Módulo:Mercado/Elmo rúnico completo (Guthix)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Elmo rúnico completo (Guthix)/Data/doc
return {
'1211241600:403800',
'1211328000:405700',
'1211414400:406900',
'1211500800:406900',
'1211587200:408500',
'1211673600:408500',
'1211760000:409800',
'1211846400:409800',
'1211932800:416900',
'1212019200:416900',
'1212105600:423600',
'1212192000:423600',
'1212278400:424100',
'1212364800:424600',
'1212451200:424900',
'1212537600:425700',
'1212624000:424900',
'1212710400:424400',
'1212796800:423800',
'1212883200:421800',
'1212969600:415000',
'1213056000:415000',
'1213142400:410800',
'1213228800:402600',
'1213315200:400800',
'1213401600:398400',
'1213488000:400500',
'1213574400:400500',
'1213660800:403300',
'1213747200:402200',
'1213833600:402200',
'1213920000:401100',
'1214006400:401100',
'1214092800:402900',
'1214179200:406200',
'1214265600:406200',
'1214352000:407400',
'1214438400:410900',
'1214524800:411600',
'1214611200:413800',
'1214697600:417200',
'1214784000:422900',
'1214870400:425400',
'1214956800:399200',
'1215043200:399200',
'1215129600:391600',
'1215216000:387300',
'1215302400:384800',
'1215388800:382200',
'1215475200:381100',
'1215561600:388100',
'1215648000:388100',
'1215734400:390500',
'1215820800:390700',
'1215907200:390800',
'1215993600:383700',
'1216080000:383700',
'1216166400:382200',
'1216252800:382300',
'1216339200:384200',
'1216425600:388300',
'1216512000:392600',
'1216598400:397800',
'1216684800:400900',
'1216771200:404300',
'1216857600:408600',
'1216944000:416400',
'1217030400:416400',
'1217116800:419600',
'1217203200:414000',
'1217289600:408400',
'1217376000:408400',
'1217462400:410500',
'1217548800:410500',
'1217635200:414500',
'1217721600:413000',
'1217808000:411300',
'1217894400:415200',
'1217980800:415200',
'1218067200:412000',
'1218153600:411600',
'1218240000:410100',
'1218326400:412900',
'1218412800:415300',
'1218499200:418800',
'1218585600:421800',
'1218672000:424500',
'1218758400:425900',
'1218844800:426600',
'1218931200:429000',
'1219017600:433900',
'1219104000:434500',
'1219190400:435600',
'1219276800:435600',
'1219363200:437100',
'1219449600:422200',
'1219536000:422200',
'1219622400:418900',
'1219708800:415500',
'1219795200:418000',
'1219881600:426400',
'1219968000:426300',
'1220054400:422200',
'1220140800:424700',
'1220227200:424700',
'1220313600:421400',
'1220400000:413100',
'1220486400:409800',
'1220572800:403900',
'1220659200:403900',
'1220745600:409700',
'1220832000:413700',
'1220918400:413700',
'1221004800:415000',
'1221091200:417400',
'1221177600:420700',
'1221264000:425800',
'1221350400:431200',
'1221436800:429400',
'1221523200:429400',
'1221609600:419700',
'1221696000:415200',
'1221782400:422900',
'1221868800:428700',
'1221955200:428700',
'1222041600:431000',
'1222128000:431500',
'1222214400:430000',
'1222300800:430800',
'1222387200:430800',
'1222473600:429000',
'1222560000:429000',
'1222646400:428600',
'1222732800:422700',
'1222819200:416400',
'1222905600:413000',
'1222992000:407100',
'1223078400:405300',
'1223164800:405300',
'1223251200:410900',
'1223337600:413600',
'1223424000:417900',
'1223510400:417900',
'1223596800:419700',
'1223683200:418900',
'1223769600:426000',
'1223856000:426000',
'1223942400:429300',
'1224028800:430500',
'1224115200:416900',
'1224201600:407300',
'1224288000:385700',
'1224374400:379000',
'1224460800:379000',
'1224547200:374300',
'1224633600:369600',
'1224720000:364800',
'1224806400:364800',
'1224892800:367000',
'1224979200:367000',
'1225065600:369300',
'1225152000:371700',
'1225238400:374800',
'1225324800:375400',
'1225411200:376300',
'1225497600:378100',
'1225584000:383000',
'1225670400:385900',
'1225756800:387400',
'1225843200:387400',
'1225929600:389800',
'1226016000:391900',
'1226102400:394200',
'1226188800:394500',
'1226275200:394100',
'1226361600:394800',
'1226448000:394500',
'1226534400:394300',
'1226620800:392000',
'1226707200:391200',
'1226793600:395500',
'1226880000:398200',
'1226966400:399400',
'1227052800:399400',
'1227139200:401000',
'1227225600:407100',
'1227312000:407100',
'1227398400:409600',
'1227484800:412500',
'1227571200:412200',
'1227657600:412200',
'1227744000:411800',
'1227830400:406000',
'1227916800:406000',
'1228003200:404200',
'1228089600:403000',
'1228176000:398700',
'1228262400:398700',
'1228348800:396800',
'1228435200:395600',
'1228521600:393400',
'1228608000:393900',
'1228694400:398100',
'1228780800:398100',
'1228867200:399400',
'1228953600:402700',
'1229040000:402700',
'1229126400:404300',
'1229212800:403200',
'1229299200:401700',
'1229385600:400700',
'1229472000:399300',
'1229558400:395200',
'1229644800:390900',
'1229731200:390900',
'1229817600:387800',
'1229904000:386800',
'1229990400:388100',
'1230076800:392100',
'1230163200:392100',
'1230249600:394300',
'1230336000:394300',
'1230422400:397600',
'1230508800:397900',
'1230595200:396400',
'1230681600:394300',
'1230768000:394300',
'1230854400:391800',
'1230940800:390300',
'1231027200:389800',
'1231113600:387700',
'1231200000:389800',
'1231286400:391400',
'1231372800:391700',
'1231459200:391100',
'1231545600:389400',
'1231632000:389400',
'1231718400:389500',
'1231804800:389800',
'1231891200:389800',
'1231977600:388600',
'1232064000:389800',
'1232150400:391100',
'1232236800:393500',
'1232323200:393500',
'1232409600:394200',
'1232496000:395000',
'1232582400:395000',
'1232668800:397000',
'1232755200:397000',
'1232841600:402700',
'1232928000:402700',
'1233014400:404800',
'1233100800:407700',
'1233187200:407700',
'1233273600:407200',
'1233360000:406600',
'1233446400:406500',
'1233532800:406500',
'1233619200:407500',
'1233705600:405500',
'1233792000:401700',
'1233878400:399600',
'1233964800:399600',
'1234051200:399600',
'1234137600:398900',
'1234224000:400400',
'1234310400:400400',
'1234396800:400900',
'1234483200:400300',
'1234569600:401100',
'1234656000:400900',
'1234742400:401000',
'1234828800:398800',
'1234915200:398800',
'1235001600:396800',
'1235088000:396800',
'1235174400:396000',
'1235260800:396000',
'1235347200:396000',
'1235433600:395200',
'1235520000:395400',
'1235606400:395400',
'1235692800:395100',
'1235779200:395000',
'1235865600:394900',
'1235952000:394400',
'1236038400:393900',
'1236124800:393300',
'1236211200:393300',
'1236297600:391900',
'1236384000:391100',
'1236470400:391200',
'1236556800:390500',
'1236643200:388200',
'1236729600:388200',
'1236816000:387600',
'1236902400:384400',
'1236988800:384400',
'1237075200:383400',
'1237161600:383100',
'1237248000:383100',
'1237334400:383500',
'1237420800:383800',
'1237507200:385300',
'1237593600:386600',
'1237680000:387800',
'1237766400:389500',
'1237852800:389500',
'1237939200:389700',
'1238025600:389200',
'1238112000:389900',
'1238198400:389900',
'1238284800:388400',
'1238371200:388400',
'1238457600:388200',
'1238544000:387000',
'1238630400:386400',
'1238716800:386400',
'1238803200:385900',
'1238889600:386500',
'1238976000:386500',
'1239062400:385500',
'1239148800:386700',
'1239235200:387800',
'1239321600:389800',
'1239408000:389400',
'1239494400:387800',
'1239580800:386100',
'1239667200:386100',
'1239753600:382900',
'1239840000:381500',
'1239926400:381500',
'1240012800:380700',
'1240099200:376800',
'1240185600:376800',
'1240272000:376300',
'1240358400:376100',
'1240444800:375200',
'1240531200:375200',
'1240617600:375300',
'1240704000:375000',
'1240790400:374900',
'1240876800:373100',
'1240963200:372400',
'1241049600:371500',
'1241136000:371500',
'1241222400:370500',
'1241308800:371500',
'1241395200:371500',
'1241481600:372100',
'1241568000:373500',
'1241654400:374800',
'1241740800:372200',
'1241827200:372200',
'1241913600:369900',
'1242000000:368500',
'1242086400:364700',
'1242172800:361000',
'1242259200:352600',
'1242345600:349200',
'1242432000:349200',
'1242518400:345800',
'1242604800:340600',
'1242691200:338100',
'1242777600:337300',
'1242864000:335900',
'1242950400:335100',
'1243036800:335600',
'1243123200:337400',
'1243209600:341600',
'1243296000:343300',
'1243382400:343300',
'1243468800:346400',
'1243555200:346400',
'1243641600:348800',
'1243728000:353700',
'1243814400:357000',
'1243900800:357400',
'1243987200:357400',
'1244073600:354000',
'1244160000:352200',
'1244246400:352200',
'1244332800:351800',
'1244419200:351100',
'1244505600:350400',
'1244592000:350600',
'1244678400:352100',
'1244764800:354600',
'1244851200:354600',
'1244937600:357000',
'1245024000:358700',
'1245110400:359300',
'1245196800:361900',
'1245283200:362600',
'1245369600:362600',
'1245456000:364400',
'1245542400:365100',
'1245628800:366400',
'1245715200:367800',
'1245801600:368300',
'1245888000:369500',
'1245974400:369500',
'1246060800:373900',
'1246147200:380600',
'1246233600:380600',
'1246320000:381200',
'1246406400:383800',
'1246492800:385700',
'1246579200:389300',
'1246665600:396100',
'1246752000:396100',
'1246838400:399300',
'1246924800:403200',
'1247011200:407000',
'1247097600:407000',
'1247184000:408300',
'1247270400:411300',
'1247356800:411300',
'1247443200:412900',
'1247529600:415300',
'1247616000:417300',
'1247702400:418800',
'1247788800:417500',
'1247875200:412500',
'1247961600:397100',
'1248048000:397100',
'1248134400:392500',
'1248220800:391300',
'1248307200:391300',
'1248393600:395000',
'1248480000:401300',
'1248566400:407000',
'1248652800:417200',
'1248739200:417200',
'1248825600:425600',
'1248912000:425600',
'1248998400:427300',
'1249084800:427200',
