Módulo:Mercado/Energia pálida/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Energia pálida/Data/doc
return {
'1376870400:8',
'1376956800:7',
'1377043200:6',
'1377129600:5',
'1377216000:5',
'1377302400:5',
'1377388800:5',
'1377475200:5',
'1377561600:5',
'1377648000:5',
'1377734400:6',
'1377820800:6',
'1377907200:6',
'1377993600:7',
'1378080000:7',
'1378166400:7',
'1378252800:7',
'1378339200:8',
'1378425600:8',
'1378512000:8',
'1378598400:8',
'1378684800:8',
'1378771200:8',
'1378857600:9',
'1378944000:10',
'1379030400:11',
'1379116800:12',
'1379203200:13',
'1379289600:14',
'1379376000:15',
'1379462400:16',
'1379548800:17',
'1379635200:18',
'1379721600:19',
'1379808000:20',
'1379894400:21',
'1379980800:23',
'1380067200:25',
'1380153600:27',
'1380240000:29',
'1380326400:31',
'1380412800:33',
'1380499200:35',
'1380585600:37',
'1380672000:37',
'1380758400:39',
'1380844800:41',
'1380931200:44',
'1381017600:44',
'1381104000:47',
'1381190400:50',
'1381276800:52',
'1381363200:55',
'1381449600:57',
'1381536000:60',
'1381622400:62',
'1381708800:65',
'1381795200:67',
'1381881600:69',
'1381968000:68',
'1382054400:67',
'1382140800:64',
'1382227200:60',
'1382313600:58',
'1382400000:57',
'1382486400:57',
'1382572800:57',
'1382659200:58',
'1382745600:58',
'1382832000:55',
'1382918400:55',
'1383004800:57',
'1383091200:59',
'1383177600:61',
'1383264000:61',
'1383350400:60',
'1383436800:61',
'1383523200:62',
'1383609600:64',
'1383696000:67',
'1383782400:69',
'1383868800:72',
'1383955200:73',
'1384041600:77',
'1384128000:81',
'1384214400:86',
'1384300800:91',
'1384387200:95',
'1384473600:100',
'1384560000:105',
'1384646400:109',
'1384732800:111',
'1384819200:110',
'1384905600:106',
'1384992000:102',
'1385078400:96',
'1385164800:92',
'1385251200:87',
'1385337600:84',
'1385424000:84',
'1385510400:83',
'1385596800:83',
'1385683200:82',
'1385769600:82',
'1385856000:81',
'1385942400:81',
'1386028800:81',
'1386115200:82',
'1386201600:83',
'1386288000:86',
'1386374400:89',
'1386460800:90',
'1386547200:93',
'1386633600:97',
'1386720000:99',
'1386806400:103',
'1386892800:106',
'1386979200:107',
'1387065600:106',
'1387152000:106',
'1387238400:109',
'1387324800:109',
'1387411200:108',
'1387497600:105',
'1387584000:103',
'1387670400:103',
'1387756800:99',
'1387843200:96',
'1387929600:98',
'1388016000:99',
'1388102400:100',
'1388188800:103',
'1388275200:106',
'1388361600:109',
'1388448000:109',
'1388534400:109:5.6',
'1388620800:110:6.0',
'1388707200:111:6.1',
'1388793600:112:6.2',
'1388880000:110:6.2',
'1388966400:110:7.0',
'1389052800:108:7.5',
'1389139200:107:7.4',
'1389225600:103:7.1',
'1389312000:101:7.1',
'1389398400:100:6.8',
'1389484800:98:7.2',
'1389571200:100:6.9',
'1389657600:103:6.7',
'1389744000:106:7.1',
'1389830400:107:6.8',
'1389916800:107:7.1',
'1390003200:104:6.9',
'1390089600:101:7.2',
'1390176000:96:6.5',
'1390262400:92:6.4',
'1390348800:87:6.1',
'1390435200:82:6.4',
'1390521600:80:6.1',
'1390608000:77:6.6',
'1390694400:73:6.2',
'1390780800:69:6.1',
'1390867200:66:6.2',
'1390953600:64',
'1391040000:64',
'1391126400:65',
'1391212800:65',
'1391299200:64',
'1391385600:64',
'1391472000:63',
'1391558400:62',
'1391644800:59',
'1391731200:59',
'1391817600:59',
'1391904000:57',
'1391990400:55',
'1392076800:56',
'1392163200:55',
'1392249600:55',
'1392336000:55',
'1392422400:55',
'1392508800:53',
'1392595200:50',
'1392681600:50',
'1392768000:47',
'1392854400:44',
'1392940800:41',
'1393027200:39',
'1393113600:39',
'1393200000:38',
'1393286400:39',
'1393372800:41',
'1393459200:44',
'1393545600:47',
'1393632000:50',
'1393718400:52',
'1393804800:54',
'1393891200:57',
'1393977600:59',
'1394064000:61',
'1394150400:64',
'1394236800:66',
'1394323200:67',
'1394409600:69',
'1394496000:69',
'1394582400:69',
'1394668800:68',
'1394755200:69',
'1394841600:69',
'1394928000:71',
'1395014400:72',
'1395100800:72',
'1395187200:73',
'1395273600:74',
'1395360000:74',
'1395446400:73',
