496000:301342',
'1394582400:290513',
'1394668800:290513',
'1394755200:282389',
'1394841600:282389',
'1394928000:276401',
'1395014400:276401',
'1395100800:268477',
'1395187200:268477',
'1395273600:262908',
'1395360000:262908',
'1395446400:262908',
'1395532800:255539',
'1395619200:255539',
'1395705600:248092',
'1395792000:248092',
'1395878400:242556',
'1395964800:242556',
'1396051200:237327',
'1396137600:237327',
'1396224000:231979',
'1396310400:231979',
'1396396800:226118',
'1396483200:226118',
'1396569600:226018',
'1396656000:226018',
'1396742400:228715',
'1396828800:228715',
'1396915200:222570',
'1397001600:222570',
'1397088000:225671',
'1397174400:225671',
'1397260800:225671',
'1397347200:228195',
'1397433600:228195',
'1397520000:227914',
'1397606400:227914',
'1397692800:227119',
'1397779200:227119',
'1397865600:226703',
'1397952000:226703',
'1398038400:225371',
'1398124800:225371',
'1398211200:225117',
'1398297600:225117',
'1398384000:224318',
'1398470400:224318',
'1398556800:220799',
'1398643200:220799',
'1398729600:217327',
'1398816000:217327',
'1398902400:217327',
'1398988800:208830',
'1399075200:208830',
'1399161600:201457',
'1399248000:201457',
'1399334400:201457',
'1399420800:198719',
'1399507200:198719',
'1399593600:198719',
'1399680000:190987',
'1399766400:190987',
'1399852800:188972',
'1399939200:186957',
'1400025600:186385',
'1400112000:186385',
'1400198400:186385',
'1400284800:182232',
'1400371200:182232',
'1400457600:181733',
'1400544000:181733',
'1400630400:184245',
'1400716800:184245',
'1400803200:184245',
'1400889600:186471',
'1400976000:186471',
'1401062400:187792',
'1401148800:187792',
'1401235200:187792',
'1401321600:189159',
'1401408000:189159',
'1401494400:189159',
'1401580800:192776',
'1401667200:192776',
'1401753600:190775',
'1401840000:190775',
'1401926400:190990',
'1402012800:190990',
'1402099200:194592',
'1402185600:194592',
'1402272000:191867',
'1402358400:191867',
'1402444800:196894',
'1402531200:196894',
'1402617600:205128',
'1402704000:210623',
'1402790400:210623',
'1402876800:218421',
'1402963200:218421',
'1403049600:224612',
'1403136000:224612',
'1403222400:224612',
'1403308800:232845',
'1403395200:232845',
'1403481600:228628',
'1403568000:228628',
'1403654400:220816',
'1403740800:220816',
'1403827200:214480',
'1403913600:214480',
'1404000000:209358',
'1404086400:206403',
'1404172800:206403',
'1404259200:209216',
'1404345600:209216',
'1404432000:208787',
'1404518400:208787',
'1404604800:208726',
'1404691200:208726',
'1404777600:207197',
'1404864000:207197',
'1404950400:206749',
'1405036800:206749',
'1405123200:205069',
'1405209600:205069',
'1405296000:207905',
'1405382400:207905',
'1405468800:207868',
'1405555200:209130',
'1405641600:208330',
'1405728000:206086',
'1405814400:206086',
'1405900800:202666',
'1405987200:196870',
'1406073600:195865',
'1406160000:193853',
'1406246400:193853',
'1406332800:189052',
'1406419200:186180',
'1406505600:183236',
'1406592000:183236',
'1406678400:179199',
'1406764800:179199',
'1406851200:172915',
'1406937600:164335',
'1407024000:156944',
'1407110400:153149',
'1407196800:153149',
'1407283200:147215',
'1407369600:147950',
'1407456000:150183',
'1407542400:154122',
'1407628800:152957',
'1407715200:152957',
'1407801600:150051',
'1407888000:148099',
'1407974400:148099',
'1408060800:152159',
'1408147200:157122',
'1408233600:157122',
'1408320000:155793',
'1408406400:152077',
'1408492800:152077',
'1408579200:151619',
'1408665600:151619',
'1408752000:151346',
'1408838400:151346',
'1408924800:148689',
'1409011200:148689',
'1409097600:145085',
'1409184000:150793',
'1409270400:150793',
'1409356800:155102',
'1409443200:155102',
'1409529600:158598',
'1409616000:158598',
'1409702400:157105',
'1409788800:157105',
'1409875200:161745',
'1409961600:161745',
'1410048000:157060',
'1410134400:157060',
'1410220800:153576',
'1410307200:153576',
'1410393600:152576',
'1410480000:152576',
'1410566400:152576',
'1410652800:148267',
'1410739200:148267',
'1410825600:146930',
'1410912000:146930',
'1410998400:145621',
'1411084800:145621',
'1411171200:147143',
'1411257600:147143',
'1411344000:148200',
'1411430400:148200',
'1411516800:148200',
'1411603200:146871',