'1249171200:428100',
'1249257600:427900',
'1249344000:426100',
'1249430400:425200',
'1249516800:425200',
'1249603200:424800',
'1249689600:423500',
'1249776000:422800',
'1249862400:420600',
'1249948800:419200',
'1250035200:419000',
'1250121600:419700',
'1250208000:421700',
'1250294400:426000',
'1250380800:427900',
'1250467200:427900',
'1250553600:435500',
'1250640000:438500',
'1250726400:438500',
'1250812800:445900',
'1250899200:445900',
'1250985600:450000',
'1251072000:455800',
'1251158400:466100',
'1251244800:466100',
'1251331200:478100',
'1251417600:478100',
'1251504000:484500',
'1251590400:490800',
'1251676800:495600',
'1251763200:499500',
'1251849600:501200',
'1251936000:497600',
'1252022400:497600',
'1252108800:497100',
'1252195200:494600',
'1252281600:487700',
'1252368000:487700',
'1252454400:487700',
'1252540800:487300',
'1252627200:487800',
'1252713600:490300',
'1252800000:491800',
'1252886400:495400',
'1252972800:495400',
'1253059200:500900',
'1253145600:502600',
'1253232000:502600',
'1253318400:502600',
'1253404800:502400',
'1253491200:505000',
'1253577600:505900',
'1253664000:506600',
'1253750400:510200',
'1253836800:515000',
'1253923200:515000',
'1254009600:515500',
'1254096000:521100',
'1254182400:521100',
'1254268800:526300',
'1254355200:526300',
'1254441600:532600',
'1254528000:532600',
'1254614400:535400',
'1254700800:544900',
'1254787200:544900',
'1254873600:548800',
'1254960000:549300',
'1255046400:549000',
'1255132800:543300',
'1255219200:531400',
'1255305600:531400',
'1255392000:515000',
'1255478400:515000',
'1255564800:503200',
'1255651200:496100',
'1255737600:496100',
'1255824000:485100',
'1255910400:489600',
'1255996800:491800',
'1256083200:493500',
'1256169600:493500',
'1256256000:496800',
'1256342400:501700',
'1256428800:510000',
'1256515200:512800',
'1256601600:512800',
'1256688000:512300',
'1256774400:512300',
'1256860800:512500',
'1256947200:507000',
'1257033600:504700',
'1257120000:505200',
'1257206400:505900',
'1257292800:509900',
'1257379200:513300',
'1257465600:513300',
'1257552000:523600',
'1257638400:523600',
'1257724800:530600',
'1257811200:536500',
'1257897600:537400',
'1257984000:537400',
'1258070400:540100',
'1258156800:542300',
'1258243200:542500',
'1258329600:541200',
'1258416000:540100',
'1258502400:539900',
'1258588800:539900',
'1258675200:539100',
'1258761600:543400',
'1258848000:547400',
'1258934400:547400',
'1259020800:550000',
'1259107200:552600',
'1259193600:557000',
'1259280000:563600',
'1259366400:571000',
'1259452800:579500',
'1259539200:592800',
'1259625600:592800',
'1259712000:599200',
'1259798400:600200',
'1259884800:601000',
'1259971200:601000',
'1260057600:594100',
'1260144000:587200',
'1260230400:587200',
'1260316800:579500',
'1260403200:572500',
'1260489600:572500',
'1260576000:562300',
'1260662400:551700',
'1260748800:542700',
'1260835200:539000',
'1260921600:535100',
'1261008000:535400',
'1261094400:535400',
'1261180800:538600',
'1261267200:543100',
'1261353600:554900',
'1261440000:554900',
'1261526400:557300',
'1261612800:561000',
'1261699200:564100',
'1261785600:560700',
'1261872000:554800',
'1261958400:554800',
'1262044800:542800',
'1262131200:542800',
'1262217600:539800',
'1262304000:537200',
'1262390400:537600',
'1262476800:539000',
'1262563200:543100',
'1262649600:546400',
'1262736000:546400',
'1262822400:549800',
'1262908800:557600',
'1262995200:556500',
'1263081600:553200',
'1263168000:553200',
'1263254400:552700',
'1263340800:552700',
'1263427200:555000',
'1263513600:555000',
'1263600000:561200',
'1263686400:567200',
'1263772800:567200',
'1263859200:575900',
'1263945600:581200',
'1264032000:581200',
'1264118400:594000',
'1264204800:594000',
'1264291200:605400',
'1264377600:605400',
'1264464000:612400',
'1264550400:618800',
'1264636800:623300',
'1264723200:626600',
'1264809600:622300',
'1264896000:617100',
'1264982400:606300',
'1265068800:606300',
'1265155200:591000',
'1265241600:591000',
'1265328000:586200',
'1265414400:582600',
'1265500800:581300',
'1265587200:582200',
'1265673600:582200',
'1265760000:592800',
'1265846400:597700',
'1266019200:601500',
'1266105600:603200',
'1266192000:600900',
'1266278400:600900',
'1266364800:596600',
'1266451200:585700',
'1266537600:581600',
'1266624000:581600',
'1266710400:578300',
'1266796800:571500',
'1266883200:571500',
'1266969600:569100',
'1267056000:569500',
'1267142400:573700',
'1267228800:573700',
'1267315200:580900',
'1267401600:588300',
'1267488000:595300',
'1267574400:601900',
'1267660800:613900',
'1267747200:613900',
'1267833600:619300',
'1267920000:622400',
'1268006400:620700',
'1268092800:619400',
'1268179200:620800',
'1268265600:620700',
'1268352000:622500',
'1268438400:630500',
'1268524800:634500',
'1268611200:638700',
'1268697600:638700',
'1268784000:643500',
'1268870400:648400',
'1268956800:652500',
'1269043200:656300',
'1269129600:659000',
'1269216000:663200',
'1269302400:666800',
'1269388800:666800',
'1269475200:676100',
'1269561600:681700',
'1269648000:681700',
'1269734400:685400',
'1269820800:688300',
'1269907200:689600',
'1269993600:690800',
'1270080000:693800',
'1270166400:697700',
'1270252800:702300',
'1270339200:707000',
'1270425600:711100',
'1270512000:711200',
'1270598400:711200',
'1270684800:710100',
'1270771200:695400',
'1270857600:695400',
'1270944000:686100',
'1271030400:674100',
'1271116800:661700',
'1271203200:661700',
'1271289600:648000',
'1271376000:614200',
'1271462400:614200',
'1271548800:604300',
'1271635200:595300',
'1271721600:595300',
'1271808000:591500',
'1271894400:591500',
'1271980800:599900',
'1272067200:599900',
'1272153600:610700',
'1272240000:621000',
'1272326400:631100',
'1272412800:639400',
'1272499200:639400',
'1272585600:643800',
'1272672000:645600',
'1272758400:647600',
'1272844800:655400',
'1272931200:655400',
'1273017600:671500',
'1273104000:671500',
'1273190400:679000',
'1273276800:679000',
'1273363200:681100',
'1273449600:681100',
'1273536000:681000',
'1273622400:680700',
'1273708800:676200',
'1273795200:668900',
'1273881600:663000',
'1273968000:661300',
'1274054400:659400',
'1274140800:658300',
'1274227200:667100',
'1274313600:667100',
'1274400000:674700',
'1274486400:680300',
'1274572800:686400',
'1274659200:691900',
'1274745600:694100',
'1274832000:695200',
'1274918400:695200',
'1275004800:692900',
'1275091200:683700',
'1275177600:678200',
'1275264000:670000',
'1275350400:660500',
'1275436800:653500',
'1275523200:653500',
'1275609600:657900',
'1275696000:658300',
'1275782400:659800',
'1275868800:663200',
'1275955200:669300',
'1276041600:674300',
'1276128000:676700',
'1276214400:671000',
'1276300800:671000',
'1276387200:665300',
'1276473600:662800',
'1276560000:662900',
'1276646400:667300',
'1276732800:667300',
'1276819200:680900',
'1276905600:680900',
'1276992000:696900',
'1277078400:689600',
'1277164800:678800',
'1277251200:678800',
'1277337600:658600',
'1277424000:658600',
'1277510400:646100',
'1277596800:637600',
'1277683200:632700',
'1277769600:628400',
'1277856000:628000',
'1277942400:628000',
'1278028800:630600',
'1278115200:629800',
'1278201600:632900',
'1278288000:632500',
'1278374400:632500',
'1278460800:629000',
'1278547200:616900',
'1278633600:612200',
'1278720000:612200',
'1278806400:604400',
'1278892800:602200',
'1278979200:600400',
'1279065600:600400',
'1279152000:614700',
'1279238400:614700',
'1279324800:621500',
'1279411200:620000',
'1279497600:611500',
'1279584000:597800',
'1279670400:597800',
'1279756800:592200',
'1279843200:592000',
'1279929600:592000',
'1280016000:592000',
'1280102400:594500',
'1280188800:598700',
'1280275200:601700',
'1280361600:607800',
'1280448000:607800',
'1280534400:611300',
'1280620800:611100',
'1280707200:616500',
'1280793600:616500',
'1280880000:620600',
'1280966400:582400',
'1281052800:582400',
'1281139200:559200',
'1281225600:533400',
'1281312000:510500',
'1281398400:493700',
'1281484800:472700',
'1281571200:472700',
'1281657600:465000',
'1281744000:471100',
'1281830400:481100',
'1281916800:498700',
'1282003200:501000',
'1282089600:501000',
'1282176000:492100',
'1282262400:492100',
'1282348800:487300',
'1282435200:484900',
'1282521600:482200',
'1282608000:483100',
'1282694400:489200',
'1282780800:493700',
'1282867200:496400',
'1282953600:496400',
'1283040000:493400',
'1283126400:486700',
'1283212800:484400',
'1283299200:484400',
'1283385600:479700',
'1283472000:478200',
'1283558400:484900',
'1283644800:488000',
'1283731200:488000',
'1283817600:477700',
'1283904000:477700',
'1283990400:474300',
'1284076800:475600',
'1284163200:480600',
'1284249600:487400',
'1284336000:498400',
'1284422400:511200',
'1284508800:511200',
'1284595200:516900',
'1284681600:524300',
'1284768000:535100',
'1284854400:535100',
'1284940800:536400',
'1285027200:536400',
'1285113600:535100',
'1285200000:535100',
'1285286400:534600',
'1285372800:531100',
'1285459200:527900',
'1285545600:524800',
'1285632000:520900',
'1285718400:520900',
'1285804800:520300',
'1285891200:520300',
'1285977600:524000',
'1286064000:526300',
'1286150400:531300',
'1286236800:531300',
'1286323200:536100',
'1286409600:538500',
'1286496000:547500',
'1286582400:547500',
'1286668800:550200',
'1286755200:552500',
'1286841600:552500',
'1286928000:554900',
'1287014400:556500',
'1287100800:560700',
'1287187200:560700',
'1287273600:563300',
'1287360000:565700',
'1287446400:566800',
'1287532800:566800',
'1287619200:568900',
'1287705600:568900',
'1287792000:570300',
