Módulo:Mercado/Energia tectônica/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Energia tectônica/Data/doc
return {
'1372809600:1000000',
'1372896000:1033569',
'1372982400:1085248',
'1373068800:1129787',
'1373155200:1116258',
'1373241600:1061135',
'1373328000:1008078',
'1373414400:957674',
'1373500800:909790',
'1373587200:909790',
'1373673600:909790',
'1373760000:897167',
'1373846400:897167',
'1373932800:897167',
'1374019200:890666',
'1374105600:884165',
'1374192000:877664',
'1374278400:871162',
'1374364800:864661',
'1374451200:858160',
'1374537600:858160',
'1374624000:858160',
'1374710400:858160',
'1374796800:858160',
'1374883200:858160',
'1374969600:886943',
'1375056000:886943',
'1375142400:886943',
'1375228800:886943',
'1375315200:895126',
'1375401600:895126',
'1375488000:895126',
'1375574400:895126',
'1375660800:895126',
'1375747200:906700',
'1375833600:906700',
'1375920000:906700',
'1376006400:906700',
'1376092800:906700',
'1376179200:903312',
'1376265600:903312',
'1376352000:903312',
'1376438400:893073',
'1376524800:893073',
'1376611200:893432',
'1376697600:893432',
'1376784000:893432',
'1376870400:895584',
'1376956800:895584',
'1377043200:895584',
'1377129600:895584',
'1377216000:895754',
'1377302400:895754',
'1377388800:895754',
'1377475200:895754',
'1377561600:895754',
'1377648000:895754',
'1377734400:920273',
'1377820800:920273',
'1377907200:920273',
'1377993600:920273',
'1378080000:920273',
'1378166400:920273',
'1378252800:920273',
'1378339200:920273',
'1378425600:964796',
'1378512000:964796',
'1378598400:964796',
'1378684800:964796',
'1378771200:964796',
'1378857600:964796',
'1378944000:964796',
'1379030400:1012040',
'1379116800:1012040',
'1379203200:1012040',
'1379289600:1012040',
'1379376000:1012040',
'1379462400:1061230',
'1379548800:1061230',
'1379635200:1061230',
'1379721600:1061230',
'1379808000:1061230',
'1379894400:1110531',
'1379980800:1110531',
'1380067200:1110531',
'1380153600:1110531',
'1380240000:1139017',
'1380326400:1139017',
'1380412800:1139017',
'1380499200:1167620',
'1380585600:1167620',
'1380672000:1167620',
'1380758400:1223803',
'1380844800:1223803',
'1380931200:1259683',
'1381017600:1259683',
'1381104000:1204183',
'1381190400:1177677',
'1381276800:1151171',
'1381363200:1124665',
'1381449600:1098159',
'1381536000:1071652',
'1381622400:1045146',
'1381708800:1018640',
'1381795200:992134',
'1381881600:992134',
'1381968000:971868',
'1382054400:971868',
'1382140800:971868',
'1382227200:948659',
'1382313600:948659',
'1382400000:925257',
'1382486400:925257',
'1382572800:900942',
'1382659200:900942',
'1382745600:900942',
'1382832000:864214',
'1382918400:824030',
'1383004800:824030',
'1383091200:784225',
'1383177600:808495',
'1383264000:843044',
'1383350400:870516',
'1383436800:870516',
'1383523200:851686',
'1383609600:847078',
'1383696000:834734',
'1383782400:834734',
'1383868800:867278',
'1383955200:867278',
'1384041600:892940',
'1384128000:892940',
'1384214400:910842',
'1384300800:941817',
'1384387200:941817',
'1384473600:972932',
'1384560000:972932',
'1384646400:1021579',
'1384732800:1021579',
'1384819200:1071601',
'1384905600:1071601',
'1384992000:1123340',
'1385078400:1123340',
'1385164800:1165939',
'1385251200:1201718',
'1385337600:1201718',
'1385424000:1166426',
'1385510400:1131133',
'1385596800:1095841',
'1385683200:1060548',
'1385769600:1025256',
'1385856000:989963',
'1385942400:954671',
'1386028800:954671',
'1386115200:907612',
'1386201600:907612',
'1386288000:870535',
'1386374400:870535',
'1386460800:838206',
'1386547200:807560',
'1386633600:808275',
'1386720000:808275',
'1386806400:818392',
'1386892800:818392',
'1386979200:819112',
'1387065600:819112',
'1387152000:830338',
'1387238400:830338',
'1387324800:830338',
'1387411200:835132',
'1387497600:835132',
'1387584000:825228',
'1387670400:825228',
'1387756800:808925',
'1387843200:810575',
'1387929600:810575',
'1388016000:823602',
'1388102400:823602',
'1388188800:829551',
'1388275200:823164',
'1388361600:811194',
'1388448000:806678',
'1388534400:780719',
'1388620800:748966',
'1388707200:711939',
'1388793600:677245',
'1388880000:644146',
'1388966400:615868',
'1389052800:591207',
'1389139200:561785',
'1389225600:533695',
'1389312000:507419',
'1389398400:482048',
'1389484800:458149',
'1389571200:439904',
'1389657600:421568',
'1389744000:428128',
'1389830400:428128',
'1389916800:412818',
'1390003200:412818',
'1390089600:422733',
'1390176000:422733',
'1390262400:442474',
'1390348800:461557',
'1390435200:461557',
'1390521600:482955',
'1390608000:479374',
'1390694400:476436',
'1390780800:476436',
'1390867200:477727',
'1390953600:477727',
'1391040000:476318',
'1391126400:476318',
'1391212800:458528',
'1391299200:435688',
'1391385600:414245',
'1391472000:414245',
'1391558400:395338',
'1391644800:382480',
'1391731200:369755',
'1391817600:354647',
'1391904000:337372',
