Módulo:Mercado/Escaravelho de pedra/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Escaravelho de pedra/Data/doc
return {
'1211241600:159',
'1211328000:159',
'1211414400:158',
'1211500800:158',
'1211587200:157',
'1211673600:157',
'1211760000:155',
'1211846400:155',
'1211932800:154',
'1212019200:154',
'1212105600:155',
'1212192000:155',
'1212278400:156',
'1212364800:156',
'1212451200:156',
'1212537600:157',
'1212624000:157',
'1212710400:157',
'1212796800:155',
'1212883200:155',
'1212969600:153',
'1213056000:153',
'1213142400:152',
'1213228800:152',
'1213315200:152',
'1213401600:152',
'1213488000:152',
'1213574400:152',
'1213660800:152',
'1213747200:152',
'1213833600:154',
'1213920000:155',
'1214006400:155',
'1214092800:156',
'1214179200:155',
'1214265600:155',
'1214352000:154',
'1214438400:154',
'1214524800:155',
'1214611200:155',
'1214697600:155',
'1214784000:156',
'1214870400:156',
'1214956800:157',
'1215043200:157',
'1215129600:159',
'1215216000:159',
'1215302400:159',
'1215388800:159',
'1215475200:158',
'1215561600:156',
'1215648000:156',
'1215734400:156',
'1215820800:156',
'1215907200:155',
'1215993600:154',
'1216080000:154',
'1216166400:154',
'1216252800:155',
'1216339200:155',
'1216425600:157',
'1216512000:157',
'1216598400:160',
'1216684800:160',
'1216771200:159',
'1216857600:159',
'1216944000:160',
'1217030400:160',
'1217116800:160',
'1217203200:160',
'1217289600:159',
'1217376000:159',
'1217462400:157',
'1217548800:157',
'1217635200:157',
'1217721600:157',
'1217808000:158',
'1217894400:156',
'1217980800:156',
'1218067200:156',
'1218153600:155',
'1218240000:155',
'1218326400:155',
'1218412800:155',
'1218499200:154',
'1218585600:154',
'1218672000:153',
'1218758400:153',
'1218844800:152',
'1218931200:152',
'1219017600:151',
'1219104000:153',
'1219190400:153',
'1219276800:153',
'1219363200:155',
'1219449600:156',
'1219536000:156',
'1219622400:156',
'1219708800:156',
'1219795200:157',
'1219881600:157',
'1219968000:157',
'1220054400:156',
'1220140800:156',
'1220227200:156',
'1220313600:155',
'1220400000:155',
'1220486400:156',
'1220572800:156',
'1220659200:156',
'1220745600:161',
'1220832000:161',
'1220918400:161',
'1221004800:163',
'1221091200:163',
'1221177600:163',
'1221264000:164',
'1221350400:164',
'1221436800:164',
'1221523200:164',
'1221609600:164',
'1221696000:163',
'1221782400:163',
'1221868800:162',
'1221955200:162',
'1222041600:162',
'1222128000:160',
'1222214400:160',
'1222300800:160',
'1222387200:160',
'1222473600:161',
'1222560000:161',
'1222646400:161',
'1222732800:161',
'1222819200:161',
'1222905600:160',
'1222992000:160',
'1223078400:160',
'1223164800:160',
'1223251200:161',
'1223337600:161',
'1223424000:161',
'1223510400:161',
'1223596800:161',
'1223683200:164',
'1223769600:162',
'1223856000:162',
'1223942400:162',
'1224028800:163',
'1224115200:163',
'1224201600:163',
'1224288000:164',
'1224374400:165',
'1224460800:165',
'1224547200:165',
'1224633600:165',
'1224720000:168',
'1224806400:168',
'1224892800:165',
'1224979200:165',
'1225065600:164',
'1225152000:164',
'1225238400:163',
'1225324800:163',
'1225411200:163',
'1225497600:162',
'1225584000:162',
'1225670400:162',
'1225756800:163',
'1225843200:163',