'1411689600:146871',
'1411776000:147800',
'1411862400:147800',
'1411948800:147808',
'1412035200:147808',
'1412121600:147808',
'1412208000:148726',
'1412294400:148726',
'1412380800:151394',
'1412467200:151394',
'1412553600:151394',
'1412640000:152326',
'1412726400:152326',
'1412812800:152326',
'1412899200:150705',
'1412985600:150705',
'1413072000:150705',
'1413158400:149753',
'1413244800:149753',
'1413331200:149753',
'1413417600:151885',
'1413504000:151885',
'1413590400:151885',
'1413676800:154656',
'1413763200:154656',
'1413849600:157422',
'1413936000:157422',
'1414022400:157422',
'1414108800:162038',
'1414195200:162038',
'1414281600:164340',
'1414368000:164340',
'1414454400:169727',
'1414540800:169727',
'1414627200:171970',
'1414713600:171970',
'1414800000:171970',
'1414886400:169077',
'1414972800:169077',
'1415059200:170454',
'1415145600:170454',
'1415232000:170454',
'1415318400:174250',
'1415404800:174250',
'1415491200:181639',
'1415577600:181639',
'1415664000:181639',
'1415750400:186575',
'1415836800:186575',
'1415923200:186575',
'1416009600:188018',
'1416096000:188018',
'1416182400:188018',
'1416268800:187256',
'1416355200:187256',
'1416441600:187256',
'1416528000:188268',
'1416614400:188268',
'1416700800:188268',
'1416787200:186175',
'1416873600:186175',
'1416960000:186175',
'1417046400:186919',
'1417132800:186919',
'1417219200:186919',
'1417305600:180145',
'1417392000:180145',
'1417478400:180145',
'1417564800:174838',
'1417651200:174838',
'1417737600:174838',
'1417824000:174838',
'1417910400:169870',
'1417996800:169870',
'1418083200:169870',
'1418169600:169179',
'1418256000:169179',
'1418342400:169179',
'1418428800:165591',
'1418515200:165591',
'1418601600:165591',
'1418688000:163183',
'1418774400:163183',
'1418860800:164124',
'1418947200:164124',
'1419033600:164124',
'1419120000:164755',
'1419206400:164755',
'1419292800:167537',
'1419379200:167537',
'1419465600:164678',
'1419552000:164678',
'1419638400:164255',
'1419724800:164255',
'1419811200:164255',
'1419897600:162870',
'1419984000:162870',
'1420070400:162870',
'1420156800:161280',
'1420243200:161280',
'1420329600:154790',
'1420416000:154790',
'1420502400:151468',
'1420588800:151468',
'1420675200:150857',
'1420761600:150857',
'1420848000:150857',
'1420934400:151142',
'1421020800:151142',
'1421107200:149993',
'1421193600:149993',
'1421280000:149993',
'1421366400:145987',
'1421452800:145987',
'1421539200:140318',
'1421625600:140318',
'1421712000:137378',
'1421798400:137378',
'1421884800:137378',
'1421971200:137261',
'1422057600:137261',
'1422144000:137261',
'1422230400:136076',
'1422316800:136076',
'1422403200:136076',
'1422489600:135523',
'1422576000:135523',
'1422662400:135523',
'1422748800:134393',
'1422835200:134393',
'1422921600:134393',
'1423008000:132027',
'1423094400:132027',
'1423180800:132027',
'1423267200:134368',
'1423353600:134368',
'1423440000:134368',
'1423526400:135152',
'1423612800:135152',
'1423699200:135152',
'1423785600:135152',
'1423872000:136059',
'1423958400:136059',
'1424044800:136059',
'1424131200:136095',
'1424217600:136095',
'1424304000:138575',
'1424390400:138575',
'1424476800:138575',
'1424563200:140709',
'1424649600:140709',
'1424736000:140709',
'1424822400:143821',
'1424908800:143821',
'1424995200:143821',
'1425081600:144504',
'1425168000:144504',
'1425254400:148508',
'1425340800:148508',
'1425427200:148508',
'1425513600:153219',
'1425600000:153219',
'1425686400:153219',
'1425772800:157935',
'1425859200:157935',
'1425945600:157935',
'1426032000:164934',
'1426118400:164934',
'1426204800:164934',
'1426291200:168549',
'1426377600:168549',
'1426464000:168549',
'1426550400:170591',
'1426636800:170591',
'1426723200:170591',
'1426809600:175400',
'1426896000:175400',
'1426982400:175400',
'1427068800:174086',
'1427155200:174086',
'1427241600:174086',
'1427328000:174086',
'1427414400:172221',
'1427500800:172221',
'1427587200:172221',
'1427673600:165937',
'1427760000:165937',
'1427846400:165937',
'1427932800:165937',
'1428019200:166024',
'1428105600:166024',
'1428192000:166024',
'1428278400:164880',
'1428364800:164880',
'1428451200:164880',
'1428537600:164880',
'1428624000:171596',
'1428710400:171596',