'1391990400:326381',
'1392076800:312552',
'1392163200:299536',
'1392249600:291627',
'1392336000:298167',
'1392422400:307005',
'1392508800:307005',
'1392595200:315528',
'1392681600:315528',
'1392768000:327463',
'1392854400:327463',
'1392940800:341913',
'1393027200:341913',
'1393113600:341913',
'1393200000:356825',
'1393286400:356825',
'1393372800:356825',
'1393459200:367990',
'1393545600:367990',
'1393632000:370522',
'1393718400:370522',
'1393804800:371312',
'1393891200:371312',
'1393977600:382748',
'1394064000:382748',
'1394150400:397786',
'1394236800:403146',
'1394323200:412181',
'1394409600:410732',
'1394496000:410732',
'1394582400:396320',
'1394668800:377876',
'1394755200:368516',
'1394841600:356112',
'1394928000:345692',
'1395014400:342578',
'1395100800:347201',
'1395187200:348863',
'1395273600:351954',
'1395360000:351954',
'1395446400:353932',
'1395532800:360309',
'1395619200:359995',
'1395705600:359995',
'1395792000:369619',
'1395878400:369619',
'1395964800:375104',
'1396051200:375104',
'1396137600:383877',
'1396224000:383877',
'1396310400:398828',
'1396396800:398828',
'1396483200:414487',
'1396569600:414487',
'1396656000:432053',
'1396742400:432053',
'1396828800:447927',
'1396915200:447927',
'1397001600:461334',
'1397088000:468993',
'1397174400:468993',
'1397260800:473612',
'1397347200:474904',
'1397433600:481138',
'1397520000:481399',
'1397606400:467780',
'1397692800:446800',
'1397779200:424837',
'1397865600:403619',
'1397952000:384622',
'1398038400:365999',
'1398124800:349888',
'1398211200:338578',
'1398297600:332751',
'1398384000:332751',
'1398470400:336828',
'1398556800:339057',
'1398643200:342036',
'1398729600:341374',
'1398816000:341374',
'1398902400:333686',
'1398988800:319548',
'1399075200:319548',
'1399161600:317645',
'1399248000:317645',
'1399334400:313898',
'1399420800:313898',
'1399507200:324485',
'1399593600:324485',
'1399680000:335788',
'1399766400:338060',
'1399852800:338561',
'1399939200:339061',
'1400025600:339061',
'1400112000:338508',
'1400198400:338524',
'1400284800:338524',
'1400371200:338147',
'1400457600:338147',
'1400544000:338663',
'1400630400:334884',
'1400716800:322541',
'1400803200:322541',
'1400889600:309981',
'1400976000:297468',
'1401062400:292789',
'1401148800:286120',
'1401235200:274596',
'1401321600:271832',
'1401408000:271832',
'1401494400:271086',
'1401580800:274777',
'1401667200:281210',
'1401753600:288176',
'1401840000:288176',
'1401926400:288537',
'1402012800:288537',
'1402099200:295510',
'1402185600:296535',
'1402272000:296535',
'1402358400:299124',
'1402444800:299124',
'1402531200:299216',
'1402617600:299216',
'1402704000:300925',
'1402790400:302959',
'1402876800:302959',
'1402963200:306481',
'1403049600:309758',
'1403136000:309758',
'1403222400:308349',
'1403308800:308349',
'1403395200:310748',
'1403481600:312517',
'1403568000:312517',
'1403654400:315730',
'1403740800:309166',
'1403827200:305145',
'1403913600:300653',
'1404000000:295122',
'1404086400:294085',
'1404172800:297638',
'1404259200:288298',
'1404345600:288298',
'1404432000:280760',
'1404518400:281796',
'1404604800:281796',
'1404691200:281447',
'1404777600:283516',
'1404864000:283516',
'1404950400:286487',
'1405036800:286487',
'1405123200:287175',
'1405209600:287175',
'1405296000:290037',
'1405382400:290037',
'1405468800:277544',
'1405555200:277544',
'1405641600:263666',
'1405728000:255258',
'1405814400:255258',
'1405900800:264203',
'1405987200:264203',
'1406073600:277378',
'1406160000:289303',
'1406246400:289303',
'1406332800:289499',
'1406419200:291149',
'1406505600:282102',
'1406592000:282102',
'1406678400:272228',
'1406764800:264483',
'1406851200:264483',
'1406937600:276363',
'1407024000:286578',
'1407110400:285993',
'1407196800:285993',
'1407283200:284938',
'1407369600:284938',
'1407456000:281610',
'1407542400:281610',
'1407628800:274612',
'1407715200:274612',
'1407801600:274612',
'1407888000:277411',
'1407974400:277411',
'1408060800:277411',
'1408147200:288584',
'1408233600:288584',
'1408320000:303006',
'1408406400:303006',
'1408492800:318061',
'1408579200:331278',
'1408665600:331278',
'1408752000:332283',
'1408838400:332283',
'1408924800:316925',
'1409011200:313599',
'1409097600:313599',
'1409184000:326009',
'1409270400:336018',
'1409356800:339869',
'1409443200:339869',
'1409529600:331255',
'1409616000:333797',
'1409702400:346938',
'1409788800:346404',
'1409875200:348027',
'1409961600:343777',
'1410048000:329786',
'1410134400:323039',
'1410220800:323782',
'1410307200:325424',
'1410393600:325424',
'1410480000:334385',
'1410566400:330618',
'1410652800:338779',
'1410739200:342840',
'1410825600:341980',
'1410912000:341980',
'1410998400:333050',
'1411084800:333050',
'1411171200:322883',
'1411257600:315507',
'1411344000:316087',
'1411430400:316087',
'1411516800:316087',
'1411603200:317317',
'1411689600:317317',
'1411776000:316510',