'1225929600:163',
'1226016000:164',
'1226102400:164',
'1226188800:164',
'1226275200:164',
'1226361600:164',
'1226448000:166',
'1226534400:166',
'1226620800:166',
'1226707200:166',
'1226793600:164',
'1226880000:164',
'1226966400:164',
'1227052800:164',
'1227139200:164',
'1227225600:165',
'1227312000:165',
'1227398400:164',
'1227484800:164',
'1227571200:165',
'1227657600:165',
'1227744000:165',
'1227830400:165',
'1227916800:165',
'1228003200:164',
'1228089600:164',
'1228176000:164',
'1228262400:164',
'1228348800:165',
'1228435200:165',
'1228521600:167',
'1228608000:166',
'1228694400:166',
'1228780800:166',
'1228867200:165',
'1228953600:166',
'1229040000:166',
'1229126400:166',
'1229212800:165',
'1229299200:165',
'1229385600:164',
'1229472000:164',
'1229558400:164',
'1229644800:163',
'1229731200:163',
'1229817600:163',
'1229904000:162',
'1229990400:161',
'1230076800:161',
'1230163200:161',
'1230249600:161',
'1230336000:161',
'1230422400:162',
'1230508800:162',
'1230595200:162',
'1230681600:162',
'1230768000:162',
'1230854400:161',
'1230940800:161',
'1231027200:161',
'1231113600:161',
'1231200000:161',
'1231286400:161',
'1231372800:162',
'1231459200:162',
'1231545600:164',
'1231632000:164',
'1231718400:163',
'1231804800:162',
'1231891200:162',
'1231977600:162',
'1232064000:163',
'1232150400:163',
'1232236800:163',
'1232323200:163',
'1232409600:163',
'1232496000:163',
'1232582400:163',
'1232668800:163',
'1232755200:163',
'1232841600:164',
'1232928000:164',
'1233014400:165',
'1233100800:165',
'1233187200:165',
'1233273600:165',
'1233360000:165',
'1233446400:164',
'1233532800:164',
'1233619200:165',
'1233705600:165',
'1233792000:166',
'1233878400:166',
'1233964800:164',
'1234051200:164',
'1234137600:164',
'1234224000:163',
'1234310400:163',
'1234396800:163',
'1234483200:163',
'1234569600:163',
'1234656000:162',
'1234742400:160',
'1234828800:159',
'1234915200:159',
'1235001600:159',
'1235088000:159',
'1235174400:159',
'1235260800:159',
'1235347200:159',
'1235433600:159',
'1235520000:160',
'1235606400:160',
'1235692800:161',
'1235779200:161',
'1235865600:161',
'1235952000:162',
'1236038400:162',
'1236124800:164',
'1236211200:164',
'1236297600:164',
'1236384000:164',
'1236470400:163',
'1236556800:163',
'1236643200:162',
'1236729600:162',
'1236816000:162',
'1236902400:163',
'1236988800:163',
'1237075200:164',
'1237161600:164',
'1237248000:166',
'1237334400:166',
'1237420800:165',
'1237507200:165',
'1237593600:164',
'1237680000:164',
'1237766400:163',
'1237852800:163',
'1237939200:163',
'1238025600:164',
'1238112000:164',
'1238198400:164',
'1238284800:164',
'1238371200:164',
'1238457600:164',
'1238544000:163',
'1238630400:162',
'1238716800:162',
'1238803200:162',
'1238889600:162',
'1238976000:162',
'1239062400:163',
'1239148800:163',
'1239235200:163',
'1239321600:163',
'1239408000:161',
'1239494400:160',
'1239580800:160',
'1239667200:160',
'1239753600:161',
'1239840000:161',
'1239926400:161',
'1240012800:162',
'1240099200:164',
'1240185600:164',
'1240272000:164',
'1240358400:166',
'1240444800:166',
'1240531200:165',
'1240617600:165',
'1240704000:165',
'1240790400:165',
'1240876800:165',
'1240963200:166',
'1241049600:166',
'1241136000:166',