'1428796800:171596',
'1428883200:173448',
'1428969600:173448',
'1429056000:173448',
'1429142400:173448',
'1429228800:176060',
'1429315200:176060',
'1429401600:176060',
'1429488000:176060',
'1429574400:176363',
'1429660800:176363',
'1429747200:176363',
'1429833600:176363',
'1429920000:176363',
'1430006400:178068',
'1430092800:178068',
'1430179200:178068',
'1430265600:178068',
'1430352000:174348',
'1430438400:174348',
'1430524800:174348',
'1430611200:174348',
'1430697600:174348',
'1430784000:170697',
'1430870400:170697',
'1430956800:170697',
'1431043200:170697',
'1431129600:170697',
'1431216000:169018',
'1431302400:169018',
'1431388800:169018',
'1431475200:169018',
'1431561600:170658',
'1431648000:170658',
'1431734400:170658',
'1431820800:170658',
'1431907200:169559',
'1431993600:169559',
'1432080000:169559',
'1432166400:169559',
'1432252800:169559',
'1432339200:170091',
'1432425600:170091',
'1432512000:170091',
'1432598400:170091',
'1432684800:167553',
'1432771200:167553',
'1432857600:167553',
'1432944000:167553',
'1433030400:163820',
'1433116800:163820',
'1433203200:163820',
'1433289600:163820',
'1433376000:158441',
'1433462400:158441',
'1433548800:158441',
'1433635200:158441',
'1433721600:154603',
'1433808000:154603',
'1433894400:154603',
'1433980800:154603',
'1434067200:154098',
'1434153600:154098',
'1434240000:154098',
'1434326400:154098',
'1434412800:151405',
'1434499200:151405',
'1434585600:151405',
'1434672000:151405',
'1434758400:151405',
'1434844800:149605',
'1434931200:149605',
'1435017600:149605',
'1435104000:149605',
'1435190400:149605',
'1435276800:148547',
'1435363200:148547',
'1435449600:148547',
'1435536000:148547',
'1435622400:146298',
'1435708800:146298',
'1435795200:146298',
'1435881600:146298',
'1435968000:146298',
'1436054400:147618',
'1436140800:147618',
'1436227200:147618',
'1436313600:147618',
'1436400000:147618',
'1436486400:150081',
'1436572800:150081',
'1436659200:150081',
'1436745600:150081',
'1436832000:150081',
'1436918400:151579',
'1437004800:151579',
'1437091200:151579',
'1437177600:151579',
'1437264000:148543',
'1437350400:148543',
'1437436800:148543',
'1437523200:148543',
'1437609600:148042',
'1437696000:148042',
'1437782400:148042',
'1437868800:148042',
'1437955200:148042',
'1438041600:144209',
'1438128000:144209',
'1438214400:144209',
'1438300800:144209',
'1438387200:144209',
'1438473600:139482',
'1438560000:139482',
'1438646400:139482',
'1438732800:139482',
'1438819200:139482',
'1438905600:132967',
'1438992000:132967',
'1439078400:132967',
'1439164800:132967',
'1439251200:132967',
'1439337600:133110',
'1439424000:133110',
'1439510400:133110',
'1439596800:133110',
'1439683200:129107',
'1439856000:129107',
'1439942400:127660',
'1440115200:127660',
'1440201600:127660',
'1440288000:127660',
'1440374400:130126',
'1440460800:130126',
'1440547200:130126',
'1440633600:130126',
'1440720000:130126',
'1440806400:130126',
'1440892800:130680',
'1440979200:130680',
'1441065600:130680',
'1441152000:130680',
'1441238400:130680',
'1441324800:130680',
'1441411200:127582',
'1441497600:127582',
'1441670400:127582',
'1441756800:127582',
'1441843200:127582',
'1441843200:125656',
'1441929600:125656',
'1442016000:125656',
'1442102400:125656',
'1442188800:123100',
'1442275200:123100',
'1442361600:123100',
'1442448000:123100',
'1442534400:123100',
'1442620800:123100',
'1442707200:125050',
'1442793600:125050',
'1442880000:125050',
'1442966400:125050',
'1443052800:125050',
'1443139200:125050',
'1443225600:125050',
'1443312000:123602',
'1443398400:123602',
'1443484800:123602',
'1443571200:123602',
'1443657600:123602',
'1443744000:120110',
'1443830400:120110',
'1443916800:120110',
'1444176000:122250',
'1444348800:122250',
'1444521600:122250',
'1444608000:125135',
'1444694400:125135',
'1444780800:125135',
'1444867200:125135',
'1444953600:125135',
'1445040000:125135',
'1445126400:130267',
'1445299200:130267',
'1445558400:130267',
'1445644800:133214',
'1445731200:133214',
'1445817600:133214',
'1445904000:133214',
'1445990400:133214',
'1446076800:133784',
'1446163200:133784',
'1446249600:133784',
'1446336000:133784',
'1446422400:133784',
'1446508800:140088',
'1446595200:140088',
'1446681600:140088',