'1411862400:316510',
'1411948800:326479',
'1412035200:326479',
'1412121600:337960',
'1412208000:346884',
'1412294400:363483',
'1412380800:365918',
'1412467200:355004',
'1412553600:354065',
'1412640000:353466',
'1412726400:353466',
'1412812800:354044',
'1412899200:349732',
'1412985600:340486',
'1413072000:330572',
'1413158400:324552',
'1413244800:318909',
'1413331200:307754',
'1413417600:308939',
'1413504000:308939',
'1413590400:319891',
'1413676800:321830',
'1413763200:319124',
'1413849600:319124',
'1413936000:308205',
'1414022400:308205',
'1414108800:308205',
'1414195200:308826',
'1414281600:308826',
'1414368000:310241',
'1414454400:310241',
'1414540800:312903',
'1414627200:308871',
'1414713600:308871',
'1414800000:298734',
'1414886400:298734',
'1414972800:298734',
'1415059200:290981',
'1415145600:290981',
'1415232000:300858',
'1415318400:300858',
'1415404800:302924',
'1415491200:301898',
'1415577600:301898',
'1415664000:297591',
'1415750400:294377',
'1415836800:294452',
'1415923200:291975',
'1416009600:284794',
'1416096000:274021',
'1416182400:265937',
'1416268800:257704',
'1416355200:247903',
'1416441600:236383',
'1416528000:232990',
'1416614400:236289',
'1416700800:235873',
'1416787200:237030',
'1416873600:239544',
'1416960000:240788',
'1417046400:245179',
'1417132800:245179',
'1417219200:243805',
'1417305600:239405',
'1417392000:229785',
'1417478400:220565',
'1417564800:210509',
'1417651200:210509',
'1417737600:200880',
'1417824000:191509',
'1417910400:182324',
'1417996800:179144',
'1418083200:179144',
'1418169600:182857',
'1418256000:178356',
'1418342400:173337',
'1418428800:173337',
'1418515200:171773',
'1418601600:167280',
'1418688000:167280',
'1418774400:167207',
'1418860800:165859',
'1418947200:163934',
'1419033600:162984',
'1419120000:160413',
'1419206400:154587',
'1419292800:147407',
'1419379200:141203',
'1419465600:136254',
'1419552000:132693',
'1419638400:131805',
'1419724800:129242',
'1419811200:128475',
'1419897600:124735',
'1419984000:128199',
'1420070400:131861',
'1420156800:132653',
'1420243200:131855',
'1420329600:130699',
'1420416000:128117',
'1420502400:126556',
'1420588800:127939',
'1420675200:128486',
'1420761600:127404',
'1420848000:127366',
'1420934400:124315',
'1421020800:120952',
'1421107200:124287',
'1421193600:125614',
'1421280000:130685',
'1421366400:130685',
'1421452800:132928',
'1421539200:126592',
'1421625600:121176',
'1421712000:117860',
'1421798400:120533',
'1421884800:123614',
'1421971200:126030',
'1422057600:126950',
'1422144000:128740',
'1422230400:130835',
'1422316800:131140',
'1422403200:134073',
'1422489600:138162',
'1422576000:141842',
'1422662400:144658',
'1422748800:145860',
'1422835200:150518',
'1422921600:150518',
'1423008000:155427',
'1423094400:159066',
'1423180800:163081',
'1423267200:163029',
'1423353600:165004',
'1423440000:163484',
'1423526400:167614',
'1423612800:167933',
'1423699200:162852',
'1423785600:161523',
'1423872000:157283',
'1423958400:154487',
'1424044800:148339',
'1424131200:142944',
'1424217600:137804',
'1424304000:136442',
'1424390400:130141',
'1424476800:124000',
'1424563200:124000',
'1424649600:117877',
'1424736000:118568',
'1424822400:124485',
'1424908800:130553',
'1424995200:137033',
'1425081600:141241',
'1425168000:145173',
'1425254400:147989',
'1425340800:148833',
'1425427200:150331',
'1425513600:148506',
'1425600000:147657',
'1425686400:142846',
'1425772800:135703',
'1425859200:128927',
'1425945600:123562',
'1426032000:121493',
'1426118400:121493',
'1426204800:122803',
'1426291200:123692',
'1426377600:124045',
'1426464000:124817',
'1426550400:124817',
'1426636800:127938',
'1426723200:127272',
'1426809600:127433',
'1426896000:126027',
'1426982400:126247',
'1427068800:128706',
'1427155200:131037',
'1427241600:127979',
'1427328000:122979',
'1427414400:117326',
'1427500800:111471',
'1427587200:105899',
'1427673600:100633',
'1427760000:95601',
'1427846400:91774',
'1427932800:88867',
'1428019200:88582',
'1428105600:89353',
'1428192000:91066',
'1428278400:93805',
'1428364800:94841',
'1428451200:97671',
'1428537600:100783',
'1428624000:98440',
'1428710400:96467',
'1428796800:96236',
'1428883200:96236',
'1428969600:96707',
'1429056000:96642',
'1429142400:93284',
'1429228800:92578',
'1429315200:88663',
'1429401600:84260',
'1429488000:80964',
'1429574400:80847',
'1429660800:82178',
'1429747200:81080',
'1429833600:81080',
'1429920000:80068',
'1430006400:78118',
'1430092800:75348',
'1430179200:76065',
'1430265600:78218',
'1430352000:80071',
'1430438400:80071',
'1430524800:81852',
'1430611200:81114',
'1430697600:81357',
'1430784000:82907',
'1430870400:83137',
'1430956800:81877',
'1431043200:82606',
'1431129600:81348',
'1431216000:79688',
'1431302400:76687',
'1431388800:76727',
'1431475200:73703',
'1431561600:73703',
'1431648000:70151',
'1431734400:69378',
'1431820800:70615',
'1431907200:71888',