'1241222400:165',
'1241308800:165',
'1241395200:165',
'1241481600:165',
'1241568000:165',
'1241654400:165',
'1241740800:164',
'1241827200:164',
'1241913600:164',
'1242000000:164',
'1242086400:164',
'1242172800:164',
'1242259200:164',
'1242345600:164',
'1242432000:164',
'1242518400:164',
'1242604800:164',
'1242691200:164',
'1242777600:166',
'1242864000:166',
'1242950400:166',
'1243036800:165',
'1243123200:165',
'1243209600:165',
'1243296000:166',
'1243382400:166',
'1243468800:166',
'1243555200:166',
'1243641600:165',
'1243728000:165',
'1243814400:164',
'1243900800:164',
'1243987200:164',
'1244073600:163',
'1244160000:163',
'1244246400:163',
'1244332800:162',
'1244419200:162',
'1244505600:163',
'1244592000:163',
'1244678400:163',
'1244764800:162',
'1244851200:162',
'1244937600:161',
'1245024000:161',
'1245110400:161',
'1245196800:161',
'1245283200:161',
'1245369600:161',
'1245456000:161',
'1245542400:161',
'1245628800:161',
'1245715200:161',
'1245801600:161',
'1245888000:161',
'1245974400:161',
'1246060800:161',
'1246147200:161',
'1246233600:161',
'1246320000:161',
'1246406400:162',
'1246579200:163',
'1246665600:162',
'1246752000:162',
'1246838400:162',
'1246924800:163',
'1247011200:163',
'1247097600:163',
'1247184000:163',
'1247270400:163',
'1247356800:163',
'1247443200:162',
'1247529600:163',
'1247616000:163',
'1247702400:164',
'1247788800:164',
'1247875200:164',
'1247961600:164',
'1248048000:164',
'1248134400:164',
'1248220800:161',
'1248307200:161',
'1248393600:162',
'1248480000:162',
'1248566400:162',
'1248652800:164',
'1248739200:164',
'1248825600:163',
'1248912000:163',
'1248998400:163',
'1249084800:163',
'1249171200:163',
'1249257600:164',
'1249344000:164',
'1249430400:164',
'1249516800:164',
'1249603200:164',
'1249689600:163',
'1249776000:163',
'1249862400:163',
'1249948800:163',
'1250035200:162',
'1250121600:162',
'1250208000:162',
'1250294400:162',
'1250380800:162',
'1250467200:162',
'1250553600:163',
'1250640000:162',
'1250726400:162',
'1250812800:162',
'1250899200:162',
'1250985600:162',
'1251072000:161',
'1251158400:160',
'1251244800:160',
'1251331200:160',
'1251417600:160',
'1251504000:160',
'1251590400:160',
'1251676800:160',
'1251763200:160',
'1251849600:161',
'1251936000:161',
'1252022400:161',
'1252108800:160',
'1252195200:160',
'1252281600:159',
'1252368000:159',
'1252454400:160',
'1252540800:160',
'1252627200:162',
'1252713600:162',
'1252800000:161',
'1252886400:161',
'1252972800:161',
'1253059200:160',
'1253145600:160',
'1253232000:160',
'1253318400:157',
'1253404800:157',
'1253491200:153',
'1253577600:153',
'1253664000:151',
'1253750400:151',
'1253836800:148',
'1253923200:148',
'1254009600:147',
'1254096000:153',
'1254182400:153',
'1254268800:155',
'1254355200:155',
'1254441600:154',
'1254528000:154',
'1254614400:157',
'1254700800:157',
'1254787200:157',
'1254873600:153',
'1254960000:153',
'1255046400:153',
'1255132800:153',
'1255219200:153',
'1255305600:153',
'1255392000:153',
'1255478400:153',
'1255564800:157',
'1255651200:157',
'1255737600:157',
'1255824000:157',
'1255910400:154',
'1255996800:154',
'1256083200:157',
'1256169600:157',
'1256256000:157',
'1256342400:158',
'1256428800:158',