'1446768000:140088',
'1446854400:140088',
'1446940800:140065',
'1447027200:140065',
'1447027200:140065',
'1447113600:140065',
'1447200000:140065',
'1447286400:140065',
'1447372800:140065',
'1447459200:140065',
'1447545600:136882',
'1447632000:136882',
'1447718400:136882',
'1447804800:136882',
'1447977600:136882',
'1448064000:135808',
'1448150400:135808',
'1448236800:135808',
'1448236800:135808',
'1448323200:135808',
'1448409600:135808',
'1448496000:135808',
'1448582400:138272',
'1448668800:138272',
'1448755200:138272',
'1448841600:138272',
'1448928000:139088',
'1449014400:139088',
'1449100800:139088',
'1449187200:133665',
'1449273600:133665',
'1449360000:133665',
'1449532800:128395',
'1449619200:128395',
'1449705600:128395',
'1449792000:122714',
'1449878400:122714',
'1449964800:122714',
'1450051200:120781',
'1450137600:120781',
'1450224000:120781',
'1450310400:120781',
'1450396800:121322',
'1450483200:121322',
'1450569600:121322',
'1450656000:121322',
'1450742400:126646',
'1450828800:126646',
'1450915200:126646',
'1451001600:126646',
'1451088000:126646',
'1451174400:128002',
'1451260800:128002',
'1451347200:128002',
'1451433600:128002',
'1451520000:130706',
'1451606400:130706',
'1451692800:130706',
'1451779200:130706',
'1451865600:133775',
'1452124800:133775',
'1452211200:133775',
'1452297600:139283',
'1452384000:139283',
'1452470400:139283',
'1452556800:139283',
'1452643200:145805',
'1452729600:145805',
'1452816000:145805',
'1452902400:145805',
'1452988800:145805',
'1453075200:152994',
'1453248000:152994',
'1453334400:152994',
'1453507200:160263',
'1453593600:160263',
'1453680000:160263',
'1453766400:165887',
'1453852800:165887',
'1453939200:170871',
'1454025600:170871',
'1454112000:174276',
'1454198400:174276',
'1454284800:182823',
'1454371200:182823',
'1454371200:182823',
'1454457600:191955',
'1454544000:191955',
'1454630400:191955',
'1454716800:201553',
'1454803200:201553',
'1454889600:211293',
'1454976000:211293',
'1455062400:221858',
'1455148800:221858',
'1455235200:221858',
'1455321600:232394',
'1455408000:232394',
'1455580800:242436',
'1455753600:242436',
'1455840000:251181',
'1455926400:251181',
'1456012800:251181',
'1456099200:260608',
'1456185600:260608',
'1456272000:260608',
'1456358400:271475',
'1456444800:271475',
'1456531200:271475',
'1456617600:271475',
'1456704000:271475',
'1456790400:276259',
'1456876800:276259',
'1456963200:276259',
'1457049600:276259',
'1457136000:278453',
'1457222400:278453',
'1457308800:278453',
'1457481600:266836',
'1457568000:266836',
'1457654400:266836',
'1457740800:257724',
'1457827200:257724',
'1457913600:257724',
'1458000000:246595',
'1458086400:246595',
'1458259200:235492',
'1458345600:235492',
'1458432000:235492',
'1458518400:225019',
'1458777600:214812',
'1458864000:214812',
'1458950400:204830',
'1459036800:204830',
'1459123200:195878',
'1459209600:195878',
'1459296000:187180',
'1459468800:187180',
'1459555200:178642',
'1459641600:178642',
'1459728000:178642',
'1459814400:170667',
'1459900800:170667',
'1459987200:170667',
'1460073600:163467',
'1460160000:163467',
'1460246400:163467',
'1460332800:163467',
'1460419200:159643',
'1460505600:159643',
'1460592000:159643',
'1460678400:159643',
'1460764800:159643',
'1460851200:165018',
'1460937600:165018',
'1461024000:165018',
'1461110400:165018',
'1461196800:165018',
'1461283200:166673',
'1461369600:166673',
'1461456000:166673',
'1461542400:166673',
'1461628800:166673',
'1461715200:168184',
'1461801600:168184',
'1461888000:168184',
'1461974400:168184',
'1462060800:168184',
'1462147200:160274',
'1462233600:160274',
'1462320000:160274',
'1462406400:160274',
'1462492800:160274',
'1462579200:153495',
'1462665600:153495',
'1462752000:153495',
'1462838400:153495',
'1462924800:153495',
'1463011200:146308',
'1463097600:146308',
'1463184000:146308',
'1463356800:144888',
'1463443200:144888',
'1463529600:144888',
'1463616000:144888',
'1463702400:144888',
'1463788800:144888',
'1463875200:150985',
'1463961600:150985',
'1464048000:150985',
'1464134400:150985',
'1464393600:149930',
'1464480000:149930',
'1464566400:149930',
'1464652800:149930',
'1464739200:153184',
'1464825600:153184',
'1464912000:153184',