'1431993600:71888',
'1432080000:75479',
'1432166400:79040',
'1432252800:82350',
'1432339200:82350',
'1432425600:86030',
'1432512000:87305',
'1432598400:91089',
'1432684800:91089',
'1432771200:95019',
'1432857600:95019',
'1432944000:98752',
'1433030400:100012',
'1433116800:100413',
'1433203200:99758',
'1433289600:99758',
'1433376000:103983',
'1433462400:105955',
'1433548800:109326',
'1433635200:109326',
'1433721600:110305',
'1433808000:112138',
'1433894400:112138',
'1433980800:115945',
'1434067200:115600',
'1434153600:115600',
'1434240000:113938',
'1434326400:114547',
'1434412800:117605',
'1434499200:113923',
'1434585600:109981',
'1434672000:106621',
'1434758400:105074',
'1434844800:102817',
'1434931200:100422',
'1435017600:97888',
'1435104000:96382',
'1435190400:99567',
'1435276800:100174',
'1435363200:101793',
'1435449600:103854',
'1435536000:103377',
'1435622400:105213',
'1435708800:105213',
'1435795200:106917',
'1435881600:106917',
'1435968000:110630',
'1436054400:112807',
'1436140800:117516',
'1436227200:121312',
'1436313600:123836',
'1436400000:123308',
'1436486400:121769',
'1436572800:118541',
'1436659200:118125',
'1436745600:119223',
'1436832000:123259',
'1436918400:123900',
'1437004800:125638',
'1437091200:131671',
'1437177600:137882',
'1437264000:143355',
'1437350400:150210',
'1437436800:156828',
'1437523200:164520',
'1437609600:170898',
'1437696000:177100',
'1437782400:179438',
'1437868800:178615',
'1437955200:178964',
'1438041600:176364',
'1438128000:176635',
'1438214400:170130',
'1438300800:164329',
'1438387200:157594',
'1438473600:150459',
'1438560000:142936',
'1438646400:135808',
'1438732800:135808',
'1438819200:129218',
'1438905600:124873',
'1438992000:126756',
'1439078400:129219',
'1439164800:132755',
'1439251200:137623',
'1439337600:142153',
'1439424000:145968',
'1439510400:145968',
'1439596800:151357',
'1439683200:151357',
'1439856000:166786',
'1439942400:174967',
'1440115200:181652',
'1440201600:182040',
'1440288000:180603',
'1440374400:175968',
'1440460800:175441',
'1440547200:175441',
'1440633600:171143',
'1440720000:167620',
'1440806400:167620',
'1440892800:165205',
'1440979200:163675',
'1441065600:163675',
'1441152000:166614',
'1441238400:171905',
'1441324800:175245',
'1441411200:180394',
'1441497600:182800',
'1441670400:181862',
'1441756800:182739',
'1441843200:182739',
'1441843200:175912',
'1441929600:168254',
'1442016000:160090',
'1442102400:152730',
'1442188800:145093',
'1442275200:137838',
'1442361600:131538',
'1442448000:129657',
'1442534400:129657',
'1442620800:127993',
'1442707200:128374',
'1442793600:132906',
'1442880000:132906',
'1442966400:136087',
'1443052800:136087',
'1443139200:138385',
'1443225600:138385',
'1443312000:134131',
'1443398400:134131',
'1443484800:134578',
'1443571200:134578',
'1443657600:138921',
'1443744000:138921',
'1443830400:145777',
'1443916800:145777',
'1444176000:155789',
'1444348800:155620',
'1444521600:152594',
'1444608000:152594',
'1444694400:155550',
'1444780800:159578',
'1444867200:159578',
'1444953600:161782',
'1445040000:161303',
'1445126400:162668',
'1445299200:166426',
'1445558400:164561',
'1445644800:163818',
'1445731200:157900',
'1445817600:150411',
'1445904000:144283',
'1445990400:138958',
'1446076800:133325',
'1446163200:133325',
'1446249600:128434',
'1446336000:123469',
'1446422400:122476',
'1446508800:122476',
'1446595200:125520',
'1446681600:125520',
'1446768000:131495',
'1446854400:138061',
'1446940800:138061',
'1447027200:138061',
'1447027200:144965',
'1447113600:144965',
'1447200000:152158',
'1447286400:159311',
'1447372800:167028',
'1447459200:170466',
'1447545600:170117',
'1447632000:167354',
'1447718400:166211',
'1447804800:165198',
'1447977600:161278',
'1448064000:157561',
'1448150400:157561',
'1448236800:157561',
'1448236800:156613',
'1448323200:156613',
'1448409600:160209',
'1448496000:159579',
'1448582400:163766',
'1448668800:163766',
'1448755200:163284',
'1448841600:161309',
'1448928000:154355',
'1449014400:147737',
'1449100800:143862',
'1449187200:137870',
'1449273600:133090',
'1449360000:130553',
'1449532800:126528',
'1449619200:123856',
'1449705600:124323',
'1449792000:129740',
'1449878400:130109',
'1449964800:131528',
'1450051200:131528',
'1450137600:131685',
'1450224000:131685',
'1450310400:134644',
'1450396800:135664',
'1450483200:135664',
'1450569600:139775',
'1450656000:141035',
'1450742400:140091',
'1450828800:135048',
'1450915200:129108',
'1451001600:128101',
'1451088000:128101',
'1451174400:127445',
'1451260800:131424',
'1451347200:132386',
'1451433600:132304',
'1451520000:131992',
'1451606400:129688',
'1451692800:127992',
'1451779200:130586',
'1451865600:133271',
'1452124800:137817',
'1452211200:139824',
'1452297600:139824',
'1452384000:141487',
'1452470400:143970',
'1452556800:146690',
'1452643200:147894',
'1452729600:143812',
'1452816000:141105',