'1395532800:72',
'1395619200:72',
'1395705600:71',
'1395792000:72',
'1395878400:72',
'1395964800:69',
'1396051200:66',
'1396137600:63',
'1396224000:62',
'1396310400:63',
'1396396800:65',
'1396483200:65',
'1396569600:68',
'1396656000:69',
'1396742400:69',
'1396828800:71',
'1396915200:71',
'1397001600:72',
'1397088000:71',
'1397174400:71',
'1397260800:67',
'1397347200:63',
'1397433600:63',
'1397520000:60',
'1397606400:59',
'1397692800:60',
'1397779200:61',
'1397865600:61',
'1397952000:61',
'1398038400:60',
'1398124800:61',
'1398211200:62',
'1398297600:64',
'1398384000:64',
'1398470400:66',
'1398556800:66',
'1398643200:66',
'1398729600:68',
'1398816000:69',
'1398902400:71',
'1398988800:69',
'1399075200:67',
'1399161600:66',
'1399248000:64',
'1399334400:60',
'1399420800:61',
'1399507200:60',
'1399593600:60',
'1399680000:59',
'1399766400:58',
'1399852800:57',
'1399939200:56',
'1400025600:56',
'1400112000:56',
'1400198400:57',
'1400284800:57',
'1400371200:59',
'1400457600:60',
'1400544000:61',
'1400630400:62',
'1400716800:61',
'1400803200:61',
'1400889600:60',
'1400976000:58',
'1401062400:56',
'1401148800:55',
'1401235200:54',
'1401321600:55',
'1401408000:53',
'1401494400:52',
'1401580800:54',
'1401667200:53',
'1401753600:54',
'1401840000:56',
'1401926400:58',
'1402012800:60',
'1402099200:59',
'1402185600:59',
'1402272000:58',
'1402358400:57',
'1402444800:58',
'1402531200:58',
'1402617600:59',
'1402704000:60',
'1402790400:62',
'1402876800:62',
'1402963200:61',
'1403049600:63',
'1403136000:63',
'1403222400:64',
'1403308800:61',
'1403395200:59',
'1403481600:58',
'1403568000:57',
'1403654400:56',
'1403740800:54',
'1403827200:54',
'1403913600:56',
'1404000000:57',
'1404086400:59',
'1404172800:61',
'1404259200:63',
'1404345600:65',
'1404432000:66',
'1404518400:67',
'1404604800:67',
'1404691200:66',
'1404777600:64',
'1404864000:62',
'1404950400:59',
'1405036800:56',
'1405123200:54',
'1405209600:51',
'1405296000:49',
'1405382400:49',
'1405468800:47',
'1405555200:46',
'1405641600:46',
'1405728000:47',
'1405814400:47',
'1405900800:47',
'1405987200:47',
'1406073600:46',
'1406160000:46',
'1406246400:46',
'1406332800:47',
'1406419200:47',
'1406505600:47',
'1406592000:47',
'1406678400:45',
'1406764800:46',
'1406851200:46',
'1406937600:48',
'1407024000:50',
'1407110400:52',
'1407196800:53',
'1407283200:52',
'1407369600:52',
'1407456000:52',
'1407542400:55',
'1407628800:56',
'1407715200:58',
'1407801600:58',
'1407888000:57',
'1407974400:57',
'1408060800:57',
'1408147200:57',
'1408233600:58',
'1408320000:58',
'1408406400:59',
'1408492800:60',
'1408579200:61',
'1408665600:59',
'1408752000:58',
'1408838400:59',
'1408924800:61',
'1409011200:60',
'1409097600:62',
'1409184000:63',
'1409270400:61',
'1409356800:58',
'1409443200:57',
'1409529600:55',
'1409616000:52',
'1409702400:50',
'1409788800:50',
'1409875200:49',
'1409961600:49',
'1410048000:48',
'1410134400:49',
'1410220800:50',
'1410307200:51',
'1410393600:51',
'1410480000:49',
'1410566400:47',
'1410652800:45',
'1410739200:43',
'1410825600:41',
'1410912000:38',
'1410998400:36',
'1411084800:35',
'1411171200:34',
'1411257600:34',
'1411344000:35',
'1411430400:36',
'1411516800:37',
'1411603200:38',
'1411689600:39',
'1411776000:39',
'1411862400:38',
'1411948800:38',
'1412035200:37',
'1412121600:38',
'1412208000:39',
'1412294400:40',
'1412380800:41',
'1412467200:42',
'1412553600:43',
'1412640000:44',
'1412726400:44',
'1412812800:44',
'1412899200:44',
'1412985600:44',
'1413072000:42',
'1413158400:39',
'1413244800:37',
'1413331200:35',
'1413417600:33',
'1413504000:32',
'1413590400:30',
'1413676800:28',
'1413763200:26',
'1413849600:26',
'1413936000:27',
'1414022400:27',
'1414108800:26',
'1414195200:25',
'1414281600:24',
'1414368000:23',
'1414454400:24',
'1414540800:24',
'1414627200:24',
'1414713600:24',
'1414800000:23',
'1414886400:21',
'1414972800:19',
'1415059200:19',
'1415145600:19',
'1415232000:20',
'1415318400:19',