'1287878400:568800',
'1287964800:563900',
'1288051200:563900',
'1288137600:559600',
'1288224000:554100',
'1288310400:548100',
'1288396800:547900',
'1288483200:552100',
'1288569600:556900',
'1288656000:556900',
'1288742400:561100',
'1288828800:561100',
'1288915200:564900',
'1289088000:559100',
'1289174400:559600',
'1289260800:556900',
'1289347200:556900',
'1289433600:556700',
'1289520000:556700',
'1289606400:556400',
'1289692800:555800',
'1289779200:556700',
'1289865600:556700',
'1289952000:560900',
'1290038400:560900',
'1290124800:558700',
'1290211200:558300',
'1290297600:556100',
'1290384000:556100',
'1290470400:552200',
'1290556800:549300',
'1290643200:548500',
'1290729600:548500',
'1290816000:547700',
'1290902400:545600',
'1290988800:545600',
'1291075200:544400',
'1291161600:543200',
'1291248000:544100',
'1291334400:544100',
'1291420800:544400',
'1291507200:544300',
'1291593600:542200',
'1291680000:542200',
'1291766400:541800',
'1291852800:539900',
'1291939200:539900',
'1292025600:537000',
'1292112000:535900',
'1292198400:535900',
'1292284800:535100',
'1292371200:532600',
'1292457600:532600',
'1292544000:519900',
'1292630400:519900',
'1292716800:503600',
'1292803200:503600',
'1292889600:492200',
'1292976000:481800',
'1293062400:468800',
'1293148800:458600',
'1293235200:458600',
'1293321600:444400',
'1293408000:432800',
'1293494400:419500',
'1293580800:405600',
'1293667200:398700',
'1293753600:394100',
'1293840000:394100',
'1293926400:396300',
'1294012800:400900',
'1294185600:415300',
'1294358400:426000',
'1294444800:426000',
'1294531200:420900',
'1294617600:408900',
'1294704000:397700',
'1294790400:379900',
'1294876800:373000',
'1294963200:371300',
'1295136000:373700',
'1295222400:378400',
'1295308800:390400',
'1295395200:391100',
'1295568000:389800',
'1295654400:396800',
'1295827200:395900',
'1296000000:393782',
'1296086400:384000',
'1296259200:381400',
'1296432000:383100',
'1296604800:370500',
'1296691200:354200',
'1296777600:340500',
'1296950400:319400',
'1297036800:314100',
'1297123200:315400',
'1297209600:315400',
'1297382400:328340',
'1297555200:335400',
'1297641600:343900',
'1297728000:361200',
'1297814400:361200',
'1297987200:381800',
'1298160000:393100',
'1298246400:397200',
'1298419200:399900',
'1298505600:397700',
'1298678400:395000',
'1298764800:394200',
'1298851200:395300',
'1299024000:398100',
'1299110400:401200',
'1299196800:401200',
'1299283200:402900',
'1299369600:404100',
'1299456000:406400',
'1299628800:416800',
'1299801600:408100',
'1299974400:392900',
'1300060800:391100',
'1300147200:390800',
'1300233600:390800',
'1300320000:388200',
'1300492800:390500',
'1300665600:390000',
'1300752000:381100',
'1301011200:376500',
'1301184000:380000',
'1301270400:383400',
'1301443200:389800',
'1301529600:396500',
'1301702400:399000',
'1301788800:397900',
'1301875200:391200',
'1302048000:391800',
'1302220800:388300',
'1302307200:386900',
'1302566400:383800',
'1302739200:397400',
'1302912000:404300',
'1302998400:411500',
'1303084800:418900',
'1303257600:431200',
'1303344000:436800',
'1303430400:444700',
'1303516800:452600',
'1303603200:452300',
'1303689600:437700',
'1303776000:422700',
'1303862400:410000',
'1304035200:392000',
'1304121600:390000',
'1304208000:392500',
'1304294400:389900',
'1304380800:378700',
'1304467200:380200',
'1304640000:386800',
'1304726400:392700',
'1304812800:391700',
'1304899200:386700',
'1304985600:380700',
'1305158400:387900',
'1305244800:390400',
'1305417600:387300',
'1305504000:386400',
'1305676800:380100',
'1305849600:376300',
'1305936000:379700',
'1306022400:381100',
'1306281600:385500',
'1306368000:384500',
'1306454400:386000',
'1306540800:391300',
'1306627200:396700',
'1306713600:396000',
'1306800000:391700',
'1306886400:387500',
'1307059200:377700',
'1307232000:375200',
'1307318400:372400',
'1307404800:368100',
'1307491200:363500',
'1307664000:354300',
'1307750400:356900',
'1307836800:362900',
'1307923200:365300',
'1308096000:361700',
'1308268800:354000',
'1308355200:357100',
'1308441600:363700',
'1308528000:363800',
'1308700800:361200',
'1308873600:357600',
'1308960000:357300',
'1309132800:360700',
'1309305600:357300',
'1309478400:351900',
'1309564800:352000',
'1309651200:357200',
'1309737600:353700',
'1309910400:342700',
'1310083200:332500',
'1310169600:328400',
'1310256000:334200',
'1310515200:337700',
'1310688000:327500',
'1310774400:321562',
'1310860800:318250',
'1311120000:321500',
'1311292800:319500',
'1311379200:316100',
'1311465600:320500',
'1311552000:321200',
'1311724800:310400',
'1311897600:309600',
'1311984000:314100',
'1312070400:321000',
'1312156800:323100',
'1312329600:320400',
'1312502400:312500',
'1312675200:315500',
'1312761600:316400',
'1312934400:321400',
'1313020800:324900',
'1313193600:332500',
'1313625600:333900',
'1313884800:336200',
'1314144000:336400',
'1314316800:334600',
'1314489600:336100',
'1314576000:336400',
'1314748800:336800',
'1314921600:344300',
'1315008000:347300',
'1315094400:347100',
'1315180800:347700',
'1315353600:350500',
'1315526400:355900',
'1315612800:355200',
'1315699200:351800',
'1315785600:349500',
'1315958400:344600',
'1316044800:345200',
'1316131200:345200',
'1316304000:348500',
'1316563200:350500',
'1316736000:353100',
'1316908800:348800',
'1316995200:346000',
'1317081600:342900',
'1317340800:344200',
'1317427200:346400',
'1317513600:346400',
'1317600000:348400',
'1317772800:352300',
'1317945600:349300',
'1318118400:347700',
'1318204800:346000',
'1318291200:346900',
'1318377600:348100',
'1318723200:346700',
'1318809600:343700',
'1318982400:344000',
'1319155200:340300',
'1319328000:340900',
'1319414400:339300',
'1319587200:339100',
'1319760000:340200',
'1319846400:344671',
'1320019200:345700',
'1320192000:347500',
'1320278400:351300',
'1320364800:354200',
'1320451200:356900',
'1320537600:357100',
'1320624000:349900',
'1320796800:348200',
'1320969600:347700',
'1321142400:347400',
'1321401600:351300',
'1321488000:352900',
'1321660800:350900',
'1321833600:348000',
'1322092800:352300',
'1322179200:352300',
'1322265600:353400',
'1322438400:355000',
'1322524800:356900',
'1322611200:359900',
'1322784000:365400',
'1322956800:365079',
'1323043200:360168',
'1323129600:358386',
'1323216000:356869',
'1323302400:357538',
'1323388800:351843',
'1323475200:346116',
'1323561600:342136',
'1323648000:342443',
'1323734400:341765',
'1323820800:342827',
'1323907200:342827',
'1323993600:346839',
'1324080000:344500',
'1324166400:346013',
'1324252800:346479',
'1324339200:346710',
'1324425600:345298',
'1324512000:342592',
'1324598400:342491',
'1324684800:343987',
'1324771200:343436',
'1324857600:341261',
'1324944000:341540',
'1325030400:339614',
'1325116800:341691',
'1325203200:342220',
'1325289600:341999',
'1325376000:341431',
'1325462400:341195',
'1325548800:342992',
'1325635200:342308',
'1325721600:344976',
'1325808000:345293',
'1325894400:345293',
'1325980800:345981',
'1326067200:345089',
'1326153600:346950',
'1326240000:347110',
'1326326400:344793',
'1326412800:344858',
'1326499200:340860',
'1326585600:339298',
'1326672000:335549',
'1326758400:335365',
'1326844800:335640',
'1326931200:335640',
'1327017600:335303',
'1327104000:331415',
'1327190400:329968',
'1327276800:330321',
'1327363200:332952',
'1327449600:332952',
'1327536000:333642',
'1327622400:335834',
'1327708800:335234',
'1327795200:334527',
'1327881600:332403',
'1327968000:330093',
'1328054400:329914',
'1328140800:329131',
'1328227200:326862',
'1328313600:324623',
'1328400000:322997',
'1328486400:322997',
'1328572800:322750',
'1328659200:320251',
'1328745600:321061',
'1328832000:320048',
'1328918400:320666',
'1329004800:319768',
'1329091200:320614',
'1329177600:323107',
'1329264000:323107',
'1329350400:324743',
'1329436800:325558',
'1329523200:327477',
'1329609600:322980',
'1329696000:328800',
'1329782400:328531',
'1329868800:331187',
'1329955200:334174',
'1330041600:334781',
'1330128000:334848',
'1330214400:335578',
'1330300800:333604',
'1330387200:333604',
'1330473600:332183',
'1330560000:331333',
'1330646400:330397',
'1330732800:329784',
'1330819200:332674',
'1330905600:339806',
'1330992000:339806',
'1331078400:352944',
'1331164800:370576',
'1331251200:389042',
'1331337600:408440',
'1331424000:417398',
'1331510400:431428',
'1331596800:451873',
'1331683200:469019',
'1331769600:483691',
'1331856000:483691',
'1331942400:487832',
'1332028800:496192',
'1332115200:504242',
'1332201600:504999',
'1332288000:504999',
'1332374400:507334',
'1332460800:501211',
'1332547200:495087',
'1332633600:488964',
'1332720000:482840',
'1332806400:476717',
'1332892800:476717',
'1332979200:473207',
'1333065600:479880',
'1333152000:489513',
'1333238400:488702',
'1333324800:480853',
'1333411200:476457',
'1333497600:476457',
'1333584000:474742',
'1333670400:476356',
'1333756800:476356',
'1333843200:487086',
'1333929600:489461',
'1334016000:485139',
'1334102400:476969',
'1334188800:467784',
'1334275200:458230',
'1334361600:446985',
'1334448000:452759',
'1334534400:445009',
'1334620800:439581',
'1334707200:441612',
'1334793600:441612',
'1334880000:436903',
'1334966400:434067',
'1335052800:430990',
'1335139200:426435',
'1335225600:426435',
'1335312000:417955',
'1335398400:405347',
'1335484800:393491',
'1335571200:379927',
'1335657600:368679',
'1335744000:355807',
'1335830400:347750',
'1335916800:340441',
'1336003200:331604',
'1336089600:323538',
'1336176000:313872',
'1336262400:306718',