'1452902400:137130',
'1452988800:130729',
'1453075200:124260',
'1453248000:112851',
'1453334400:109491',
'1453507200:104206',
'1453593600:104678',
'1453680000:105380',
'1453766400:102633',
'1453852800:101987',
'1453939200:104976',
'1454025600:107903',
'1454112000:111497',
'1454198400:113533',
'1454284800:118893',
'1454371200:118893',
'1454371200:123296',
'1454457600:128001',
'1454544000:131739',
'1454630400:136012',
'1454716800:135121',
'1454803200:128808',
'1454889600:125781',
'1454976000:129590',
'1455062400:132662',
'1455148800:132662',
'1455235200:136493',
'1455321600:133622',
'1455408000:135836',
'1455580800:136328',
'1455753600:139936',
'1455840000:139936',
'1455926400:144731',
'1456012800:147338',
'1456099200:150751',
'1456185600:152111',
'1456272000:155487',
'1456358400:155121',
'1456444800:153229',
'1456531200:153229',
'1456617600:149633',
'1456704000:149633',
'1456790400:143421',
'1456876800:144851',
'1456963200:149919',
'1457049600:152365',
'1457136000:155856',
'1457222400:159992',
'1457308800:160607',
'1457481600:171098',
'1457568000:171098',
'1457654400:177223',
'1457740800:185146',
'1457827200:188763',
'1457913600:191569',
'1458000000:196234',
'1458086400:198891',
'1458259200:202894',
'1458345600:202765',
'1458432000:203997',
'1458518400:205828',
'1458777600:206038',
'1458864000:209414',
'1458950400:211447',
'1459036800:212581',
'1459123200:214815',
'1459209600:219850',
'1459296000:227139',
'1459468800:247753',
'1459555200:258168',
'1459641600:267954',
'1459728000:279960',
'1459814400:288573',
'1459900800:299454',
'1459987200:304935',
'1460073600:291160',
'1460160000:279587',
'1460246400:265957',
'1460332800:256226',
'1460419200:256987',
'1460505600:252471',
'1460592000:252060',
'1460678400:252060',
'1460764800:248713',
'1460851200:241144',
'1460937600:242263',
'1461024000:242263',
'1461110400:247247',
'1461196800:253704',
'1461283200:256886',
'1461369600:256886',
'1461456000:261690',
'1461542400:268633',
'1461628800:268633',
'1461715200:279528',
'1461801600:288477',
'1461888000:292289',
'1461974400:294317',
'1462060800:294076',
'1462147200:285281',
'1462233600:271036',
'1462320000:260234',
'1462406400:261629',
'1462492800:262981',
'1462579200:262981',
'1462665600:262675',
'1462752000:258546',
'1462838400:258546',
'1462924800:261500',
'1463011200:266367',
'1463097600:271988',
'1463184000:280292',
'1463356800:289656',
'1463443200:293920',
'1463529600:292707',
'1463616000:294225',
'1463702400:292044',
'1463788800:292458',
'1463875200:292795',
'1463961600:287197',
'1464048000:283834',
'1464134400:287514',
'1464393600:289669',
'1464480000:292770',
'1464566400:305524',
'1464652800:316530',
'1464739200:332357',
'1464825600:346985',
'1464912000:356689',
'1464998400:352031',
'1465084800:350073',
'1465171200:345280',
'1465257600:345424',
'1465344000:356083',
'1465948800:321660',
'1466035200:305577',
'1466121600:290298',
'1466208000:275808',
'1466294400:265295',
'1466380800:269385',
'1466553600:278258',
'1466640000:285641',
'1466726400:290797',
'1466812800:290797',
'1466899200:293035',
'1466985600:292452',
'1467072000:300956',
'1467158400:315469',
'1467244800:325780',
'1467417600:342358',
'1467504000:344305',
'1467590400:350469',
'1467676800:359186',
'1467763200:371029',
'1467849600:375224',
'1467936000:379096',
'1468022400:379096',
'1468108800:380711',
'1468195200:384757',
'1468281600:384757',
'1468713600:407351',
'1468886400:418049',
'1469318400:401337',
'1469404800:387357',
'1470009600:378105',
'1470096000:369950',
'1470182400:351772',
'1470268800:341489',
'1470355200:344000',
'1470441600:343252',
'1470528000:343252',
'1470614400:343953',
'1470700800:343953',
'1470787200:345981',
'1470873600:342061',
'1470960000:334949',
'1471046400:326821',
'1471132800:317643',
'1471219200:309514',
'1471305600:297376',
'1471478400:283164',
'1471564800:290957',
'1471651200:297048',
'1471737600:294875',
'1471824000:294875',
'1471910400:295709',
'1471996800:290600',
'1472083200:290600',
'1472169600:283747',
'1472256000:283747',
'1472428800:277436',
'1472601600:280483',
'1472688000:277907',
'1472774400:277907',
'1472860800:276954',
'1472947200:273300',
'1473033600:275333',
'1473120000:276924',
'1473206400:280403',
'1473292800:282299',
'1473379200:282299',
'1473465600:283058',
'1473552000:283051',
'1473638400:285134',
'1473724800:285134',
'1473811200:293998',
'1473897600:293868',
'1473984000:293868',
'1474070400:281975',
'1474156800:273335',
'1474243200:283765',
'1474329600:291288',
'1474761600:270983',
'1474848000:266108',
'1474934400:276351',
'1475020800:283868',
'1475107200:289326',
'1475280000:295467',
'1475366400:293783',
'1475452800:293783',
'1475539200:305180',
'1475625600:305180',
'1475712000:320439',
'1475798400:320439',
'1475971200:344421',
'1476057600:344421',
'1476144000:348559',
'1476230400:348559',
'1476316800:348754',
'1476403200:352867',
'1476489600:350338',