'1464998400:153184',
'1465084800:153184',
'1465171200:153184',
'1465257600:158876',
'1465344000:158876',
'1465948800:159087',
'1466035200:159087',
'1466121600:159087',
'1466208000:159087',
'1466294400:159087',
'1466380800:153868',
'1466553600:153868',
'1466640000:153868',
'1466726400:153868',
'1466812800:153868',
'1466899200:155742',
'1466985600:155742',
'1467072000:155742',
'1467158400:155742',
'1467244800:155742',
'1467417600:151982',
'1467504000:151982',
'1467590400:151982',
'1467676800:151982',
'1467763200:151982',
'1467849600:151982',
'1467936000:148295',
'1468022400:148295',
'1468108800:148295',
'1468195200:148295',
'1468281600:148295',
'1468713600:143209',
'1468886400:143209',
'1469318400:139852',
'1469404800:139852',
'1470009600:146224',
'1470096000:146224',
'1470182400:146224',
'1470268800:146224',
'1470355200:146224',
'1470441600:153072',
'1470528000:153072',
'1470614400:153072',
'1470700800:153072',
'1470787200:153072',
'1470873600:153072',
'1470960000:153072',
'1471046400:153072',
'1471132800:153072',
'1471219200:150657',
'1471305600:150657',
'1471478400:150657',
'1471564800:150657',
'1471651200:150657',
'1471737600:150657',
'1471824000:150657',
'1471910400:150657',
'1471996800:145367',
'1472083200:145367',
'1472169600:145367',
'1472256000:145367',
'1472428800:145367',
'1472601600:145367',
'1472688000:139875',
'1472774400:139875',
'1472860800:139875',
'1472947200:139875',
'1473033600:139875',
'1473120000:139875',
'1473206400:139875',
'1473292800:139875',
'1473379200:139875',
'1473465600:146229',
'1473552000:146229',
'1473638400:146229',
'1473724800:146229',
'1473811200:146229',
'1473897600:146229',
'1473984000:146229',
'1474070400:146229',
'1474156800:146229',
'1474243200:142015',
'1474329600:142015',
'1474761600:142015',
'1474848000:142015',
'1474934400:136286',
'1475020800:136286',
'1475107200:136286',
'1475280000:136286',
'1475366400:136286',
'1475452800:136286',
'1475539200:130031',
'1475625600:130031',
'1475712000:130031',
'1475798400:130031',
'1475971200:130031',
'1476057600:130031',
'1476144000:106284',
'1476230400:106284',
'1476316800:106284',
'1476403200:106284',
'1476489600:106284',
'1476662400:106284',
'1476748800:106284',
'1476835200:106284',
'1476921600:102703',
'1477008000:102703',
'1477094400:102703',
'1477180800:102703',
'1477267200:102703',
'1477353600:102703',
'1477440000:102703',
'1477526400:102703',
'1477612800:102703',
'1477699200:102703',
'1477785600:102418',
'1477872000:102418',
'1477958400:102418',
'1478044800:102418',
'1478131200:102418',
'1478217600:102418',
'1478304000:102418',
'1478390400:102418',
'1478476800:102418',
'1478563200:102418',
'1478649600:102141',
'1478736000:102141',
'1478908800:102141',
'1478995200:102141',
'1479427200:102141',
'1479513600:100341',
'1479600000:100341',
'1479686400:100341',
'1479772800:100341',
'1479945600:100341',
'1480032000:100341',
'1480118400:100341',
'1480204800:101836',
'1480291200:101836',
'1480377600:101836',
'1480464000:101836',
'1480550400:101836',
'1480723200:101836',
'1480809600:101836',
'1480896000:104368',
'1480982400:104368',
'1481068800:104368',
'1481155200:104368',
'1481241600:104368',
'1481328000:104368',
'1481414400:104368',
'1481500800:104368',
'1481587200:108161',
'1481673600:108161',
'1481760000:108161',
'1481846400:108161',
'1481932800:108161',
'1482019200:108161',
'1482105600:108161',
'1482192000:112088',
'1482278400:112088',
'1482364800:112088',
'1482451200:112088',
'1482537600:112088',
'1482624000:112088',
'1482883200:115272',
'1482969600:115272',
'1483056000:115272',
'1483142400:115272',
'1483228800:118238',
'1483315200:118238',
'1483401600:118238',
'1483488000:118238',
'1483574400:120847',
'1483660800:120847',
'1483747200:120847',
'1483833600:120847',
'1483920000:120847',
'1484006400:123319',
'1484092800:123319',
'1484179200:123319',
'1484265600:123319',
'1484352000:123319',
'1484438400:127424',
'1484524800:127424',
'1484611200:127424',
'1484697600:127424',
'1484784000:127424',
'1484870400:127424',
'1484956800:129834',
'1485043200:129834',
'1485129600:129834',
'1485216000:129834',
'1485302400:129834',
'1485388800:129834',
'1485475200:131076',
'1485561600:131076',
'1485648000:131076',
'1485734400:131076',