'1336348800:300577',
'1336435200:296157',
'1336521600:291057',
'1336608000:287341',
'1336694400:283384',
'1336780800:280567',
'1336867200:279831',
'1336953600:278952',
'1337040000:276513',
'1337126400:275895',
'1337212800:274153',
'1337299200:272274',
'1337385600:270220',
'1337472000:270460',
'1337558400:271431',
'1337644800:270067',
'1337731200:267183',
'1337817600:262558',
'1337904000:257645',
'1337990400:252293',
'1338076800:248414',
'1338163200:245817',
'1338249600:243592',
'1338336000:241108',
'1338422400:240487',
'1338508800:238384',
'1338595200:236332',
'1338681600:236382',
'1338768000:237952',
'1338854400:240295',
'1338940800:242670',
'1339027200:242046',
'1339113600:244338',
'1339200000:246822',
'1339286400:250860',
'1339372800:254374',
'1339459200:258813',
'1339545600:267217',
'1339632000:274442',
'1339718400:282545',
'1339804800:291449',
'1339891200:300866',
'1339977600:310900',
'1340064000:320664',
'1340150400:329128',
'1340236800:336663',
'1340323200:341889',
'1340409600:348510',
'1340496000:355134',
'1340582400:360160',
'1340668800:366287',
'1340755200:370347',
'1340841600:375328',
'1340928000:380695',
'1341014400:385055',
'1341100800:389068',
'1341187200:388841',
'1341273600:386671',
'1341360000:385699',
'1341446400:386705',
'1341532800:382852',
'1341619200:379051',
'1341705600:374468',
'1341792000:369333',
'1341878400:363790',
'1341964800:356997',
'1342051200:352507',
'1342137600:351059',
'1342224000:348100',
'1342310400:347785',
'1342396800:345375',
'1342483200:342668',
'1342569600:340446',
'1342656000:339932',
'1342742400:337403',
'1342828800:335617',
'1342915200:335857',
'1343001600:334091',
'1343088000:333552',
'1343174400:334578',
'1343260800:334966',
'1343347200:338669',
'1343433600:341294',
'1343520000:342620',
'1343606400:346346',
'1343692800:350627',
'1343779200:352710',
'1343865600:354653',
'1343952000:357237',
'1344038400:359237',
'1344124800:361025',
'1344211200:362210',
'1344297600:361918',
'1344384000:362299',
'1344470400:364227',
'1344556800:367088',
'1344643200:370102',
'1344729600:371336',
'1344816000:371336',
'1344902400:374352',
'1344988800:377255',
'1345075200:380791',
'1345161600:385050',
'1345248000:389017',
'1345334400:394395',
'1345420800:397463',
'1345507200:401453',
'1345593600:405462',
'1345680000:408241',
'1345766400:409194',
'1345852800:409898',
'1345939200:408155',
'1346025600:404085',
'1346112000:395143',
'1346198400:385708',
'1346284800:375291',
'1346371200:365221',
'1346457600:354306',
'1346544000:344868',
'1346630400:344868',
'1346716800:338429',
'1346803200:334364',
'1346889600:328832',
'1346976000:323687',
'1347062400:319288',
'1347148800:314992',
'1347235200:312645',
'1347321600:313993',
'1347408000:320728',
'1347494400:326505',
'1347580800:331668',
'1347667200:337906',
'1347753600:344576',
'1347840000:350618',
'1347926400:358531',
'1348012800:364784',
'1348099200:371686',
'1348185600:377770',
'1348272000:383192',
'1348358400:387413',
'1348444800:395299',
'1348531200:400574',
'1348617600:404557',
'1348704000:410607',
'1348790400:415607',
'1348876800:416692',
'1348963200:421599',
'1349049600:428696',
'1349136000:430512',
'1349222400:430220',
'1349308800:426160',
'1349395200:424061',
'1349481600:418555',
'1349568000:416664',
'1349654400:415679',
'1349740800:413756',
'1349827200:412916',
'1349913600:410798',
'1350000000:409112',
'1350086400:405872',
'1350172800:399822',
'1350259200:393586',
'1350345600:392488',
'1350432000:389152',
'1350518400:387904',
'1350604800:386576',
'1350691200:384176',
'1350777600:383706',
'1350864000:381699',
'1350950400:377577',
'1351036800:373808',
'1351123200:373808',
'1351209600:370992',
'1351296000:369610',
'1351382400:369306',
'1351468800:369243',
'1351555200:370994',
'1351641600:370819',
'1351728000:371889',
'1351814400:371889',
'1351900800:372154',
'1351987200:373571',
'1352073600:374928',
'1352160000:376581',
'1352246400:378235',
'1352332800:379888',
'1352419200:381541',
'1352505600:383194',
'1352592000:384848',
'1352678400:386501',
'1352764800:388154',
'1352851200:391385',
'1352937600:394075',
'1353024000:394185',
'1353110400:396869',
'1353196800:398900',
'1353283200:399545',
'1353369600:398498',
'1353456000:398498',
'1353542400:396085',
'1353628800:396085',
'1353715200:393516',
'1353801600:396051',
'1353888000:397826',
'1353974400:398789',
'1354060800:398789',
'1354147200:400146',
'1354233600:400146',
'1354320000:402014',
'1354406400:401441',
'1354492800:401401',
'1354579200:401401',
'1354665600:399092',
'1354752000:400722',
'1354838400:400603',
'1354924800:400603',
'1355011200:398765',
'1355097600:398765',
'1355184000:398325',
'1355270400:398325',
'1355356800:397806',
'1355443200:397806',
'1355529600:399946',
'1355616000:399946',
'1355702400:398346',
'1355788800:398346',
'1355875200:398249',
'1355961600:398249',
'1356048000:397714',
'1356134400:397714',
'1356220800:396968',
'1356307200:397994',
'1356393600:396540',
'1356480000:396540',
'1356566400:394706',
'1356652800:394706',
'1356739200:393923',
'1356825600:393923',
'1356912000:394791',
'1356998400:396494',
'1357084800:397061',
'1357171200:398297',
'1357257600:398297',
'1357344000:399223',
'1357430400:399223',
'1357516800:400231',
'1357603200:400231',
'1357689600:402661',
'1357776000:402661',
'1357862400:409573',
'1357948800:409573',
'1358035200:414844',
'1358121600:414844',
'1358208000:418400',
'1358294400:418400',
'1358380800:422197',
'1358467200:428720',
'1358553600:428720',
'1358640000:433011',
'1358726400:436303',
'1358812800:440534',
'1358899200:440534',
'1358985600:443666',
'1359072000:443666',
'1359158400:446641',
'1359244800:447751',
'1359331200:447751',
'1359417600:447752',
'1359504000:449247',
'1359590400:449247',
'1359676800:448419',
'1359763200:444283',
'1359849600:444283',
'1359936000:438522',
'1360022400:438522',
'1360108800:434371',
'1360195200:434371',
'1360281600:433339',
'1360368000:432429',
'1360454400:432429',
'1360540800:435684',
'1360627200:435684',
'1360713600:434449',
'1360800000:434449',
'1360886400:434188',
'1360972800:433911',
'1361059200:433911',
'1361145600:433905',
'1361232000:433905',
'1361318400:434850',
'1361404800:434850',
'1361491200:433825',
'1361577600:434315',
'1361664000:434661',
'1361750400:432285',
'1361836800:432285',
'1361923200:432491',
'1362009600:432423',
'1362096000:432423',
'1362182400:431638',
'1362268800:431638',
'1362355200:427740',
'1362441600:428327',
'1362528000:428854',
'1362614400:428854',
'1362700800:430886',
'1362787200:430886',
'1362873600:430485',
'1362960000:433745',
'1363046400:433745',
'1363132800:438253',
'1363219200:448793',
'1363305600:459047',
'1363392000:459047',
'1363478400:468344',
'1363564800:471680',
'1363651200:481306',
'1363737600:492533',
'1363824000:492533',
'1363910400:500656',
'1363996800:504401',
'1364083200:509206',
'1364169600:513418',
'1364256000:513418',
'1364342400:514258',
'1364428800:514258',
'1364515200:520037',
'1364601600:525561',
'1364688000:526741',
'1364774400:526741',
'1364860800:528020',
'1364947200:530127',
'1365033600:532233',
'1365120000:534340',
'1365206400:536446',
'1365292800:538553',
'1365379200:540659',
'1365465600:542766',
'1365552000:542766',
'1365638400:549563',
'1365724800:558014',
'1365811200:561319',
'1365897600:561319',
'1365984000:560846',
'1366070400:560846',
'1366156800:561287',
'1366243200:561287',
'1366329600:556191',
'1366416000:547203',
'1366502400:547203',
'1366588800:540457',
'1366675200:540457',
'1366761600:534357',
'1366848000:534357',
'1366934400:535578',
'1367020800:535578',
'1367107200:533801',
'1367193600:534923',
'1367280000:534923',
'1367366400:532821',
'1367452800:532821',
'1367539200:534633',
'1367625600:534633',
'1367712000:535273',
'1367798400:535273',
'1367884800:532357',
'1367971200:532357',
'1368057600:532049',
'1368144000:532049',
'1368230400:535501',
'1368316800:544944',
'1368403200:544944',
'1368489600:548036',
'1368576000:548036',
'1368662400:552114',
'1368748800:552114',
'1368835200:561023',
'1368921600:563909',
'1369008000:563909',
'1369094400:570750',
'1369180800:570750',
'1369267200:578524',
'1369353600:588713',
'1369440000:588713',
'1369526400:597475',
'1369612800:597475',
'1369699200:604310',
'1369785600:604310',
'1369872000:616087',
'1369958400:616087',
'1370044800:628276',
'1370131200:635793',
'1370217600:643944',
'1370304000:643944',
'1370390400:649014',
'1370476800:649014',
'1370563200:650760',
'1370649600:656897',
'1370736000:656897',
'1370822400:656668',
'1370908800:667174',
'1370995200:671221',
'1371081600:671221',
'1371168000:674298',
'1371254400:679247',
'1371340800:679247',
'1371427200:678663',
'1371513600:678663',
'1371600000:675956',
'1371686400:675956',
'1371772800:667461',
'1371859200:662295',
'1371945600:662295',
'1372032000:646635',
'1372118400:646635',
'1372204800:627970',
'1372291200:617855',
'1372377600:606919',
'1372464000:606919',
'1372550400:589133',
'1372636800:575365',
'1372723200:575365',
'1372809600:563274',
'1372896000:563274',
'1372982400:550061',
'1373068800:550061',
'1373155200:543610',
'1373241600:543610',
'1373328000:541325',
'1373414400:541325',
'1373500800:536625',
'1373587200:536625',
'1373673600:533543',
'1373760000:533543',
'1373846400:531958',
'1373932800:531958',
'1374019200:532317',
'1374105600:532677',
'1374192000:533036',
'1374278400:533395',
'1374364800:533755',
'1374451200:534114',
'1374537600:534114',
'1374624000:548480',
'1374710400:548480',
'1374796800:561874',