'1415404800:19',
'1415491200:19',
'1415577600:19',
'1415664000:19',
'1415750400:19',
'1415836800:19',
'1415923200:19',
'1416009600:18',
'1416096000:18',
'1416182400:18',
'1416268800:18',
'1416355200:18',
'1416441600:18',
'1416528000:19',
'1416614400:20',
'1416700800:20',
'1416787200:21',
'1416873600:22',
'1416960000:23',
'1417046400:23',
'1417132800:23',
'1417219200:22',
'1417305600:21',
'1417392000:19',
'1417478400:18',
'1417564800:17',
'1417651200:17',
'1417737600:16',
'1417824000:16',
'1417910400:15',
'1417996800:14',
'1418083200:13',
'1418169600:12',
'1418256000:12',
'1418342400:11',
'1418428800:12',
'1418515200:13',
'1418601600:14',
'1418688000:15',
'1418774400:16',
'1418860800:16',
'1418947200:17',
'1419033600:18',
'1419120000:18',
'1419206400:18',
'1419292800:18',
'1419379200:19',
'1419465600:20',
'1419552000:21',
'1419638400:23',
'1419724800:23',
'1419811200:24',
'1419897600:26',
'1419984000:27',
'1420070400:25',
'1420156800:23',
'1420243200:22',
'1420329600:21',
'1420416000:21',
'1420502400:21',
'1420588800:21',
'1420675200:21',
'1420761600:21',
'1420848000:19',
'1420934400:19',
'1421020800:19',
'1421107200:20',
'1421193600:21',
'1421280000:20',
'1421366400:20',
'1421452800:20',
'1421539200:20',
'1421625600:20',
'1421712000:20',
'1421798400:21',
'1421884800:21',
'1421971200:22',
'1422057600:24',
'1422144000:23',
'1422230400:23',
'1422316800:24',
'1422403200:25',
'1422489600:24',
'1422576000:25',
'1422662400:25',
'1422748800:26',
'1422835200:27',
'1422921600:27',
'1423008000:28',
'1423094400:29',
'1423180800:29',
'1423267200:29',
'1423353600:29',
'1423440000:28',
'1423526400:29',
'1423612800:30',
'1423699200:31',
'1423785600:32',
'1423872000:31',
'1423958400:30',
'1424044800:29',
'1424131200:29',
'1424217600:28',
'1424304000:27',
'1424390400:25',
'1424476800:24',
'1424563200:24',
'1424649600:23',
'1424736000:21',
'1424822400:19',
'1424908800:19',
'1424995200:19',
'1425081600:19',
'1425168000:20',
'1425254400:21',
'1425340800:22',
'1425427200:22',
'1425513600:22',
'1425600000:23',
'1425686400:23',
'1425772800:23',
'1425859200:23',
'1425945600:23',
'1426032000:22',
'1426118400:22',
'1426204800:22',
'1426291200:22',
'1426377600:24',
'1426464000:26',
'1426550400:26',
'1426636800:27',
'1426723200:27',
'1426809600:28',
'1426896000:28',
'1426982400:30',
'1427068800:31',
'1427155200:31',
'1427241600:31',
'1427328000:33',
'1427414400:35',
'1427500800:37',
'1427587200:39',
'1427673600:41',
'1427760000:44',
'1427846400:46',
'1427932800:46',
'1428019200:46',
'1428105600:46',
'1428192000:46',
'1428278400:45',
'1428364800:45',
'1428451200:45',
'1428537600:42',
'1428624000:41',
'1428710400:39',
'1428796800:39',
'1428883200:39',
'1428969600:37',
'1429056000:36',
'1429142400:36',
'1429228800:36',
'1429315200:35',
'1429401600:35',
'1429488000:35',
'1429574400:35',
'1429660800:35',
'1429747200:33',
'1429833600:33',
'1429920000:31',
'1430006400:30',
'1430092800:30',
'1430179200:28',
'1430265600:28',
'1430352000:27',
'1430438400:27',
'1430524800:27',
'1430611200:25',
'1430697600:25',
'1430784000:24',
'1430870400:23',
'1430956800:23',
'1431043200:23',
'1431129600:23',
'1431216000:24',
'1431302400:25',
'1431388800:25',
'1431475200:25',
'1431561600:25',
'1431648000:25',
'1431734400:24',
'1431820800:23',
'1431907200:23',
'1431993600:23',
'1432080000:23',
'1432166400:23',
'1432252800:23',
'1432339200:23',
'1432425600:24',
'1432512000:24',
'1432598400:24',
'1432684800:24',
'1432771200:23',
'1432857600:23',
'1432944000:23',
'1433030400:23',
'1433116800:22',
'1433203200:23',
'1433289600:23',
'1433376000:24',
'1433462400:24',
'1433548800:23',
'1433635200:23',
'1433721600:24',
'1433808000:25',
'1433894400:25',
'1433980800:26',
'1434067200:28',
'1434153600:28',
'1434240000:30',
'1434326400:31',
'1434412800:31',
'1434499200:32',
'1434585600:32',
'1434672000:33',
'1434758400:35',
'1434844800:37',
'1434931200:37',
'1435017600:39',
'1435104000:39',
'1435190400:39',
'1435276800:39',