'1476662400:334018',
'1476748800:341043',
'1476835200:337100',
'1476921600:337100',
'1477008000:330623',
'1477094400:330623',
'1477180800:331400',
'1477267200:331400',
'1477353600:340276',
'1477440000:340276',
'1477526400:355017',
'1477612800:355017',
'1477699200:365141',
'1477785600:371418',
'1477872000:371418',
'1477958400:386766',
'1478044800:402228',
'1478131200:402228',
'1478217600:417486',
'1478304000:417486',
'1478390400:414532',
'1478476800:414532',
'1478563200:394053',
'1478649600:374350',
'1478736000:374350',
'1478908800:357138',
'1478995200:346004',
'1479427200:352441',
'1479513600:358057',
'1479600000:358057',
'1479686400:370852',
'1479772800:370852',
'1479945600:392944',
'1480032000:394756',
'1480118400:394756',
'1480204800:389215',
'1480291200:389215',
'1480377600:387864',
'1480464000:375343',
'1480550400:375343',
'1480723200:373168',
'1480809600:385543',
'1480896000:385543',
'1480982400:396738',
'1481068800:396738',
'1481155200:413674',
'1481241600:426956',
'1481328000:425382',
'1481414400:425382',
'1481500800:425790',
'1481587200:424260',
'1481673600:424260',
'1481760000:418324',
'1481846400:418324',
'1481932800:407217',
'1482019200:392533',
'1482105600:392533',
'1482192000:383202',
'1482278400:383202',
'1482364800:396993',
'1482451200:396993',
'1482537600:408838',
'1482624000:408838',
'1482883200:426860',
'1482969600:426860',
'1483056000:436009',
'1483142400:436009',
'1483228800:442146',
'1483315200:442146',
'1483401600:462048',
'1483488000:484552',
'1483574400:498197',
'1483660800:497730',
'1483747200:497730',
'1483833600:483697',
'1483920000:466126',
'1484006400:466126',
'1484092800:446177',
'1484179200:446177',
'1484265600:430469',
'1484352000:422641',
'1484438400:422641',
'1484524800:418662',
'1484611200:418662',
'1484697600:428212',
'1484784000:440942',
'1484870400:440942',
'1484956800:462521',
'1485043200:476939',
'1485129600:472243',
'1485216000:473200',
'1485302400:483381',
'1485388800:482707',
'1485475200:470563',
'1485561600:456561',
'1485648000:436912',
'1485734400:424626',
'1485820800:424626',
'1485907200:444150',
'1486080000:466358',
'1486166400:466358',
'1486252800:489676',
'1486425600:514160',
'1486598400:539868',
'1486684800:539868',
'1486857600:566862',
'1486944000:595206',
'1487030400:623743',
'1487203200:642725',
'1487289600:624359',
'1487376000:624359',
'1487462400:604112',
'1487548800:604112',
'1487635200:603995',
'1487721600:603995',
'1487894400:631916',
'1487980800:660891',
'1488153600:693936',
'1488240000:728633',
'1488326400:755383',
'1488499200:759986',
'1488585600:756493',
'1488758400:749856',
'1488931200:727137',
'1489017600:702846',
'1489190400:680301',
'1489363200:662783',
'1489449600:665328',
'1489622400:669639',
'1489795200:691448',
'1489968000:705240',
'1490140800:717895',
'1490313600:717895',
'1490400000:732345',
'1490572800:734413',
'1490659200:734413',
'1490745600:727554',
'1490918400:730472',
'1491091200:721141',
'1491264000:712768',
'1491350400:717305',
'1491436800:717305',
'1491609600:719231',
'1491782400:723548',
'1491868800:725471',
'1492041600:730868',
'1492214400:735502',
'1492387200:736255',
'1492473600:734806',
'1492646400:718452',
'1492819200:696123',
'1492992000:667633',
'1493078400:662530',
'1493251200:652737',
'1493424000:672585',
'1493596800:672585',
'1493769600:691847',
'1493856000:691847',
'1494028800:723899',
'1494201600:739277',
'1494374400:743464',
'1494547200:741253',
'1494633600:742228',
'1494806400:740333',
'1494892800:739445',
'1495065600:739445',
'1495152000:725806',
'1495238400:725806',
'1495324800:725806',
'1495411200:725806',
'1495584000:725905',
'1495670400:751321',
'1495843200:771063',
'1495929600:771063',
'1496016000:804428',
'1496188800:819653',
'1496275200:818204',
'1496448000:793464',
'1496534400:772219',
'1496620800:754552',
'1496793600:750397',
'1496880000:750397',
'1497052800:749751',
'1497139200:761172',
'1497225600:761172',
'1497312000:761172',
'1497484800:785640',
'1497657600:810598',
'1497830400:810598',
'1497916800:826010',
'1498003200:855565',
'1498089600:851063',
'1498262400:834163',
'1498348800:837841',
'1498521600:845707',
'1498694400:846286',
'1499126400:839834',
'1499299200:860865',
'1499472000:894216',
'1499644800:892104',
'1499817600:863587',
'1499990400:851402',
'1500076800:829435',
'1500249600:799905',
'1500422400:798137',
'1500595200:816590',
'1500768000:826012',
'1500940800:836745',
'1501027200:836745',
'1501200000:836204',
'1501372800:836204',
'1501459200:841976',
'1501632000:819912',
'1501804800:816996',
'1501891200:819841',
'1502064000:811219',
'1502236800:784262',
'1502409600:787628',
'1502496000:787628',
'1502668800:795030',
'1502755200:797718',
'1502928000:797102',
'1503100800:789619',
'1503187200:789619',
'1503360000:767722',
'1503446400:761370',
'1503619200:768519',
'1503705600:762895',
'1503792000:764128',
'1503878400:766450',