'1374883200:579825',
'1374969600:598254',
'1375056000:598254',
'1375142400:614137',
'1375228800:614137',
'1375315200:619937',
'1375401600:637452',
'1375488000:637452',
'1375574400:655375',
'1375660800:655375',
'1375747200:671034',
'1375833600:671034',
'1375920000:687171',
'1376006400:687171',
'1376092800:696450',
'1376179200:696450',
'1376265600:701212',
'1376352000:701212',
'1376438400:709822',
'1376524800:709822',
'1376611200:721544',
'1376697600:721544',
'1376784000:721544',
'1376870400:727738',
'1376956800:727738',
'1377043200:719902',
'1377129600:719902',
'1377216000:719902',
'1377302400:708743',
'1377388800:708743',
'1377475200:708743',
'1377561600:707599',
'1377648000:707599',
'1377734400:707599',
'1377820800:702960',
'1377907200:702960',
'1377993600:697814',
'1378080000:697814',
'1378166400:693608',
'1378252800:693608',
'1378339200:693608',
'1378425600:693037',
'1378512000:693037',
'1378598400:693896',
'1378684800:693896',
'1378771200:693896',
'1378857600:689561',
'1378944000:689561',
'1379030400:689561',
'1379116800:688672',
'1379203200:688672',
'1379289600:688672',
'1379376000:686505',
'1379462400:686505',
'1379548800:686505',
'1379635200:686505',
'1379721600:685212',
'1379808000:685212',
'1379894400:685212',
'1379980800:683409',
'1380067200:683409',
'1380153600:683409',
'1380240000:683409',
'1380326400:670365',
'1380412800:670365',
'1380499200:670365',
'1380585600:649370',
'1380672000:649370',
'1380758400:649370',
'1380844800:649370',
'1380931200:633520',
'1381017600:633520',
'1381104000:633520',
'1381190400:629866',
'1381276800:626211',
'1381363200:622557',
'1381449600:618903',
'1381536000:615248',
'1381622400:611594',
'1381708800:607939',
'1381795200:604285',
'1381881600:604285',
'1381968000:594928',
'1382054400:594928',
'1382140800:594928',
'1382227200:587621',
'1382313600:587621',
'1382400000:587621',
'1382486400:583528',
'1382572800:583528',
'1382659200:583528',
'1382745600:574636',
'1382832000:574636',
'1382918400:564160',
'1383004800:564160',
'1383091200:564160',
'1383177600:551606',
'1383264000:551606',
'1383350400:551606',
'1383436800:535744',
'1383523200:535744',
'1383609600:517050',
'1383696000:517050',
'1383782400:517050',
'1383868800:498786',
'1383955200:498786',
'1384041600:498786',
'1384128000:485326',
'1384214400:485326',
'1384300800:485326',
'1384387200:476284',
'1384473600:476284',
'1384560000:476284',
'1384646400:477629',
'1384732800:477629',
'1384819200:482917',
'1384905600:482917',
'1384992000:482917',
'1385078400:489714',
'1385164800:489714',
'1385251200:488695',
'1385337600:488695',
'1385424000:485801',
'1385510400:482908',
'1385596800:480014',
'1385683200:477121',
'1385769600:474227',
'1385856000:471334',
'1385942400:468440',
'1386028800:468440',
'1386115200:464184',
'1386201600:464184',
'1386288000:464184',
'1386374400:461396',
'1386460800:461396',
'1386547200:461225',
'1386633600:461225',
'1386720000:461225',
'1386806400:464470',
'1386892800:464470',
'1386979200:472700',
'1387065600:472700',
'1387152000:472700',
'1387238400:475710',
'1387324800:475710',
'1387411200:481657',
'1387497600:481657',
'1387584000:491955',
'1387670400:491955',
'1387756800:499744',
'1387843200:503653',
'1387929600:503653',
'1388016000:503653',
'1388102400:503369',
'1388188800:503369',
'1388275200:499552',
'1388361600:499552',
'1388448000:499552',
'1388534400:500959',
'1388620800:500959',
'1388707200:499698',
'1388793600:499698',
'1388880000:497939',
'1388966400:497939',
'1389052800:494648',
'1389139200:494648',
'1389225600:494648',
'1389312000:496952',
'1389398400:496952',
'1389484800:497403',
'1389571200:497403',
'1389657600:502054',
'1389744000:502054',
'1389830400:502054',
'1389916800:505927',
'1390003200:505927',
'1390089600:511605',
'1390176000:511605',
'1390262400:511605',
'1390348800:510503',
'1390435200:510503',
'1390521600:510503',
'1390608000:505389',
'1390694400:505389',
'1390780800:501829',
'1390867200:501829',
'1390953600:496705',
'1391040000:496705',
'1391126400:496705',
'1391212800:492568',
'1391299200:492568',
'1391385600:486184',
'1391472000:486184',
'1391558400:486184',
'1391644800:478155',
'1391731200:478155',
'1391817600:469607',
'1391904000:469607',
'1391990400:469607',
'1392076800:464495',
'1392163200:464495',
'1392249600:464495',
'1392336000:455326',
'1392422400:455326',
'1392508800:455326',
'1392595200:446715',
'1392681600:446715',
'1392768000:446715',
'1392854400:442923',
'1392940800:442923',
'1393027200:442601',
'1393113600:442601',
'1393200000:438709',
'1393286400:438709',
'1393372800:438709',
'1393459200:435234',
'1393545600:435234',
'1393632000:431308',
'1393718400:431308',
'1393804800:431123',
'1393891200:431123',
'1393977600:431123',
'1394064000:429646',
'1394150400:429646',
'1394236800:429646',
'1394323200:427014',
'1394409600:427014',
'1394496000:427014',
'1394582400:419523',
'1394668800:419523',
'1394755200:414978',
'1394841600:414978',
'1394928000:414978',
'1395014400:410776',
'1395100800:410776',
'1395187200:409823',
'1395273600:409823',
'1395360000:409823',
'1395446400:405172',
'1395532800:405172',
'1395619200:399418',
'1395705600:399418',
'1395792000:399418',
'1395878400:399418',
'1395964800:398389',
'1396051200:398389',
'1396137600:399963',
'1396224000:399963',
'1396310400:404374',
'1396396800:404374',
'1396483200:404374',
'1396569600:406838',
'1396656000:406838',
'1396742400:406838',
'1396828800:405341',
'1396915200:405341',
'1397001600:405341',
'1397088000:398099',
'1397174400:398099',
'1397260800:398099',
'1397347200:391591',
'1397433600:391591',
'1397520000:391591',
'1397606400:387527',
'1397692800:387527',
'1397779200:386293',
'1397865600:386293',
'1397952000:387020',
'1398038400:387020',
'1398124800:387020',
'1398211200:385783',
'1398297600:385783',
'1398384000:385783',
'1398470400:383274',
'1398556800:383274',
'1398643200:383274',
'1398729600:379410',
'1398816000:379410',
'1398902400:379410',
'1398988800:379284',
'1399075200:379284',
'1399161600:379284',
'1399248000:376347',
'1399334400:376347',
'1399420800:376347',
'1399507200:375437',
'1399593600:375437',
'1399680000:375437',
'1399766400:377460',
'1399852800:377460',
'1399939200:377460',
'1400025600:376558',
'1400112000:376558',
'1400198400:376558',
'1400284800:377568',
'1400371200:377568',
'1400457600:377092',
'1400544000:377092',
'1400630400:377092',
'1400716800:376078',
'1400803200:376078',
'1400889600:376078',
'1400976000:374128',
'1401062400:374128',
'1401148800:374128',
'1401235200:375211',
'1401321600:375211',
'1401408000:375211',
'1401494400:372933',
'1401580800:372933',
'1401667200:372933',
'1401753600:370728',
'1401840000:370728',
'1401926400:370728',
'1402012800:370191',
'1402099200:370191',
'1402185600:369819',
'1402272000:369819',
'1402358400:369819',
'1402444800:368951',
'1402531200:368951',
'1402617600:368951',
'1402704000:370963',
'1402790400:370963',
'1402876800:370330',
'1402963200:370330',
'1403049600:370331',
'1403136000:370331',
'1403222400:370331',
'1403308800:368869',
'1403395200:368869',
'1403481600:368669',
'1403568000:368669',
'1403654400:368669',
'1403740800:364970',
'1403827200:364970',
'1403913600:365521',
'1404000000:365521',
'1404086400:360892',
'1404172800:360892',
'1404259200:354870',
'1404345600:354870',
'1404432000:354308',
'1404518400:354308',
'1404604800:354308',
'1404691200:352892',
'1404777600:352892',
'1404864000:352333',
'1404950400:352333',
'1405036800:351480',
'1405123200:351480',
'1405209600:347281',
'1405296000:347281',
'1405382400:344269',
'1405468800:344269',
'1405555200:341701',
'1405641600:341701',
'1405728000:338131',
'1405814400:338131',
'1405900800:331166',
'1405987200:331166',
'1406073600:325747',
'1406160000:325747',
'1406246400:318615',
'1406332800:318615',
'1406419200:311330',
'1406505600:306154',
'1406592000:306154',
'1406678400:299068',
'1406764800:299068',
'1406851200:293532',
'1406937600:293532',
'1407024000:288995',
'1407110400:288995',
'1407196800:282944',
'1407283200:282944',
'1407369600:277417',
'1407456000:277417',
'1407542400:272507',
'1407628800:272507',
'1407715200:263551',
'1407801600:263551',
'1407888000:258438',
'1407974400:258438',
'1408060800:253586',
'1408147200:253586',
'1408233600:246235',
'1408320000:246235',
'1408406400:239953',
'1408492800:239953',
'1408579200:234437',
'1408665600:234437',
'1408752000:234437',
'1408838400:227501',
'1408924800:227501',
'1409011200:222729',
'1409097600:222729',
'1409184000:218064',
'1409270400:218064',
'1409356800:212929',
'1409443200:212929',
'1409529600:212929',
'1409616000:205480',
'1409702400:205480',
'1409788800:205480',
'1409875200:196959',
'1409961600:196959',
'1410048000:191238',
'1410134400:191238',
'1410220800:187518',
'1410307200:187518',
'1410393600:187518',
'1410480000:182527',
'1410566400:182527',
'1410652800:178429',
'1410739200:178429',
'1410825600:173568',
'1410912000:173568',
'1410998400:173568',
'1411084800:171218',
'1411171200:171218',
'1411257600:167612',
'1411344000:167612',
'1411430400:168056',
'1411516800:168056',
'1411603200:165971',
'1411689600:165971',
'1411776000:165971',
'1411862400:162736',
'1411948800:162736',
'1412035200:158487',
'1412121600:158487',
'1412208000:158487',
'1412294400:153974',
'1412380800:153974',
'1412467200:149953',
'1412553600:149953',
'1412640000:149953',
'1412726400:145628',
'1412812800:145628',
'1412899200:145628',
'1412985600:141481',
'1413072000:141481',
'1413158400:139577',
'1413244800:139577',
'1413331200:139577',