'1435363200:39',
'1435449600:39',
'1435536000:38',
'1435622400:36',
'1435708800:36',
'1435795200:35',
'1435881600:35',
'1435968000:33',
'1436054400:33',
'1436140800:32',
'1436227200:31',
'1436313600:31',
'1436400000:31',
'1436486400:32',
'1436572800:32',
'1436659200:31',
'1436745600:29',
'1436832000:28',
'1436918400:27',
'1437004800:27',
'1437091200:27',
'1437177600:27',
'1437264000:27',
'1437350400:27',
'1437436800:27',
'1437523200:27',
'1437609600:25',
'1437696000:25',
'1437782400:25',
'1437868800:25',
'1437955200:27',
'1438041600:27',
'1438128000:28',
'1438214400:28',
'1438300800:28',
'1438387200:29',
'1438473600:30',
'1438560000:30',
'1438646400:30',
'1438732800:30',
'1438819200:29',
'1438905600:29',
'1438992000:29',
'1439078400:31',
'1439164800:31',
'1439251200:32',
'1439337600:32',
'1439424000:32',
'1439510400:32',
'1439596800:33',
'1439683200:33',
'1439856000:32',
'1439942400:30',
'1440115200:29',
'1440201600:29',
'1440288000:29',
'1440374400:29',
'1440460800:29',
'1440547200:29',
'1440633600:29',
'1440720000:28',
'1440806400:28',
'1440892800:28',
'1440979200:28',
'1441065600:29',
'1441152000:29',
'1441238400:29',
'1441324800:29',
'1441411200:29',
'1441497600:29',
'1441670400:30',
'1441756800:30',
'1441843200:30',
'1441843200:30',
'1441929600:32',
'1442016000:32',
'1442102400:32',
'1442188800:32',
'1442275200:32',
'1442361600:32',
'1442448000:33',
'1442534400:33',
'1442620800:33',
'1442707200:34',
'1442793600:34',
'1442880000:34',
'1442966400:34',
'1443052800:34',
'1443139200:34',
'1443225600:34',
'1443312000:33',
'1443398400:33',
'1443484800:32',
'1443571200:32',
'1443657600:32',
'1443744000:32',
'1443830400:32',
'1443916800:32',
'1444176000:36',
'1444348800:38',
'1444521600:40',
'1444608000:40',
'1444694400:42',
'1444780800:43',
'1444867200:43',
'1444953600:46',
'1445040000:46',
'1445126400:47',
'1445212800:47',
'1445299200:49',
'1445472000:49',
'1445558400:52',
'1445644800:53',
'1445731200:53',
'1445817600:53',
'1445904000:52',
'1445990400:52',
'1446076800:54',
'1446163200:54',
'1446249600:55',
'1446336000:55',
'1446422400:55',
'1446422400:56',
'1446508800:56',
'1446595200:53',
'1446681600:50',
'1446768000:51',
'1446854400:53',
'1446940800:53',
'1447027200:53',
'1447027200:52',
'1447113600:52',
'1447200000:52',
'1447286400:53',
'1447372800:53',
'1447459200:55',
'1447545600:55',
'1447632000:56',
'1447718400:56',
'1447804800:56',
'1447977600:56',
'1448064000:57',
'1448150400:57',
'1448236800:57',
'1448236800:56',
'1448323200:56',
'1448409600:56',
'1448496000:54',
'1448582400:53',
'1448668800:53',
'1448755200:52',
'1448841600:52',
'1448928000:52',
'1449014400:50',
'1449100800:50',
'1449187200:47',
'1449273600:47',
'1449360000:45',
'1449446400:45',
'1449532800:44',
'1449619200:44',
'1449705600:44',
'1449792000:44',
'1449878400:44',
'1449964800:43',
'1450051200:43',
'1450137600:41',
'1450224000:41',
'1450310400:43',
'1450396800:43',
'1450483200:45',
'1450569600:45',
'1450656000:46',
'1450742400:47',
'1450828800:49',
'1450915200:47',
'1451001600:49',
'1451088000:49',
'1451174400:48',
'1451260800:48',
'1451347200:49',
'1451433600:51',
'1451520000:53',
'1451606400:53',
'1451692800:53',
'1451779200:51',
'1451865600:49',
'1452124800:48',
'1452211200:46',
'1452297600:46',
'1452384000:46',
'1452470400:47',
'1452556800:47',
'1452643200:47',
'1452729600:47',
'1452816000:48',
'1452902400:50',
'1452988800:52',
'1453075200:52',
'1453248000:55',
'1453334400:57',
'1453507200:53',
'1453593600:51',
'1453680000:48',
'1453766400:46:9.7',
'1453852800:43:10.1',
'1453939200:40:11.5',
'1454025600:38:12.5',
'1454112000:36:13.7',
'1454198400:35:14.2',
'1454284800:35:15.3',
'1454371200:34:12.7',
'1454371200:33:10.4',
'1454457600:32:10.8',
'1454544000:31:7.2',
'1454630400:31:6.8',
'1454716800:30:9.0',
'1454803200:31:8.7',
'1454889600:33:9.5',
'1454976000:35:8.4',
'1455062400:36:9.7',
'1455148800:36:9.4',
'1455235200:37:9.4',
'1455321600:37:8.1',
'1455408000:37',