'1485820800:131076',
'1485907200:131076',
'1486080000:129405',
'1486166400:129405',
'1486252800:129405',
'1486425600:129405',
'1486598400:129862',
'1486684800:129862',
'1486857600:129862',
'1486944000:129862',
'1487030400:129862',
'1487203200:135968',
'1487289600:135968',
'1487376000:135968',
'1487462400:135968',
'1487548800:135968',
'1487635200:142332',
'1487721600:142332',
'1487894400:142332',
'1487980800:142332',
'1488153600:148846',
'1488240000:148846',
'1488326400:148846',
'1488499200:148846',
'1488585600:155161',
'1488758400:155161',
'1488931200:155161',
'1489017600:161768',
'1489190400:161768',
'1489363200:161768',
'1489449600:161768',
'1489622400:169030',
'1489795200:169030',
'1489968000:169030',
'1490140800:176292',
'1490313600:176292',
'1490400000:176292',
'1490572800:184372',
'1490659200:184372',
'1490745600:184372',
'1490918400:184372',
'1491091200:184372',
'1491264000:192832',
'1491350400:192832',
'1491436800:192832',
'1491609600:192832',
'1491782400:201511',
'1491868800:201511',
'1492041600:201511',
'1492214400:201511',
'1492387200:210209',
'1492473600:210209',
'1492646400:210209',
'1492819200:210209',
'1492992000:219845',
'1493078400:219845',
'1493251200:219845',
'1493424000:230026',
'1493596800:230026',
'1493769600:230026',
'1493856000:230026',
'1494028800:239338',
'1494201600:239338',
'1494374400:239338',
'1494547200:239338',
'1494633600:249124',
'1494806400:249124',
'1494892800:249124',
'1495065600:249124',
'1495152000:249124',
'1495238400:260933',
'1495324800:260933',
'1495411200:260933',
'1495584000:260933',
'1495670400:260933',
'1495843200:260933',
'1495929600:272305',
'1496016000:272305',
'1496188800:272305',
'1496275200:272305',
'1496448000:272305',
'1496534400:284095',
'1496620800:284095',
'1496793600:284095',
'1496880000:284095',
'1497052800:284095',
'1497139200:296524',
'1497225600:296524',
'1497312000:296524',
'1497484800:296524',
'1497657600:296524',
'1497830400:309339',
'1497916800:309339',
'1498003200:309339',
'1498089600:309339',
'1498262400:309339',
'1498348800:322924',
'1498521600:322924',
'1498694400:322924',
'1499126400:337419',
'1499299200:337419',
'1499472000:337419',
'1499644800:337419',
'1499817600:352613',
'1499990400:352613',
'1500076800:352613',
'1500249600:352613',
'1500422400:352613',
'1500595200:368477',
'1500768000:368477',
'1500940800:368477',
'1501027200:368477',
'1501200000:357290',
'1501372800:357290',
'1501459200:357290',
'1501632000:357290',
'1501804800:357290',
'1501891200:360321',
'1502064000:360321',
'1502236800:360321',
'1502409600:360321',
'1502496000:360321',
'1502668800:356996',
'1502755200:356996',
'1502928000:356996',
'1503100800:356996',
'1503187200:356996',
'1503360000:356996',
'1503446400:351047',
'1503619200:351047',
'1503878400:351047',
'1504051200:351047',
'1504224000:349465',
'1504396800:349465',
'1504569600:349465',
'1504742400:349465',
'1504915200:341434',
'1505088000:341434',
'1505174400:341434',
'1505347200:341434',
'1505520000:341434',
'1505692800:335507',
'1505779200:335507',
'1505865600:335507',
'1506211200:335507',
'1506384000:340285',
'1506470400:340285',
'1506643200:340285',
'1506729600:340285',
'1506816000:340285',
'1506988800:347261',
'1507161600:347261',
'1507248000:347261',
'1507420800:347261',
'1507593600:347261',
'1507766400:353293',
'1507939200:353293',
'1508025600:353293',
'1508198400:353293',
'1508284800:353293',
'1508457600:353293',
'1508544000:356908',
'1508716800:356908',
'1508889600:356908',
'1508976000:356908',
'1509062400:356908',
'1509235200:356908',
'1509321600:363200',
'1509494400:363200',
'1509667200:363200',
'1509840000:363200',
'1509926400:363200',
'1510099200:363200',
'1510272000:366148',
'1510444800:366148',
'1510531200:366148',
'1510704000:366148',
'1510876800:366148',
'1511049600:364970',
'1511136000:364970',
'1511308800:364970',
'1511395200:364970',
'1511568000:364970',
'1511654400:364970',
'1511740800:364970',
'1511913600:364309',
'1512000000:364309',
'1512172800:364309',
'1512259200:364309',
'1512345600:364309',
'1512518400:364309',
'1512691200:357334',
'1512864000:357334',
'1513036800:357334',
'1513209600:357334',
'1513382400:357334',
'1513468800:357334',
'1513641600:362566',