'1413417600:137785',
'1413504000:137785',
'1413590400:137785',
'1413676800:135505',
'1413763200:135505',
'1413849600:133054',
'1413936000:133054',
'1414022400:133054',
'1414108800:132741',
'1414195200:132741',
'1414281600:133534',
'1414368000:133534',
'1414454400:131658',
'1414540800:131658',
'1414627200:131063',
'1414713600:131063',
'1414800000:131063',
'1414886400:130270',
'1414972800:130270',
'1415059200:131536',
'1415145600:131536',
'1415232000:131536',
'1415318400:136686',
'1415404800:136686',
'1415491200:142309',
'1415577600:142309',
'1415664000:142309',
'1415750400:148248',
'1415836800:148248',
'1415923200:148248',
'1416009600:154458',
'1416096000:154458',
'1416182400:154458',
'1416268800:161093',
'1416355200:161093',
'1416441600:165679',
'1416528000:165679',
'1416614400:169477',
'1416700800:169477',
'1416787200:171095',
'1416873600:171095',
'1416960000:172808',
'1417046400:172808',
'1417132800:172808',
'1417219200:173224',
'1417305600:173224',
'1417392000:174542',
'1417478400:174542',
'1417564800:177036',
'1417651200:177036',
'1417737600:177036',
'1417824000:175426',
'1417910400:175426',
'1417996800:170354',
'1418083200:170354',
'1418169600:170354',
'1418256000:167238',
'1418342400:167238',
'1418428800:164404',
'1418515200:164404',
'1418601600:161309',
'1418688000:161309',
'1418774400:161309',
'1418860800:157903',
'1418947200:157903',
'1419033600:157903',
'1419120000:156515',
'1419206400:156515',
'1419292800:156515',
'1419379200:154972',
'1419465600:154972',
'1419552000:155012',
'1419638400:155012',
'1419724800:155012',
'1419811200:151507',
'1419897600:151507',
'1419984000:148998',
'1420070400:148998',
'1420156800:148998',
'1420243200:145094',
'1420329600:145094',
'1420416000:143298',
'1420502400:143298',
'1420588800:143298',
'1420675200:142246',
'1420761600:142246',
'1420848000:142246',
'1420934400:140432',
'1421020800:140432',
'1421107200:136734',
'1421193600:136734',
'1421280000:136734',
'1421366400:135984',
'1421452800:135984',
'1421539200:134883',
'1421625600:134883',
'1421712000:134292',
'1421798400:134292',
'1421884800:134292',
'1421971200:133165',
'1422057600:133165',
'1422144000:133420',
'1422230400:133420',
'1422316800:133390',
'1422403200:133390',
'1422489600:131117',
'1422576000:131117',
'1422662400:129870',
'1422748800:129870',
'1422835200:127263',
'1422921600:127263',
'1423008000:127263',
'1423094400:126194',
'1423180800:126194',
'1423267200:126194',
'1423353600:124078',
'1423440000:124078',
'1423526400:122943',
'1423612800:122943',
'1423699200:122943',
'1423785600:121964',
'1423872000:121964',
'1423958400:121717',
'1424044800:121717',
'1424131200:120312',
'1424217600:120312',
'1424304000:119495',
'1424390400:119495',
'1424476800:117839',
'1424563200:117839',
'1424649600:117839',
'1424736000:116517',
'1424822400:116517',
'1424908800:116517',
'1424995200:115583',
'1425081600:115583',
'1425168000:116745',
'1425254400:116745',
'1425340800:116745',
'1425427200:114654',
'1425513600:114654',
'1425600000:114654',
'1425686400:112496',
'1425772800:112496',
'1425859200:112496',
'1425945600:111488',
'1426032000:111488',
'1426118400:111488',
'1426204800:111019',
'1426291200:111019',
'1426377600:111067',
'1426464000:111067',
'1426550400:111067',
'1426636800:109943',
'1426723200:109943',
'1426809600:109943',
'1426896000:109943',
'1426982400:108399',
'1427068800:108399',
'1427155200:108399',
'1427241600:108848',
'1427328000:108848',
'1427414400:108848',
'1427500800:108741',
'1427587200:108741',
'1427673600:107657',
'1427760000:107657',
'1427846400:108156',
'1427932800:108156',
'1428019200:108156',
'1428105600:108441',
'1428192000:108441',
'1428278400:110504',
'1428364800:110504',
'1428451200:110504',
'1428537600:110504',
'1428624000:110467',
'1428710400:110467',
'1428796800:110830',
'1428883200:110830',
'1428969600:110830',
'1429056000:109742',
'1429142400:109742',
'1429228800:109742',
'1429315200:108968',
'1429401600:108968',
'1429488000:108968',
'1429574400:108968',
'1429660800:107431',
'1429747200:107431',
'1429833600:107431',
'1429920000:107431',
'1430006400:107089',
'1430092800:107089',
'1430179200:107089',
'1430265600:107089',
'1430352000:106377',
'1430438400:106377',
'1430524800:106377',
'1430611200:108148',
'1430697600:108148',
'1430784000:108148',
'1430870400:109524',
'1430956800:109524',
'1431043200:109524',
'1431129600:109524',
'1431216000:109948',
'1431302400:109948',
'1431388800:109948',
'1431475200:109468',
'1431561600:109468',
'1431648000:109468',
'1431734400:109468',
'1431820800:109962',
'1431907200:109962',
'1431993600:109962',
'1432080000:110558',
'1432166400:110558',
'1432252800:110558',
'1432339200:110558',
'1432425600:111022',
'1432512000:111022',
'1432598400:111022',
'1432684800:112140',
'1432771200:112140',
'1432857600:112140',
'1432944000:112209',
'1433030400:112209',
'1433116800:112209',
'1433203200:112368',
'1433289600:112368',
'1433376000:112368',
'1433462400:112368',
'1433548800:112391',
'1433635200:112391',
'1433721600:112391',
'1433808000:111252',
'1433894400:111252',
'1433980800:111252',
'1434067200:111252',
'1434153600:110787',
'1434240000:110787',
'1434326400:110787',
'1434412800:110586',
'1434499200:110586',
'1434585600:110586',
'1434672000:110586',
'1434758400:110741',
'1434844800:110741',
'1434931200:110741',
'1435017600:108318',
'1435104000:108318',
'1435190400:108318',
'1435276800:106663',
'1435363200:106663',
'1435449600:106663',
'1435536000:105678',
'1435622400:105678',
'1435708800:105678',
'1435795200:104063',
'1435881600:104063',
'1435968000:104063',
'1436054400:104063',
'1436140800:101869',
'1436227200:101869',
'1436313600:101869',
'1436400000:99250',
'1436486400:99250',
'1436572800:99250',
'1436659200:97161',
'1436745600:97161',
'1436832000:97161',
'1436918400:96619',
'1437004800:96619',
'1437091200:96619',
'1437177600:95907',
'1437264000:95907',
'1437350400:95907',
'1437436800:96119',
'1437523200:96119',
'1437609600:96119',
'1437696000:97554',
'1437782400:97554',
'1437868800:97554',
'1437955200:98132',
'1438041600:98132',
'1438128000:98132',
'1438214400:100404',
'1438300800:100404',
'1438387200:100404',
'1438473600:100271',
'1438560000:100271',
'1438646400:100271',
'1438732800:100271',
'1438819200:100320',
'1438905600:100320',
'1438992000:100320',
'1439078400:98721',
'1439164800:98721',
'1439251200:98721',
'1439337600:98721',
'1439424000:98404',
'1439510400:98404',
'1439596800:98404',
'1439683200:98404',
'1439856000:100002',
'1439942400:100002',
'1440115200:99601',
'1440201600:99601',
'1440288000:99601',
'1440374400:99223',
'1440460800:99223',
'1440547200:99223',
'1440633600:99223',
'1440720000:99682',
'1440806400:99682',
'1440892800:99682',
'1440979200:99405',
'1441065600:99405',
'1441152000:99405',
'1441238400:99405',
'1441324800:97949',
'1441411200:97949',
'1441497600:97949',
'1441584000:96699',
'1441670400:96699',
'1441756800:96699',
'1441843200:96699',
'1441843200:96699',
'1441929600:95911',
'1442016000:95911',
'1442102400:95911',
'1442188800:96425',
'1442275200:96425',
'1442361600:96425',
'1442448000:96425',
'1442534400:96837',
'1442620800:96837',
'1442707200:96837',
'1442793600:96512',
'1442880000:96512',
'1442966400:96512',
'1443052800:96512',
'1443139200:96214',
'1443225600:96214',
'1443312000:96214',
'1443398400:96214',
'1443484800:95611',
'1443571200:95611',
'1443657600:95611',
'1443744000:95611',
'1443830400:95654',
'1443916800:95654',
'1444176000:95757',
'1444348800:95757',
'1444521600:97297',
'1444608000:97297',
'1444694400:97297',
'1444780800:97297',
'1444867200:99492',
'1444953600:99492',
'1445040000:99492',
'1445126400:99492',
'1445212800:99492',
'1445212800:100535',
'1445299200:100535',
'1445472000:100535',
'1445558400:101896',
'1445644800:101896',
'1445731200:101896',
'1445817600:102959',
'1445904000:102959',
'1445990400:102959',
'1446076800:106557',
'1446163200:106557',
'1446249600:106557',
'1446336000:109484',
'1446422400:109484',
'1446422400:109484',
'1446508800:109484',
'1446595200:112136',
'1446681600:112136',
'1446768000:112136',
'1446854400:115524',
'1446940800:115524',
'1447027200:115524',
'1447027200:115524',
'1447113600:115524',
'1447200000:118552',
'1447286400:118552',
'1447372800:118552',
'1447459200:118552',
'1447545600:118552',
'1447632000:120639',
'1447718400:120639',
'1447804800:120639',
'1447977600:120639',
'1448064000:120850',
'1448150400:120850',
'1448236800:120850',
'1448236800:120850',
'1448323200:120850',
'1448409600:120850',
'1448496000:123632',
'1448582400:123632',
'1448668800:123632',
'1448755200:123632',
'1448841600:126389',
'1448928000:126389',
'1449014400:126389',
'1449100800:126389',
'1449187200:127246',
'1449273600:127246',
'1449360000:127246',
'1449446400:127246',
'1449532800:127169',
'1449619200:127169',
'1449705600:127169',
'1449792000:127169',
'1449878400:126796',
'1449964800:126796',
'1450051200:126796',
'1450137600:125892',
'1450224000:125892',
'1450310400:125892',
'1450396800:125892',
'1450483200:127007',
'1450569600:127007',
'1450656000:127007',
'1450742400:127517',
'1450828800:127517',
'1450915200:127517',
'1451001600:128266',
'1451088000:128266',
'1451174400:128266',
'1451260800:128266',
'1451347200:127081',
'1451433600:127081',
'1451520000:127081',
'1451606400:127081',
'1451692800:125923',
'1451779200:125923',
'1451865600:125923',
'1451952000:125923',
'1452124800:126435',
'1452211200:126435',
'1452297600:126435',
'1452384000:125655',
'1452470400:125655',
'1452556800:125655',
'1452643200:125655',