'1256515200:158',
'1256601600:158',
'1256688000:158',
'1256774400:158',
'1256860800:158',
'1256947200:156',
'1257033600:156',
'1257120000:158',
'1257206400:158',
'1257292800:161',
'1257379200:161',
'1257465600:161',
'1257552000:158',
'1257638400:158',
'1257724800:161',
'1257811200:161',
'1257897600:163',
'1257984000:163',
'1258070400:163',
'1258156800:161',
'1258243200:161',
'1258329600:159',
'1258416000:159',
'1258502400:162',
'1258588800:162',
'1258675200:162',
'1258761600:163',
'1258848000:163',
'1258934400:163',
'1259020800:163',
'1259107200:166',
'1259193600:166',
'1259280000:166',
'1259366400:163',
'1259452800:163',
'1259539200:163',
'1259625600:163',
'1259712000:163',
'1259798400:165',
'1259884800:165',
'1259971200:165',
'1260057600:162',
'1260144000:158',
'1260230400:158',
'1260316800:158',
'1260403200:157',
'1260489600:157',
'1260576000:157',
'1260662400:160',
'1260748800:160',
'1260835200:158',
'1260921600:158',
'1261008000:161',
'1261094400:161',
'1261180800:161',
'1261267200:160',
'1261353600:159',
'1261440000:159',
'1261526400:157',
'1261612800:157',
'1261699200:158',
'1261785600:161',
'1261872000:161',
'1261958400:161',
'1262044800:163',
'1262131200:163',
'1262217600:157',
'1262304000:157',
'1262390400:157',
'1262476800:157',
'1262563200:159',
'1262649600:159',
'1262736000:159',
'1262822400:161',
'1262908800:159',
'1262995200:159',
'1263081600:157',
'1263168000:157',
'1263254400:156',
'1263340800:156',
'1263427200:159',
'1263513600:159',
'1263600000:157',
'1263686400:157',
'1263772800:157',
'1263859200:156',
'1263945600:158',
'1264032000:158',
'1264118400:156',
'1264204800:156',
'1264291200:155',
'1264377600:155',
'1264464000:155',
'1264550400:158',
'1264636800:158',
'1264723200:159',
'1264809600:158',
'1264896000:158',
'1264982400:160',
'1265068800:160',
'1265155200:158',
'1265241600:158',
'1265328000:158',
'1265414400:156',
'1265500800:156',
'1265587200:156',
'1265673600:156',
'1265760000:157',
'1265846400:162',
'1266019200:162',
'1266105600:163',
'1266192000:163',
'1266278400:163',
'1266364800:163',
'1266451200:166',
'1266537600:169',
'1266624000:169',
'1266710400:164',
'1266796800:166',
'1266883200:166',
'1266969600:162',
'1267056000:162',
'1267142400:163',
'1267228800:163',
'1267315200:163',
'1267401600:162',
'1267488000:162',
'1267574400:162',
'1267660800:163',
'1267747200:163',
'1267833600:164',
'1267920000:164',
'1268006400:159',
'1268092800:159',
'1268179200:159',
'1268265600:157',
'1268352000:157',
'1268438400:159',
'1268524800:153',
'1268611200:150',
'1268697600:150',
'1268784000:150',
'1268870400:153',
'1268956800:153',
'1269043200:156',
'1269129600:154',
'1269216000:151',
'1269302400:151',
'1269388800:151',
'1269475200:151',
'1269561600:151',
'1269648000:151',
'1269734400:149',
'1269820800:149',
'1269907200:151',
'1269993600:151',
'1270080000:150',
'1270166400:150',
'1270252800:149',
'1270339200:149',
'1270425600:147',
'1270512000:147',
'1270598400:147',
'1270684800:149',
'1270771200:151',
'1270857600:151',
'1270944000:151',
'1271030400:150',
'1271116800:150',
'1271203200:150',
'1271289600:150',
'1271376000:152',
'1271462400:152',
'1271548800:153',
'1271635200:153',
'1271721600:153',
'1271808000:159',