'1513814400:362566',
'1513987200:362566',
'1514073600:362566',
'1514246400:378118',
'1514419200:378118',
'1514505600:378118',
'1514678400:378118',
'1514851200:378118',
'1515024000:379865',
'1515196800:379865',
'1515283200:379865',
'1515369600:379865',
'1515456000:379865',
'1515542400:375293',
'1515628800:375293',
'1515715200:375293',
'1515801600:375293',
'1515888000:375293',
'1515974400:375293',
'1516147200:375293',
'1516233600:377906',
'1516320000:377906',
'1516406400:377906',
'1516579200:377906',
'1516665600:377906',
'1516752000:377906',
'1516838400:390060',
'1516924800:390060',
'1517011200:390060',
'1517097600:390060',
'1517184000:390060',
'1517270400:390060',
'1517356800:390060',
'1517443200:390060',
'1517529600:404341',
'1517616000:404341',
'1517702400:404341',
'1517788800:404341',
'1517875200:404341',
'1517961600:404341',
'1518048000:404341',
'1518134400:404341',
'1518220800:404341',
'1518307200:398003',
'1518393600:398003',
'1518480000:398003',
'1518566400:398003',
'1518652800:398003',
'1518739200:398003',
'1518825600:398003',
'1518912000:398003',
'1518998400:381483',
'1519084800:381483',
'1519171200:381483',
'1519257600:381483',
'1519344000:381483',
'1519430400:381483',
'1519516800:381483',
'1519603200:378531',
'1519689600:378531',
'1519776000:378531',
'1519862400:378531',
'1519948800:378531',
'1520035200:378531',
'1520121600:378531',
'1520208000:381778',
'1520294400:381778',
'1520380800:381778',
'1520467200:381778',
'1520553600:381778',
'1520640000:381778',
'1520726400:381778',
'1520812800:381778',
'1520899200:390359',
'1520985600:390359',
'1521072000:390359',
'1521158400:390359',
'1521244800:390359',
'1521331200:390359',
'1521417600:390359',
'1521504000:390359',
'1521590400:390359',
'1522108800:391301',
'1522195200:391301',
'1522281600:391301',
'1522368000:391301',
'1522454400:397475',
'1522540800:397475',
'1522627200:397475',
'1522713600:397475',
'1522800000:397475',
'1522886400:397475',
'1522972800:397475',
'1523059200:397475',
'1523491200:389603',
'1523750400:389603',
'1523836800:389603',
'1524009600:389603',
'1524096000:389603',
'1524182400:372418',
'1524268800:372418',
'1524355200:372418',
'1524441600:372418',
'1524528000:372418',
'1524614400:372418',
'1524700800:372418',
'1524787200:372418',
'1524873600:372418',
'1524960000:356592',
'1525132800:356592',
'1525219200:356592',
'1525305600:356592',
'1525392000:356592',
'1525478400:356592',
'1525564800:356592',
'1525651200:356592',
'1525737600:356592',
'1525824000:356592',
'1525910400:356592',
'1525996800:345170',
'1525996800:345170',
'1526083200:345170',
'1526169600:345170',
'1526256000:345170',
'1526342400:345170',
'1526428800:345170',
'1526515200:345170',
'1526601600:345170',
'1526688000:345170',
'1526774400:345170',
'1526860800:338906',
'1526947200:338906',
'1527033600:338906',
'1527120000:338906',
'1527206400:338906',
'1527292800:338906',
'1527379200:338906',
'1527465600:338906',
'1527552000:338906',
'1527638400:338906',
'1527724800:338906',
'1527811200:336927',
'1527897600:336927',
'1527984000:336927',
'1528070400:336927',
'1528156800:336927',
'1528243200:336927',
'1528416000:336927',
'1528502400:336927',
'1528588800:336927',
'1528675200:336779',
'1528761600:336779',
'1528848000:336779',
'1528934400:336779',
'1529020800:336779',
'1529107200:336779',
'1529193600:336779',
'1529280000:336779',
'1529366400:336779',
'1529452800:336779',
'1529539200:336779',
'1529712000:334077',
'1529798400:334077',
'1529971200:334077',
'1530057600:334077',
'1530144000:334077',
'1530230400:334077',
'1530316800:334077',
'1530403200:334077',
'1530489600:334077',
'1530576000:334077',
'1530662400:329880',
'1530748800:329880',
'1530835200:329880',
'1530921600:329880',
'1531008000:329880',
'1531094400:329880',
'1531180800:329880',
'1531267200:329880',
'1531353600:329880',
'1531440000:329880',
'1531526400:333872',
'1531612800:333872',
'1531699200:333872',
'1531785600:333872',
'1531872000:333872',
'1531958400:333872',
'1532044800:333872',
'1532131200:333872',
'1532217600:333872',
'1532304000:337900',
'1532390400:337900',
'1532476800:337900',
'1532563200:337900',
'1532649600:337900',
'1532736000:337900',
'1532822400:337900',
'1532908800:337900',
'1532995200:337900',