'1452729600:125088',
'1452816000:125088',
'1452902400:125088',
'1452988800:125202',
'1453075200:125202',
'1453248000:125202',
'1453334400:124664',
'1453420800:124664',
'1453507200:124664',
'1453593600:124664',
'1453680000:122091',
'1453766400:122091',
'1453852800:122091',
'1453939200:121804',
'1454025600:121804',
'1454112000:121804',
'1454198400:121149',
'1454284800:121149',
'1454371200:121149',
'1454371200:121149',
'1454457600:120542',
'1454544000:120542',
'1454630400:120542',
'1454716800:120542',
'1454803200:119018',
'1454889600:119018',
'1454976000:119018',
'1455062400:119018',
'1455148800:118295',
'1455235200:118295',
'1455321600:118295',
'1455408000:117736',
'1455580800:117736',
'1455753600:115345',
'1455840000:115345',
'1455926400:115345',
'1456012800:115345',
'1456099200:115345',
'1456185600:115214',
'1456272000:115214',
'1456358400:115214',
'1456444800:115214',
'1456531200:113782',
'1456617600:113782',
'1456704000:113782',
'1456790400:114644',
'1456876800:114644',
'1456963200:114644',
'1457049600:114644',
'1457136000:114421',
'1457222400:114421',
'1457308800:114421',
'1457481600:110352',
'1457568000:110352',
'1457654400:110352',
'1457740800:110352',
'1457827200:109525',
'1457913600:109525',
'1458000000:109525',
'1458086400:109525',
'1458259200:108723',
'1458345600:108723',
'1458432000:108723',
'1458518400:107689',
'1458604800:107689',
'1458691200:107689',
'1458777600:107689',
'1458864000:107197',
'1458950400:107197',
'1459036800:107197',
'1459123200:107197',
'1459209600:105824',
'1459296000:105824',
'1459468800:105824',
'1459555200:104284',
'1459641600:104284',
'1459728000:104284',
'1459814400:104284',
'1459900800:102178',
'1459987200:102178',
'1460073600:102178',
'1460160000:102178',
'1460246400:101127',
'1460332800:101127',
'1460419200:101127',
'1460505600:101127',
'1460592000:100736',
'1460678400:100736',
'1460764800:100736',
'1460851200:100736',
'1460937600:99922',
'1461024000:99922',
'1461110400:99922',
'1461196800:99922',
'1461283200:99020',
'1461369600:99020',
'1461456000:99020',
'1461542400:99020',
'1461628800:100031',
'1461715200:100031',
'1461801600:100031',
'1461888000:98942',
'1461974400:98942',
'1462060800:98942',
'1462147200:98511',
'1462233600:98511',
'1462320000:98511',
'1462406400:98511',
'1462492800:97535',
'1462579200:97535',
'1462665600:97535',
'1462752000:97535',
'1462838400:96098',
'1462924800:96098',
'1463011200:96098',
'1463097600:96098',
'1463184000:95340',
'1463356800:95340',
'1463443200:95340',
'1463529600:95182',
'1463616000:95182',
'1463702400:95182',
'1463788800:95182',
'1463875200:94685',
'1463961600:94685',
'1464048000:94685',
'1464134400:96649',
'1464393600:96649',
'1464480000:97742',
'1464566400:97742',
'1464652800:97742',
'1464739200:97742',
'1464825600:96488',
'1464912000:96488',
'1464998400:96488',
'1465084800:96488',
'1465171200:96108',
'1465257600:96108',
'1465344000:96108',
'1465862400:95166',
'1466035200:95166',
'1466121600:94600',
'1466208000:94600',
'1466294400:94600',
'1466380800:94600',
'1466553600:93550',
'1466640000:93550',
'1466726400:93550',
'1466812800:93550',
'1466899200:93558',
'1466985600:93558',
'1467072000:93558',
'1467158400:93558',
'1467244800:92086',
'1467417600:92086',
'1467504000:92086',
'1467590400:92086',
'1467676800:91104',
'1467763200:91104',
'1467849600:91104',
'1467936000:90193',
'1468022400:90193',
'1468108800:90193',
'1468195200:90193',
'1468281600:88635',
'1468713600:89238',
'1468800000:89238',
'1468886400:89238',
'1469318400:89071',
'1469404800:89071',
'1470009600:87433',
'1470096000:87433',
'1470182400:87100',
'1470268800:87100',
'1470355200:87100',
'1470441600:87100',
'1470528000:87100',
'1470614400:87100',
'1470700800:86935',
'1470787200:86935',
'1470873600:86935',
'1470960000:86935',
'1471046400:86637',
'1471132800:86637',
'1471219200:86637',
'1471305600:86637',
'1471478400:86637',
'1471564800:85876',
'1471651200:85876',
'1471737600:85876',
'1471824000:85876',
'1471910400:85876',
'1471996800:83560',
'1472083200:83560',
'1472169600:83560',
'1472256000:83560',
'1472428800:82210',
'1472601600:82210',
'1472688000:82210',
'1472774400:82210',
'1472860800:81591',
'1472947200:81591',
'1473033600:81591',
'1473120000:81591',
'1473206400:81591',
'1473292800:81256',
'1473379200:81256',
'1473465600:81256',
'1473552000:81256',
'1473638400:81256',
'1473724800:81256',
'1473811200:80655',
'1473897600:80655',
'1473984000:80655',
'1474070400:80655',
'1474156800:80655',
'1474243200:80085',
'1474329600:80085',
'1474761600:80870',
'1474848000:80870',
'1474934400:80870',
'1475020800:80870',
'1475107200:80870',
'1475280000:81436',
'1475366400:81436',
'1475452800:81436',
'1475539200:79389',
'1475625600:79389',
'1475712000:76549',
'1475798400:76549',
'1475971200:72721',
'1476057600:72721',
'1476144000:72721',
'1476230400:72721',
'1476316800:69975',
'1476403200:69975',
'1476489600:69975',
'1476662400:69975',
'1476748800:69026',
'1476835200:69026',
'1476921600:69026',
'1477008000:69026',
'1477094400:69026',
'1477180800:68433',
'1477267200:68433',
'1477353600:68433',
'1477440000:68433',
'1477526400:68433',
'1477612800:68433',
'1477699200:68433',
'1477785600:67632',
'1477872000:67632',
'1477958400:67632',
'1478044800:67632',
'1478131200:67632',
'1478217600:66636',
'1478304000:66636',
'1478390400:66636',
'1478476800:66636',
'1478563200:66636',
'1478649600:66636',
'1478736000:66001',
'1478908800:66001',
'1478995200:66001',
'1479081600:66001',
'1479427200:63945',
'1479513600:63945',
'1479600000:62986',
'1479686400:62986',
'1479772800:62986',
'1479945600:62986',
'1480032000:61911',
'1480118400:61911',
'1480204800:61911',
'1480291200:61911',
'1480377600:61911',
'1480464000:61946',
'1480550400:61946',
'1480723200:61946',
'1480809600:61946',
'1480896000:61909',
'1480982400:61909',
'1481068800:61909',
'1481155200:61909',
'1481241600:61909',
'1481328000:60512',
'1481414400:60512',
'1481500800:60512',
'1481587200:60512',
'1481673600:60512',
'1481760000:60275',
'1481846400:60275',
'1481932800:60275',
'1482019200:60275',
'1482105600:59275',
'1482192000:59275',
'1482278400:59275',
'1482364800:59275',
'1482451200:59275',
'1482537600:58869',
'1482624000:58869',
'1482796800:58869',
'1482883200:58269',
'1482969600:58269',
'1483056000:58269',
'1483142400:58269',
'1483228800:57565',
'1483315200:57565',
'1483401600:57565',
'1483488000:57565',
'1483574400:57009',
'1483660800:57009',
'1483747200:57009',
'1483833600:57009',
'1483920000:57009',
'1484006400:56422',
'1484092800:56422',
'1484179200:56422',
'1484265600:56422',
'1484352000:56422',
'1484438400:56283',
'1484524800:56283',
'1484611200:56283',
'1484697600:56283',
'1484784000:56283',
'1484870400:56549',
'1484956800:56549',
'1485043200:56549',
'1485129600:56549',
'1485216000:56549',
'1485302400:56717',
'1485388800:56717',
'1485475200:56717',
'1485561600:56717',
'1485648000:58070',
'1485734400:58070',
'1485820800:58070',
'1485907200:58070',
'1486080000:57242',
'1486166400:57242',
'1486252800:57242',
'1486425600:56657',
'1486598400:56657',
'1486684800:56657',
'1486857600:56657',
'1486944000:56048',
'1487030400:56048',
'1487203200:56048',
'1487289600:56048',
'1487376000:56048',
'1487462400:55480',
'1487548800:55480',
'1487635200:55480',
'1487721600:55480',
'1487894400:54626',
'1487980800:54626',
'1488153600:54626',
'1488240000:54626',
'1488326400:53569',
'1488499200:53569',
'1488585600:53569',
'1488758400:51779',
'1488931200:51779',
'1489017600:51779',
'1489190400:51747',
'1489363200:51747',
'1489449600:51747',
'1489622400:52371',
'1489795200:52371',
'1489968000:52371',
'1490140800:53107',
'1490313600:53107',
'1490400000:53107',
'1490572800:55102',
'1490659200:55102',
'1490745600:57214',
'1490918400:57214',
'1491091200:59016',
'1491264000:59016',
'1491350400:61160',
'1491436800:61160',
'1491609600:61160',
'1491696000:63499',
'1491782400:63499',
'1491868800:63499',
'1492041600:66145',
'1492214400:66145',
'1492387200:66145',
'1492473600:68288',
'1492473600:68288',
'1492646400:68288',
'1492819200:68288',
'1492992000:70027',
'1493078400:70027',
'1493251200:72180',
'1493424000:72180',
'1493596800:72778',
'1493769600:72778',
'1493856000:72778',
'1494028800:72302',
'1494201600:72302',
'1494374400:72221',
'1494547200:72221',
'1494633600:72221',
'1494806400:71596',
'1494892800:71596',
'1495065600:71596',
'1495152000:71596',
'1495238400:70469',
'1495324800:70469',
'1495411200:70469',
'1495584000:70469',
'1495670400:69933',
'1495843200:69933',
'1495929600:69933',
'1496016000:69933',
'1496188800:71403',
'1496275200:71403',
'1496448000:71644',
'1496534400:71644',
'1496620800:71644',
'1496793600:72057',
'1496880000:72057',
'1497052800:72057',
'1497139200:73330',
'1497225600:73330',
'1497312000:73330',
'1497484800:74570',
'1497657600:74570',
'1497830400:74570',
'1497916800:75175',
'1498003200:75175',
'1498089600:75175',
'1498262400:75175',
'1498348800:76106',
'1498521600:76106',
'1498694400:76106',
'1499126400:77110',
'1499299200:76908',
'1499472000:76908',
'1499644800:76908',
'1499817600:78996',
'1499990400:78996',
'1500076800:78996',
'1500249600:80577',
'1500422400:80577',
'1500595200:80577',
'1500768000:82478',
'1500940800:82478',
'1501027200:82478',
'1501200000:84600',
'1501372800:84600',
'1501459200:85323',
'1501632000:85323',
'1501804800:85323',
'1501891200:86746',
'1502064000:86746',
'1502236800:86746',
'1502409600:88549',
'1502496000:88549',
'1502668800:88549',
'1502755200:88549',
'1502928000:90764',