'1455580800:39',
'1455753600:42',
'1455840000:42',
'1455926400:43',
'1456012800:44',
'1456099200:45',
'1456185600:45',
'1456272000:45',
'1456358400:47',
'1456444800:47',
'1456531200:46',
'1456617600:46',
'1456704000:45',
'1456790400:45',
'1456876800:46',
'1456963200:47',
'1457049600:47',
'1457136000:46',
'1457222400:48',
'1457308800:49',
'1457481600:52',
'1457568000:52',
'1457654400:53',
'1457740800:53',
'1457827200:53',
'1457913600:52',
'1458000000:55',
'1458086400:55',
'1458259200:55',
'1458345600:57',
'1458432000:58',
'1458518400:56',
'1458777600:54',
'1458864000:56',
'1458950400:56',
'1459036800:58',
'1459123200:58',
'1459209600:56',
'1459296000:53',
'1459468800:53',
'1459555200:53',
'1459641600:53',
'1459728000:53',
'1459814400:50',
'1459900800:48',
'1459987200:46',
'1460073600:46',
'1460160000:47',
'1460246400:48',
'1460332800:46',
'1460419200:44',
'1460505600:43',
'1460592000:43',
'1460678400:43',
'1460764800:42',
'1460851200:43',
'1460937600:44',
'1461024000:44',
'1461110400:44',
'1461196800:42',
'1461283200:43',
'1461369600:43',
'1461456000:43',
'1461542400:43',
'1461628800:42',
'1461715200:43',
'1461801600:45',
'1461888000:46',
'1461974400:46',
'1462060800:45',
'1462147200:44',
'1462233600:44',
'1462320000:42',
'1462406400:42',
'1462492800:40',
'1462579200:39',
'1462665600:39',
'1462752000:38',
'1462838400:38',
'1462924800:36',
'1463011200:36',
'1463097600:35',
'1463184000:36',
'1463356800:35',
'1463443200:35',
'1463529600:36',
'1463616000:36',
'1463702400:36',
'1463788800:37',
'1463875200:37',
'1463961600:37',
'1464048000:38',
'1464134400:38',
'1464393600:39',
'1464480000:39',
'1464566400:40',
'1464652800:41',
'1464739200:41',
'1464825600:42',
'1464912000:42',
'1464998400:43',
'1465084800:43',
'1465171200:43',
'1465257600:44',
'1465344000:44',
'1465948800:46',
'1466035200:45',
'1466121600:44',
'1466208000:46',
'1466294400:46',
'1466380800:47',
'1466553600:50',
'1466640000:51',
'1466726400:49',
'1466812800:49',
'1466899200:47',
'1466985600:47',
'1467072000:46',
'1467158400:45',
'1467244800:45',
'1467417600:45',
'1467504000:45',
'1467590400:47',
'1467676800:47',
'1467763200:48',
'1467849600:50',
'1467936000:51',
'1468022400:51',
'1468108800:50',
'1468195200:48',
'1468281600:48',
'1468713600:50',
'1468800000:50',
'1468886400:50',
'1469318400:54',
'1469404800:54',
'1470009600:55',
'1470096000:56',
'1470182400:57',
'1470268800:57',
'1470355200:57',
'1470441600:59',
'1470528000:59',
'1470614400:59',
'1470700800:60',
'1470787200:60',
'1470873600:60',
'1470960000:59',
'1471046400:58',
'1471132800:58',
'1471219200:57',
'1471305600:57',
'1471478400:53',
'1471564800:53',
'1471651200:51',
'1471737600:49',
'1471824000:49',
'1471910400:51',
'1471996800:50',
'1472083200:50',
'1472169600:50',
'1472256000:50',
'1472428800:47',
'1472601600:49',
'1472688000:50',
'1472774400:50',
'1472860800:50',
'1472947200:50',
'1473033600:49',
'1473120000:49',
'1473206400:50',
'1473292800:50',
'1473379200:51',
'1473465600:49',
'1473552000:49',
'1473638400:49',
'1473724800:49',
'1473811200:48',
'1473897600:47',
'1473984000:47',
'1474070400:48',
'1474156800:48',
'1474243200:47',
'1474329600:47',
'1474761600:45',
'1474848000:46',
'1474934400:46',
'1475020800:47',
'1475107200:48',
'1475280000:48',
'1475366400:46',
'1475452800:46',
'1475539200:44',
'1475625600:44',
'1475712000:43',
'1475798400:43',
'1475971200:44',
'1476057600:44',
'1476144000:44',
'1476230400:44',
'1476316800:43',
'1476403200:43',
'1476489600:45',
'1476662400:46',
'1476748800:46',
'1476835200:45',
'1476921600:45',
'1477008000:44',
'1477094400:43',
'1477180800:43',
'1477267200:43',
'1477353600:43',
'1477440000:44',
'1477526400:44',
'1477612800:46',
'1477699200:46',
'1477785600:47',
'1477872000:47',
'1477958400:48',
'1478044800:48',
'1478131200:48',
'1478217600:48',
'1478304000:48',
'1478390400:49',
'1478476800:49',
'1478563200:50',
'1478649600:49',
'1478736000:49',
'1478908800:47',
'1478995200:46',