'1504051200:764736',
'1504224000:764736',
'1504396800:761656',
'1504569600:763408',
'1504742400:770044',
'1504915200:770044',
'1505088000:793800',
'1505174400:793800',
'1505347200:802220',
'1505520000:789582',
'1505692800:774190',
'1506211200:815825',
'1506384000:836742',
'1506470400:840009',
'1506643200:840009',
'1506729600:842045',
'1506816000:842045',
'1506988800:849887',
'1507161600:855912',
'1507248000:842678',
'1507420800:827046',
'1507593600:812521',
'1507766400:818857',
'1507939200:818857',
'1508025600:830831',
'1508198400:830831',
'1508284800:853507',
'1508457600:853507',
'1508544000:891463',
'1508716800:936037',
'1508889600:982579',
'1508976000:988659',
'1509062400:981601',
'1509235200:965536',
'1509321600:949431',
'1509494400:919591',
'1509667200:913929',
'1509840000:923766',
'1509926400:923766',
'1510099200:942524',
'1510272000:961534',
'1510444800:980169',
'1510531200:981633',
'1510704000:942676',
'1510876800:914478',
'1511049600:915910',
'1511136000:880523',
'1511308800:875734',
'1511395200:870756',
'1511568000:870756',
'1511654400:876522',
'1511740800:876522',
'1511913600:885077',
'1512000000:885077',
'1512172800:889784',
'1512259200:889784',
'1512345600:895555',
'1512518400:908409',
'1512691200:918249',
'1512864000:921725',
'1513036800:881359',
'1513209600:859129',
'1513382400:850979',
'1513468800:850979',
'1513641600:871737',
'1513814400:878081',
'1513987200:885890',
'1514073600:885890',
'1514246400:892141',
'1514419200:897777',
'1514505600:875012',
'1514678400:826778',
'1514851200:822277',
'1515024000:822056',
'1515196800:830543',
'1515283200:830543',
'1515369600:820865',
'1515456000:820865',
'1515542400:820865',
'1515628800:816979',
'1515715200:816979',
'1515801600:822221',
'1515888000:822221',
'1515974400:822221',
'1516147200:827413',
'1516233600:827664',
'1516320000:827664',
'1516406400:803569',
'1516579200:792158',
'1516665600:782011',
'1516752000:782011',
'1516838400:785391',
'1516924800:785391',
'1517011200:785391',
'1517097600:800124',
'1517184000:800124',
'1517270400:812427',
'1517356800:812427',
'1517443200:822688',
'1517529600:822688',
'1517616000:813249',
'1517702400:784200',
'1517788800:784200',
'1517875200:785603',
'1517961600:785603',
'1518048000:795664',
'1518134400:793758',
'1518220800:775231',
'1518307200:770310',
'1518393600:743602',
'1518480000:743602',
'1518566400:712832',
'1518652800:712832',
'1518739200:691826',
'1518825600:691826',
'1518912000:706988',
'1518998400:719116',
'1519084800:719116',
'1519171200:726110',
'1519257600:726110',
'1519344000:709749',
'1519430400:709749',
'1519516800:709749',
'1519603200:709749',
'1519689600:721292',
'1519776000:721292',
'1519862400:728638',
'1519948800:728638',
'1520035200:715757',
'1520121600:707787',
'1520208000:697277',
'1520294400:698284',
'1520380800:698284',
'1520467200:689984',
'1520553600:689984',
'1520640000:686729',
'1520726400:686729',
'1520812800:695580',
'1520899200:695580',
'1520985600:702710',
'1521072000:702710',
'1521158400:714343',
'1521244800:714343',
'1521331200:719955',
'1521417600:719955',
'1521504000:715778',
'1521590400:715778',
'1522108800:684553',
'1522195200:692125',
'1522281600:692125',
'1522368000:709009',
'1522454400:709009',
'1522540800:723787',
'1522627200:723787',
'1522713600:738756',
'1522800000:738756',
'1522886400:757829',
'1522972800:757829',
'1523059200:757829',
'1523491200:764335',
'1523750400:723498',
'1523836800:725857',
'1524009600:735052',
'1524096000:735052',
'1524182400:727273',
'1524268800:727273',
'1524355200:731079',
'1524441600:731079',
'1524528000:736563',
'1524614400:736563',
'1524700800:743443',
'1524787200:743443',
'1524873600:749276',
'1524960000:749276',
'1525132800:750973',
'1525219200:749070',
'1525305600:728209',
'1525392000:705117',
'1525478400:710498',
'1525564800:712195',
'1525651200:685333',
'1525737600:671890',
'1525824000:671890',
'1525910400:672500',
'1525996800:672500',
'1525996800:672500',
'1526083200:684210',
'1526169600:684210',
'1526256000:684210',
'1526342400:701027',
'1526428800:701027',
'1526515200:701027',
'1526601600:702205',
'1526688000:702205',
'1526774400:702205',
'1526860800:701034',
'1526947200:701034',
'1527033600:713699',
'1527120000:718132',
'1527206400:719861',
'1527292800:719861',
'1527379200:722271',
'1527465600:700336',
'1527552000:700336',
'1527638400:706183',
'1527724800:706183',
'1527811200:741479',
'1527897600:741479',
'1527984000:778553',
'1528070400:778553',
'1528156800:817481',
'1528243200:817481',
'1528416000:858128',
'1528502400:860563',
'1528588800:858073',
'1528675200:865308',
'1528761600:865308',
'1528848000:885542',
'1528934400:892292',
'1529020800:895960',
'1529107200:896373',
'1529193600:896373',
'1529280000:896764',
'1529366400:898661',
'1529452800:884737',
'1529539200:884737',
'1529712000:890826',
'1529798400:890826',
'1529971200:932818',
'1530057600:932818',
'1530144000:964142',