'1503100800:90764',
'1503187200:90764',
'1503360000:90394',
'1503446400:90394',
'1503619200:90394',
'1503878400:88662',
'1504051200:88662',
'1504224000:90230',
'1504396800:90230',
'1504569600:91030',
'1504742400:91030',
'1504915200:91030',
'1505088000:91140',
'1505174400:91140',
'1505347200:91140',
'1505520000:91464',
'1505692800:91464',
'1506211200:91595',
'1506384000:91595',
'1506470400:91004',
'1506643200:91004',
'1506729600:91004',
'1506816000:91004',
'1506988800:90074',
'1507161600:87249',
'1507248000:87249',
'1507420800:84322',
'1507593600:81319',
'1507766400:81319',
'1507939200:78704',
'1508025600:78704',
'1508198400:78704',
'1508284800:76090',
'1508457600:76090',
'1508544000:76090',
'1508716800:73734',
'1508889600:73734',
'1508976000:73734',
'1509062400:73734',
'1509235200:71259',
'1509321600:71259',
'1509494400:71259',
'1509667200:69238',
'1509840000:69238',
'1509926400:67265',
'1510099200:67265',
'1510272000:67265',
'1510444800:65854',
'1510531200:65854',
'1510704000:65854',
'1510876800:63645',
'1511049600:63645',
'1511136000:63645',
'1511308800:61304',
'1511395200:61304',
'1511568000:61304',
'1511654400:61304',
'1511740800:59528',
'1511913600:59528',
'1512000000:59528',
'1512172800:58946',
'1512259200:58946',
'1512345600:58946',
'1512518400:58043',
'1512691200:58043',
'1512864000:58043',
'1513036800:58454',
'1513209600:58454',
'1513382400:58454',
'1513468800:59257',
'1513641600:59257',
'1513814400:59257',
'1513987200:60906',
'1514073600:60906',
'1514246400:60906',
'1514419200:62722',
'1514505600:62722',
'1514678400:62722',
'1514851200:63479',
'1515024000:63479',
'1515196800:63217',
'1515283200:63217',
'1515369600:63217',
'1515456000:63217',
'1515542400:62437',
'1515628800:62437',
'1515715200:62437',
'1515801600:62437',
'1515888000:61446',
'1515974400:61446',
'1516147200:61446',
'1516233600:61446',
'1516320000:61474',
'1516406400:61474',
'1516579200:61474',
'1516665600:62502',
'1516752000:62502',
'1516838400:62502',
'1516924800:62502',
'1517011200:62502',
'1517097600:61911',
'1517184000:61911',
'1517270400:61911',
'1517356800:61911',
'1517443200:60628',
'1517529600:60628',
'1517616000:60628',
'1517702400:60628',
'1517788800:60628',
'1517875200:58788',
'1517961600:58788',
'1518048000:58788',
'1518134400:58788',
'1518220800:58788',
'1518307200:58364',
'1518393600:58364',
'1518480000:58364',
'1518566400:58364',
'1518652800:58364',
'1518739200:58364',
'1518825600:57371',
'1518912000:57371',
'1518998400:57371',
'1519084800:57371',
'1519171200:57371',
'1519257600:56937',
'1519344000:56937',
'1519430400:56937',
'1519516800:56937',
'1519603200:56937',
'1519689600:57318',
'1519776000:57318',
'1519862400:57318',
'1519948800:55149',
'1520035200:55149',
'1520121600:55149',
'1520208000:52874',
'1520294400:52874',
'1520380800:50765',
'1520467200:50765',
'1520553600:48814',
'1520640000:48814',
'1520726400:47005',
'1520812800:47005',
'1520899200:45293',
'1520985600:45293',
'1521072000:45293',
'1521158400:43492',
'1521244800:43492',
'1521331200:41774',
'1521417600:41774',
'1521504000:41774',
'1521590400:40135',
'1522022400:37077',
'1522108800:37077',
'1522195200:37077',
'1522281600:35537',
'1522368000:35537',
'1522454400:35537',
'1522540800:34168',
'1522627200:34168',
'1522713600:34168',
'1522800000:33209',
'1522886400:33209',
'1522972800:33209',
'1523059200:33209',
'1523491200:32164',
'1523577600:31145',
'1523750400:31145',
'1523836800:31145',
'1524009600:30324',
'1524096000:30324',
'1524182400:30324',
'1524268800:30324',
'1524355200:29734',
'1524441600:29734',
'1524528000:29734',
'1524614400:29734',
'1524700800:30054',
'1524787200:30054',
'1524873600:30054',
'1524960000:30054',
'1525132800:30593',
'1525219200:30593',
'1525305600:30593',
'1525392000:30593',
'1525478400:30593',
'1525564800:31458',
'1525651200:31458',
'1525737600:31458',
'1525824000:31458',
'1525910400:31458',
'1525996800:32632',
'1526083200:32632',
'1526169600:32632',
'1526256000:32632',
'1526342400:32632',
'1526428800:33354',
'1526515200:33354',
'1526601600:33354',
'1526688000:33354',
'1526774400:33637',
'1526860800:33637',
'1526947200:33637',
'1527033600:33637',
'1527120000:34018',
'1527206400:34018',
'1527292800:34018',
'1527379200:34018',
'1527465600:35155',
'1527552000:35155',
'1527638400:35155',
'1527724800:35155',
'1527811200:35230',
'1527897600:35230',
'1527984000:35230',
'1528070400:35230',
'1528156800:35230',
'1528243200:34461',
'1528416000:34461',
'1528502400:34461',
'1528588800:34461',
'1528675200:33561',
'1528761600:33561',
'1528848000:33561',
'1528934400:33561',
'1529020800:33561',
'1529107200:32184',
'1529193600:32184',
'1529280000:32184',
'1529366400:32184',
'1529452800:32184',
'1529539200:32184',
'1529712000:31373',
'1529798400:31373',
'1529971200:31373',
'1530057600:31373',
'1530144000:30322',
'1530230400:30322',
'1530316800:30322',
'1530403200:30322',
'1530489600:30322',
'1530576000:29181',
'1530662400:29181',
'1530748800:29181',
'1530835200:29181',
'1530921600:29181',
'1531008000:29361',
'1531094400:29361',
'1531180800:29361',
'1531267200:29361',
'1531353600:29361',
'1531440000:28523',
'1531526400:28523',
'1531612800:28523',
'1531699200:28523',
'1531785600:27643',
'1531872000:27643',
'1531958400:27643',
'1532044800:27643',
'1532131200:27643',
'1532217600:27643',
'1532304000:27036',
'1532390400:27036',
'1532476800:27036',
'1532563200:27036',
'1532649600:27036',
'1532736000:27036',
'1532822400:27416',
'1532908800:27416',
'1532995200:27416',
'1533081600:27416',
'1533168000:27416',
'1533254400:26569',
'1533340800:26569',
'1533427200:26569',
'1533513600:25694',
'1533600000:25694',
'1533686400:25694',
'1533772800:25694',
'1533859200:25002',
'1533945600:25002',
'1534032000:25002',
'1534118400:25002',
'1534204800:24486',
'1534464000:24486',
'1534550400:24486',
'1534636800:24361',
'1534723200:24361',
'1534809600:24361',
'1534896000:24361',
'1534982400:24361',
'1535068800:24920',
'1535155200:24920',
'1535241600:24920',
'1535328000:24920',
'1535414400:24063',
'1535500800:24063',
'1535587200:24063',
'1535673600:24063',
'1535760000:24063',
'1535846400:24213',
'1535932800:24213',
'1536019200:24213',
'1536105600:24213',
'1536192000:24213',
'1536278400:24623',
'1536364800:24623',
'1536451200:24623',
'1536537600:24623',
'1536624000:24623',
'1536710400:24663',
'1536796800:24663',
'1536883200:24663',
'1536969600:24663',
'1537056000:24663',
'1537142400:25572',
'1537228800:25572',
'1537315200:25572',
'1537401600:25572',
'1537488000:25572',
'1537574400:25572',
'1537660800:25572',
'1537747200:25773',
'1537833600:24831',
'1537920000:24831',
'1538006400:24182',
'1538092800:24182',
'1538179200:24182',
'1538265600:24182',
'1538438400:23616',
'1538524800:23616',
'1538611200:23616',
'1538697600:23616',
'1538784000:23498',
'1538870400:23498',
'1538956800:23498',
'1539043200:23498',
'1539129600:23498',
'1539216000:23865',
'1539302400:23865',
'1539388800:23865',
'1539561600:23865',
'1539648000:24488',
'1539734400:24488',
'1539820800:24488',
'1539907200:24488',
'1539993600:24488',
'1540080000:25006',
'1540166400:25006',
'1540252800:25006',
'1540512000:25006',
'1540598400:25418',
'1540684800:25418',
'1540771200:25418',
'1540857600:25418',
'1540944000:25418',
'1541030400:25253',
'1541116800:25253',
'1541203200:25253',
'1541289600:25253',
'1541376000:25253',
'1541462400:25510',
'1541548800:25510',
'1541635200:25510',
'1541721600:25510',
'1541808000:25686',
'1541894400:25686',
'1541980800:25686',
'1542067200:25686',
'1542153600:26057',
'1542240000:26057',
'1542326400:26057',
'1542412800:26057',
'1542499200:26057',
'1542585600:26536',
'1542672000:26536',
'1542758400:26536',
'1542844800:26536',
'1542931200:26536',
'1543017600:27260',
'1543104000:27260',
'1543190400:27260',
'1543276800:27260',
'1543363200:27628',
'1543449600:27628',
'1543536000:27628',
'1543622400:27628',
'1543708800:27628',
'1543795200:27702',
'1543881600:27702',
'1543968000:27702',
'1544054400:27702',
'1544140800:27702',
'1544227200:27787',
'1544313600:27787',
'1544486400:27787',
'1544572800:27787',
'1544659200:28062',
'1544745600:28062',
'1544832000:28062',
'1544918400:28062',
'1545004800:28062',
'1545091200:28406',
'1545177600:28406',
'1545264000:28406',
'1545350400:28406',
'1545436800:28406',
'1545523200:28898',
'1545609600:28898',
'1545696000:28898',
'1545782400:28898',
'1545868800:28898',
'1545955200:29559',
'1546041600:29559',
'1546128000:29559',
'1546214400:29559',
'1546300800:29559',
'1546387200:29800',
'1546473600:29800',
'1546560000:29800',
'1546646400:29800',
'1547164800:30533',
'1547251200:29572',
'1547337600:29572',
'1547424000:29572',
'1547510400:29572',
'1547596800:29572',
'1547683200:28402',
'1547769600:28402',
'1547856000:28402',
'1547942400:28402',
'1548028800:28402',
'1548115200:27703',
'1548201600:27703',
'1548288000:27703',
'1548374400:27703',
'1548460800:27703',
'1548547200:27703',
'1548633600:26778',
'1548720000:26778',
'1548806400:26778',
'1548892800:26778',
'1548979200:26778',
'1549065600:26778',
'1549152000:25969',
'1549238400:25969',
'1549324800:25969',
'1549411200:25969',
'1549497600:25969',
'1549584000:25969',
'1549670400:25059',
'1549756800:25059',
'1549843200:25059',
'1549929600:25059',
'1550016000:25059',
'1550102400:25059',
'1550361600:24219',
'1550448000:24219',
'1550793600:23232',
'1550880000:23232',
'1550966400:23232',
'1551139200:23232',
'1551225600:23232',
'1551312000:23232',
'1551398400:23599',
'1551484800:23599',
'1551571200:23599',
'1551657600:23599'
}