'1479081600:46',
'1479427200:44',
'1479513600:43',
'1479600000:43',
'1479686400:43',
'1479772800:41',
'1479945600:39',
'1480032000:38',
'1480118400:38',
'1480204800:36',
'1480291200:36',
'1480377600:36',
'1480464000:37',
'1480550400:38',
'1480723200:39',
'1480809600:40',
'1480896000:40',
'1480982400:40',
'1481068800:41',
'1481155200:41',
'1481241600:44',
'1481328000:45',
'1481414400:45',
'1481500800:46',
'1481587200:46',
'1481673600:46',
'1481760000:46',
'1481846400:46',
'1481932800:47',
'1482019200:47',
'1482105600:47',
'1482192000:47',
'1482278400:47',
'1482364800:46',
'1482451200:46',
'1482537600:46',
'1482624000:45',
'1482796800:46',
'1482883200:46',
'1482969600:47',
'1483056000:46',
'1483142400:46',
'1483228800:46',
'1483315200:46',
'1483401600:46',
'1483488000:46',
'1483574400:45',
'1483660800:45',
'1483747200:45',
'1483833600:44',
'1483920000:46',
'1484006400:49:10.2',
'1484092800:52:13.9',
'1484179200:55:15.6',
'1484265600:58:17.2',
'1484352000:61:19.1',
'1484438400:65:20.1',
'1484524800:69:19.9',
'1484611200:73:13.3',
'1484697600:77:10.6',
'1484784000:81:9.7',
'1484870400:86:8.8',
'1484956800:90:7.7',
'1485043200:95:7.3',
'1485129600:100:6.4',
'1485216000:103:6.5',
'1485302400:102:6.4',
'1485388800:99:6.5',
'1485475200:97:6.2',
'1485561600:94:6.1',
'1485648000:93:6.4',
'1485734400:92:5.9',
'1485820800:91:6.4',
'1485907200:92:6.1',
'1486080000:99',
'1486166400:103',
'1486252800:107',
'1486425600:118',
'1486598400:131',
'1486684800:128',
'1486857600:118',
'1486944000:113',
'1487030400:108',
'1487203200:97',
'1487289600:92',
'1487376000:87',
'1487462400:82',
'1487548800:81',
'1487635200:83',
'1487721600:81',
'1487894400:85',
'1487980800:89',
'1487980800:89',
'1488153600:95',
'1488240000:96',
'1488326400:95',
'1488499200:94',
'1488585600:91',
'1488758400:89',
'1488931200:89',
'1489017600:86',
'1489190400:83',
'1489363200:83',
'1489449600:79',
'1489622400:74',
'1489795200:73',
'1489968000:71',
'1490140800:73',
'1490313600:72',
'1490400000:73',
'1490572800:76',
'1490659200:75',
'1490745600:73',
'1490918400:75',
'1491091200:78',
'1491264000:79',
'1491350400:78',
'1491436800:80',
'1491609600:79',
'1491782400:81',
'1491868800:81',
'1492041600:80',
'1492214400:78',
'1492387200:81',
'1492473600:83',
'1492473600:83',
'1492646400:85',
'1492819200:84',
'1492992000:83',
'1493078400:84',
'1493251200:86',
'1493424000:90',
'1493596800:90',
'1493769600:95',
'1493856000:94',
'1494028800:93',
'1494201600:92',
'1494374400:95',
'1494547200:98',
'1494633600:100',
'1494806400:96',
'1494892800:94',
'1495065600:91',
'1495152000:87',
'1495238400:83',
'1495324800:80',
'1495411200:80',
'1495584000:82',
'1495670400:84',
'1495843200:84',
'1495929600:85',
'1496016000:87',
'1496188800:83',
'1496275200:83',
'1496448000:83',
'1496534400:83',
'1496620800:82',
'1496793600:78',
'1496880000:78',
'1497052800:79',
'1497139200:79',
'1497225600:78',
'1497312000:75',
'1497484800:76',
'1497657600:76',
'1497830400:76',
'1497916800:74',
'1498003200:75',
'1498089600:74',
'1498262400:73',
'1498348800:72',
'1498521600:69',
'1498694400:66',
'1498867200:64',
'1499040000:64',
'1499126400:66',
'1499299200:65',
'1499472000:68',
'1499644800:68',
'1499817600:71',
'1499990400:74',
'1500076800:74',
'1500249600:75',
'1500422400:78',
'1500595200:78',
'1500768000:75',
'1500940800:74',
'1501027200:73',
'1501200000:73',
'1501372800:73',
'1501459200:73',
'1501632000:72',
'1501804800:71',
'1501891200:71',
'1502064000:72',
'1502236800:71',
'1502409600:72',
'1502496000:72',
'1502668800:72',
'1502755200:72',
'1502928000:76',
'1503100800:79',
'1503187200:80',
'1503360000:81',
'1503446400:82',
'1503619200:82',
'1503792000:81',
'1503878400:82',
'1504051200:82',
'1504224000:82',
'1504396800:82',
'1504396800:82',
'1504483200:81',
'1504569600:81',
'1504742400:81',
'1504915200:79',
'1505088000:79',
'1505174400:80',
'1505347200:81',
'1505520000:79',
'1505692800:78',
'1506211200:81',
'1506384000:80',
'1506470400:78',