'1533081600:343142',
'1533168000:343142',
'1533254400:343142',
'1533340800:343142',
'1533427200:343142',
'1533513600:343142',
'1533600000:343142',
'1533686400:343142',
'1533772800:343142',
'1533859200:343142',
'1533945600:353610',
'1534032000:353610',
'1534118400:353610',
'1534204800:353610',
'1534464000:353610',
'1534550400:353610',
'1534636800:361492',
'1534723200:361492',
'1534809600:361492',
'1534896000:361492',
'1534982400:361492',
'1535068800:361492',
'1535155200:361492',
'1535241600:361492',
'1535328000:361492',
'1535414400:361492',
'1535500800:361492',
'1535587200:354207',
'1535673600:354207',
'1535760000:354207',
'1535846400:354207',
'1535932800:354207',
'1536019200:354207',
'1536105600:354207',
'1536192000:354207',
'1536278400:354207',
'1536364800:354207',
'1536451200:344811',
'1536537600:344811',
'1536624000:344811',
'1536710400:344811',
'1536796800:344811',
'1536883200:344811',
'1536969600:344811',
'1537056000:344811',
'1537142400:344811',
'1537228800:344811',
'1537315200:346210',
'1537401600:346210',
'1537488000:346210',
'1537574400:346210',
'1537660800:346210',
'1537747200:346210',
'1537833600:346210',
'1537920000:346210',
'1538006400:346210',
'1538092800:346210',
'1538179200:346210',
'1538265600:346210',
'1538438400:345270',
'1538524800:345270',
'1538611200:345270',
'1538697600:345270',
'1538784000:345270',
'1538870400:345270',
'1538956800:345270',
'1539043200:345270',
'1539129600:345270',
'1539216000:345270',
'1539302400:345270',
'1539388800:349112',
'1539561600:349112',
'1539648000:349112',
'1539734400:349112',
'1539820800:349112',
'1539907200:349112',
'1539993600:349112',
'1540080000:349112',
'1540166400:349112',
'1540252800:349112',
'1540512000:350775',
'1540598400:350775',
'1540684800:350775',
'1540771200:350775',
'1540857600:350775',
'1540944000:350775',
'1541030400:350775',
'1541116800:350775',
'1541203200:350775',
'1541289600:350775',
'1541376000:350775',
'1541462400:350775',
'1541548800:356739',
'1541635200:356739',
'1541721600:356739',
'1541808000:356739',
'1541894400:356739',
'1541980800:356739',
'1542067200:356739',
'1542153600:356739',
'1542240000:356739',
'1542326400:356739',
'1542412800:356739',
'1542499200:356739',
'1542585600:351162',
'1542672000:351162',
'1542758400:351162',
'1542844800:351162',
'1542931200:351162',
'1543017600:351162',
'1543104000:351162',
'1543190400:351162',
'1543276800:351162',
'1543363200:339183',
'1543449600:339183',
'1543536000:339183',
'1543622400:339183',
'1543708800:339183',
'1543795200:339183',
'1543881600:339183',
'1543968000:339183',
'1544054400:339183',
'1544140800:339183',
'1544227200:334769',
'1544313600:334769',
'1544486400:334769',
'1544572800:334769',
'1544659200:334769',
'1544745600:334769',
'1544832000:334769',
'1544918400:334769',
'1545004800:334769',
'1545091200:334769',
'1545177600:334603',
'1545264000:334603',
'1545350400:334603',
'1545436800:334603',
'1545523200:334603',
'1545609600:334603',
'1545696000:334603',
'1545782400:334603',
'1545868800:334603',
'1545955200:334603',
'1546041600:334603',
'1546128000:332508',
'1546214400:332508',
'1546300800:332508',
'1546387200:332508',
'1546473600:332508',
'1546560000:332508',
'1546646400:332508',
'1547164800:331925',
'1547251200:331925',
'1547337600:331925',
'1547424000:331925',
'1547510400:331925',
'1547596800:331925',
'1547683200:331925',
'1547769600:331925',
'1547856000:319938',
'1547942400:319938',
'1548028800:319938',
'1548115200:319938',
'1548201600:319938',
'1548288000:319938',
'1548374400:319938',
'1548460800:319938',
'1548547200:319938',
'1548633600:319938',
'1548720000:320237',
'1548806400:320237',
'1548892800:320237',
'1548979200:320237',
'1549065600:320237',
'1549152000:320237',
'1549238400:320237',
'1549324800:320237',
'1549411200:320237',
'1549497600:320237',
'1549584000:307785',
'1549670400:307785',
'1549756800:307785',
'1549843200:307785',
'1549929600:307785',
'1550016000:307785',
'1550102400:307785',
'1550361600:307785',
'1550448000:307785',
'1550793600:310947',
'1550880000:310947',
'1550966400:310947',
'1551139200:310947',
'1551225600:310947',
'1551312000:310947',
'1551398400:310947',
'1551484800:310947',
'1551571200:310947',
'1551657600:314377'
}