'1530230400:964142',
'1530316800:964142',
'1530403200:996246',
'1530489600:996246',
'1530576000:1044614',
'1530662400:1062957',
'1530748800:1013781',
'1530835200:971420',
'1530921600:927775',
'1531008000:939900',
'1531094400:939900',
'1531180800:911030',
'1531267200:911030',
'1531353600:916295',
'1531440000:916295',
'1531526400:916295',
'1531612800:947997',
'1531699200:947997',
'1531785600:978895',
'1531872000:978895',
'1531958400:1006748',
'1532044800:1006748',
'1532131200:1021507',
'1532217600:1021507',
'1532304000:1035329',
'1532390400:1035329',
'1532476800:1013901',
'1532563200:971831',
'1532649600:940933',
'1532736000:939543',
'1532822400:939543',
'1532908800:904676',
'1532995200:909009',
'1533081600:909009',
'1533168000:909009',
'1533254400:920286',
'1533340800:920286',
'1533427200:949353',
'1533513600:949353',
'1533600000:949353',
'1533686400:990137',
'1533772800:990137',
'1533859200:990137',
'1533945600:1039432',
'1534032000:1039432',
'1534118400:1039432',
'1534204800:1043195',
'1534464000:1022965',
'1534550400:1045436',
'1534636800:1045436',
'1534723200:1083517',
'1534809600:1083517',
'1534896000:1125813',
'1534982400:1125813',
'1535068800:1125813',
'1535155200:1160073',
'1535241600:1160073',
'1535328000:1210652',
'1535414400:1210652',
'1535500800:1268376',
'1535587200:1320119',
'1535673600:1320119',
'1535760000:1301932',
'1535846400:1301932',
'1535932800:1301932',
'1536019200:1265045',
'1536105600:1265045',
'1536192000:1255660',
'1536278400:1255660',
'1536364800:1192877',
'1536451200:1192877',
'1536537600:1135194',
'1536624000:1147182',
'1536710400:1147182',
'1536796800:1159524',
'1536883200:1159524',
'1536969600:1159524',
'1537056000:1174167',
'1537142400:1174167',
'1537228800:1174167',
'1537315200:1217350',
'1537401600:1217350',
'1537488000:1217350',
'1537574400:1259044',
'1537660800:1259044',
'1537747200:1275665',
'1537833600:1275665',
'1537920000:1270218',
'1538006400:1270218',
'1538092800:1268309',
'1538179200:1268309',
'1538265600:1235158',
'1538784000:1215156',
'1538870400:1212042',
'1538956800:1212042',
'1539043200:1224390',
'1539129600:1224390',
'1539216000:1241754',
'1539302400:1241754',
'1539388800:1251030',
'1539561600:1249030',
'1539648000:1249030',
'1539734400:1237796',
'1539820800:1212651',
'1539907200:1207080',
'1539993600:1207080',
'1540080000:1171398',
'1540166400:1171398',
'1540252800:1122464',
'1540512000:1095366',
'1540598400:1108415',
'1540684800:1108415',
'1540771200:1126523',
'1540857600:1126523',
'1540944000:1126523',
'1541030400:1136312',
'1541116800:1136312',
'1541203200:1136312',
'1541289600:1118481',
'1541376000:1118481',
'1541462400:1118481',
'1541548800:1096760',
'1541635200:1096760',
'1541721600:1096328',
'1541808000:1061913',
'1541894400:1061913',
'1541980800:1017714',
'1542067200:985083',
'1542153600:977588',
'1542240000:977588',
'1542326400:991810',
'1542412800:991810',
'1542499200:991810',
'1542585600:991810',
'1542672000:1013942',
'1542758400:1013942',
'1542844800:1046514',
'1542931200:1046514',
'1543017600:1036004',
'1543104000:992656',
'1543190400:992656',
'1543276800:990257',
'1543363200:989479',
'1543449600:989479',
'1543536000:960933',
'1543622400:960933',
'1543708800:966487',
'1543795200:972966',
'1543881600:972966',
'1543968000:974901',
'1544054400:974901',
'1544140800:974901',
'1544227200:981142',
'1544313600:981142',
'1544486400:986479',
'1544572800:986479',
'1544659200:986479',
'1544745600:993897',
'1544832000:993897',
'1544918400:993897',
'1545004800:1001926',
'1545091200:1001926',
'1545177600:1001926',
'1545264000:992175',
'1545350400:992175',
'1545436800:980094',
'1545523200:980094',
'1545609600:981497',
'1545696000:981497',
'1545782400:970094',
'1545868800:970094',
'1545955200:970094',
'1546041600:982365',
'1546128000:982365',
'1546214400:997224',
'1546300800:997224',
'1546387200:983838',
'1546473600:983838',
'1546560000:976044',
'1546646400:976489',
'1547164800:934330',
'1547251200:920740',
'1547337600:920740',
'1547424000:895415',
'1547510400:908999',
'1547596800:908999',
'1547683200:924740',
'1547769600:924740',
'1547856000:924740',
'1547942400:956839',
'1548028800:956839',
'1548115200:968015',
'1548201600:968015',
'1548288000:973529',
'1548374400:973529',
'1548460800:963617',
'1548547200:963617',
'1548633600:981257',
'1548720000:981257',
'1548806400:1006569',
'1548892800:1008465',
'1548979200:1008465',
'1549065600:974957',
'1549152000:985361',
'1549238400:987114',
'1549324800:987114',
'1549411200:964305',
'1549497600:964305',
'1549584000:967634',
'1549670400:967634',
'1549756800:989666',
'1549843200:989666',
'1549929600:1000291',
'1550016000:1000291',
'1550102400:980860',
'1550361600:989704',
'1550448000:986567',
'1550793600:924327',
'1550880000:924327',
'1550966400:924327',
'1551139200:920954',
'1551225600:920954',
'1551312000:964104',
'1551398400:964104',
'1551484800:964104'
}