'1506643200:80',
'1506729600:81',
'1506816000:81',
'1506988800:83',
'1507161600:84',
'1507248000:85',
'1507420800:86',
'1507593600:84',
'1507766400:83',
'1507939200:83',
'1508025600:82',
'1508198400:83',
'1508284800:81',
'1508457600:75',
'1508544000:76',
'1508716800:74',
'1508889600:78',
'1508976000:79',
'1509062400:79',
'1509235200:79',
'1509321600:79',
'1509494400:79',
'1509667200:78',
'1509840000:78',
'1509926400:76',
'1510099200:77',
'1510272000:79',
'1510444800:82',
'1510531200:85',
'1510704000:86',
'1510876800:86',
'1511049600:85',
'1511136000:87',
'1511308800:91',
'1511395200:92',
'1511568000:90',
'1511654400:87',
'1511740800:83',
'1511913600:79',
'1512000000:80',
'1512172800:80',
'1512259200:80',
'1512345600:79',
'1512518400:78',
'1512691200:79',
'1512864000:77',
'1513036800:86',
'1513209600:95:6.7',
'1513382400:98:7.0',
'1513468800:99:7.6',
'1513641600:106:7.0',
'1513814400:99:5.6',
'1513987200:94:5.4',
'1514073600:94:5.2',
'1514246400:95:5.2',
'1514419200:97:4.4',
'1514505600:96',
'1514678400:98',
'1514851200:99',
'1515024000:101',
'1515196800:109',
'1515283200:115',
'1515369600:121',
'1515456000:124',
'1515542400:118',
'1515628800:114',
'1515715200:111',
'1515801600:108',
'1515888000:107',
'1515974400:107',
'1516060800:106',
'1516147200:107',
'1516233600:105',
'1516320000:103',
'1516406400:100',
'1516579200:97',
'1516665600:93',
'1516752000:89',
'1516838400:89',
'1516924800:88',
'1517011200:87',
'1517097600:88',
'1517184000:88',
'1517270400:87',
'1517356800:89',
'1517443200:92',
'1517529600:94',
'1517616000:95',
'1517702400:98',
'1517788800:97',
'1517875200:95',
'1517961600:95',
'1518048000:94',
'1518134400:92',
'1518220800:90',
'1518307200:92',
'1518393600:92',
'1518480000:92',
'1518566400:90',
'1518652800:89',
'1518739200:90',
'1518825600:89',
'1518912000:89',
'1518998400:88',
'1519084800:86',
'1519171200:86',
'1519257600:85',
'1519344000:85',
'1519430400:85',
'1519516800:84',
'1519603200:87',
'1519689600:88',
'1519776000:90',
'1519862400:91',
'1519948800:88',
'1520035200:86',
'1520121600:84',
'1520208000:85',
'1520294400:85',
'1520380800:85',
'1520467200:83',
'1520553600:81',
'1520640000:81',
'1520726400:83',
'1520812800:84',
'1520899200:84',
'1520985600:85',
'1521072000:85',
'1521158400:84',
'1521244800:82',
'1521331200:83',
'1521417600:83',
'1521504000:82',
'1521590400:85',
'1522022400:72',
'1522108800:73',
'1522195200:74',
'1522281600:76',
'1522368000:77',
'1522454400:75',
'1522540800:75',
'1522627200:75',
'1522713600:78',
'1522800000:80',
'1522886400:81',
'1522972800:81',
'1523059200:81',
'1523491200:72',
'1523577600:73',
'1523750400:73',
'1523836800:73',
'1523923200:74',
'1524009600:73',
'1524096000:73',
'1524182400:71',
'1524268800:71',
'1524355200:72',
'1524441600:74',
'1524528000:75',
'1524614400:73',
'1524700800:73',
'1524787200:73',
'1524873600:75',
'1524960000:74',
'1525132800:73',
'1525219200:74',
'1525305600:74',
'1525392000:75',
'1525478400:75',
'1525564800:75',
'1525651200:76',
'1525737600:76',
'1525824000:77',
'1525910400:77',
'1525996800:79',
'1525996800:79',
'1526083200:79',
'1526169600:78',
'1526256000:79',
'1526342400:79',
'1526428800:81',
'1526515200:81',
'1526601600:80',
'1526688000:80',
'1526774400:78',
'1526860800:77',
'1526947200:76',
'1527033600:73',
'1527120000:69',
'1527206400:67',
'1527292800:64',
'1527379200:61',
'1527465600:64',
'1527552000:64',
'1527638400:67',
'1527724800:67',
'1527811200:66',
'1527897600:67',
'1527984000:67',
'1528070400:68',
'1528156800:68',
'1528243200:66',
'1528416000:64',
'1528502400:65',
'1528588800:65',
'1528675200:65',
'1528761600:67',
'1528848000:68',
'1528934400:68',
'1529020800:67',
'1529107200:67',
'1529193600:67',
'1529280000:68',
'1529366400:67',
'1529452800:68',
'1529539200:71',
'1529712000:72',
'1529798400:73',
'1529971200:71',
'1530057600:69',
'1530144000:68',
'1530230400:66',
'1530316800:62',
'1530403200:63',
'1530489600:63',
'1530576000:63',
'1530662400:65',
'1530748800:66',
'1530835200:66',
'1530921600:64',
'1531008000:63',
'1531094400:63',
'1531180800:62',
'1531267200:62',
'1531353600:64',
'1531440000:64',
'1531526400:65',
'1531612800:66',
'1531699200:65',
'1531785600:65',
'1531872000:66',
'1531958400:67',
'1532044800:67',
'1532131200:66',
'1532217600:66',
'1532304000:64',
'1532390400:65',
'1532476800:65',
'1532563200:65',
'1532649600:66',
'1532736000:65',
'1532822400:63',
'1532908800:60',
'1532995200:57',
'1533081600:56',
'1533168000:56',
'1533254400:56',
'1533340800:57',
'1533427200:57',
'1533513600:58',
'1533600000:58',
'1533686400:59',
'1533772800:60',
'1533859200:60',
'1533945600:60',
'1534032000:60',
'1534118400:60',
'1534204800:59',
'1534291200:59',
'1534377600:56',
'1534464000:54',
'1534464000:54',
'1534550400:51',
'1534636800:49',
'1534723200:50',
'1534809600:50',
'1534896000:47',
'1534982400:45',
'1535068800:45',
'1535155200:45',
'1535241600:45',
'1535328000:46',
'1535414400:47',
'1535500800:47',
'1535587200:46',
'1535673600:45',
'1535760000:45',
'1535846400:45',
'1535932800:44',
'1536019200:43',
'1536105600:43',
'1536192000:43',
'1536278400:43',
'1536364800:41',
'1536451200:38',
'1536537600:36',
'1536624000:36',
'1536710400:36',
'1536796800:35',
'1536883200:34',
'1536969600:34',
'1537056000:33',
'1537142400:33',
'1537228800:32',
'1537315200:31',
'1537401600:31',
'1537488000:31',
'1537574400:31',
'1537660800:31',
'1537747200:31',
'1537833600:31',
'1537920000:30',
'1538006400:31',
'1538092800:32',
'1538179200:32',
'1538265600:33',
'1538784000:33',
'1538870400:33',
'1538956800:33',
'1539043200:33',
'1539129600:32',
'1539216000:32',
'1539302400:32',
'1539388800:32',
'1539561600:32:3.6',
'1539648000:32:4.1',
'1539734400:33',
'1539820800:33',
'1539907200:32',
'1539993600:32',
'1540080000:32',
'1540166400:32',
'1540252800:33',
'1540512000:34',
'1540598400:35',
'1540684800:35',
'1540771200:35',
'1540857600:35',
'1540944000:36',
'1541030400:36',
'1541116800:36',
'1541203200:36',
'1541289600:36',
'1541376000:37',
'1541462400:36',
'1541548800:34',
'1541635200:34',
'1541721600:33',
'1541808000:32',
'1541894400:31',
'1541980800:31',
'1542067200:31',
'1542153600:31',
'1542240000:31',
'1542326400:31',
'1542412800:31',
'1542499200:30',
'1542585600:30',
'1542672000:31',
'1542758400:31',
'1542844800:31',
'1542931200:31',
'1543017600:29',
'1543104000:30',
'1543190400:30',
'1543276800:31:4.1',
'1543363200:32:3.7',
'1543449600:32',
'1543536000:32',
'1543622400:32',
'1543708800:32',
'1543795200:33',
'1543881600:33',
'1543968000:33',
'1544054400:33',
'1544140800:34:4.1',
'1544227200:35:4.5',
'1544313600:36:5.0',
'1544486400:38:4.6',
'1544572800:38:5.1',
'1544659200:39:5.0',
'1544745600:38:4.6',
'1544832000:38',
'1544918400:36',
'1545004800:35',
'1545091200:35',
'1545177600:35',
'1545264000:35',
'1545350400:35',
'1545436800:35',
'1545523200:35',
'1545609600:35',
'1545696000:35',
'1545782400:35',
'1545868800:34',
'1545955200:34',
'1546041600:34',
'1546128000:33',
'1546214400:33',
'1546300800:33',
'1546387200:32',
'1546473600:33',
'1546560000:33',
'1546646400:33',
'1547164800:33',
'1547251200:33',
'1547337600:33',
'1547424000:32',
'1547510400:33',
'1547596800:33',
'1547683200:34:5.2',
'1547769600:36',
'1547856000:36',
'1547942400:38',
'1548028800:40',
'1548115200:42',
'1548201600:42',
'1548288000:43',
'1548374400:43',
'1548460800:41',
'1548547200:41',
'1548633600:40',
'1548720000:40',
'1548806400:41',
'1548892800:41',
'1548979200:41',
'1549065600:42',
'1549152000:41',
'1549238400:43',
'1549324800:43',
'1549411200:43',
'1549497600:43',
'1549584000:42',
'1549670400:42',
'1549756800:40',
'1549843200:40',
'1549929600:40',
'1550016000:40',
'1550102400:39',
'1550361600:38',
'1550448000:37',
'1550534400:37',
'1550620800:38',
'1550707200:39',
'1550793600:39',
'1550793600:39',
'1550880000:40',
'1550966400:42',
'1551139200:45',
'1551225600:48',
'1551312000:51',
'1551398400:51',
'1551484800:50',
'1551571200:50',
'1551657600:49'
}