'1271894400:159',
'1271980800:159',
'1272067200:159',
'1272153600:158',
'1272240000:158',
'1272326400:158',
'1272412800:155',
'1272499200:155',
'1272585600:155',
'1272672000:157',
'1272758400:157',
'1272844800:156',
'1272931200:156',
'1273017600:159',
'1273104000:159',
'1273190400:159',
'1273276800:159',
'1273363200:158',
'1273449600:158',
'1273536000:158',
'1273622400:159',
'1273708800:159',
'1273795200:159',
'1273881600:160',
'1273968000:160',
'1274054400:161',
'1274140800:161',
'1274227200:161',
'1274313600:161',
'1274400000:163',
'1274486400:163',
'1274572800:163',
'1274659200:163',
'1274745600:163',
'1274832000:163',
'1274918400:163',
'1275004800:163',
'1275091200:162',
'1275177600:162',
'1275264000:161',
'1275350400:161',
'1275436800:160',
'1275523200:160',
'1275609600:160',
'1275696000:160',
'1275782400:160',
'1275868800:159',
'1275955200:159',
'1276041600:159',
'1276128000:158',
'1276214400:158',
'1276300800:158',
'1276387200:157',
'1276473600:157',
'1276560000:160',
'1276646400:160',
'1276732800:160',
'1276819200:159',
'1276905600:159',
'1276992000:157',
'1277078400:159',
'1277164800:159',
'1277251200:159',
'1277337600:160',
'1277424000:160',
'1277510400:156',
'1277596800:156',
'1277683200:158',
'1277769600:158',
'1277856000:161',
'1277942400:161',
'1278028800:161',
'1278115200:162',
'1278201600:162',
'1278288000:161',
'1278374400:161',
'1278460800:156',
'1278547200:160',
'1278633600:160',
'1278720000:160',
'1278806400:159',
'1278892800:159',
'1278979200:159',
'1279065600:159',
'1279152000:163',
'1279238400:163',
'1279324800:160',
'1279411200:160',
'1279497600:159',
'1279584000:159',
'1279670400:159',
'1279756800:155',
'1279843200:155',
'1279929600:155',
'1280016000:159',
'1280102400:159',
'1280188800:161',
'1280275200:161',
'1280361600:163',
'1280448000:163',
'1280534400:161',
'1280620800:161',
'1280707200:155',
'1280793600:155',
'1280880000:153',
'1280966400:147',
'1281052800:147',
'1281139200:150',
'1281225600:150',
'1281312000:150',
'1281398400:148',
'1281484800:148',
'1281571200:148',
'1281657600:142',
'1281744000:142',
'1281830400:139',
'1281916800:139',
'1282003200:137',
'1282089600:137',
'1282176000:138',
'1282262400:138',
'1282348800:138',
'1282435200:140',
'1282521600:140',
'1282608000:139',
'1282694400:139',
'1282780800:137',
'1282867200:137',
'1282953600:137',
'1283040000:140',
'1283126400:140',
'1283212800:142',
'1283299200:142',
'1283385600:142',
'1283472000:142',
'1283558400:139',
'1283644800:134',
'1283731200:134',
'1283817600:135',
'1283904000:135',
'1283990400:136',
'1284076800:136',
'1284163200:138',
'1284249600:138',
'1284336000:139',
'1284422400:139',
'1284508800:139',
'1284595200:141',
'1284681600:141',
'1284768000:140',
'1284854400:140',
'1284940800:143',
'1285027200:143',
'1285113600:143',
'1285200000:143',
'1285286400:147',
'1285372800:147',
'1285459200:149',
'1285545600:149',
'1285632000:150',
'1285718400:150',
'1285804800:150',
'1285891200:150',
'1285977600:152',
'1286064000:152',
'1286150400:152',
'1286236800:152',
'1286323200:152',
'1286409600:155',
'1286496000:155',
'1286582400:155',
'1286668800:153',
'1286755200:153',
'1286841600:153',
'1286928000:154',
'1287014400:154',
'1287100800:154',
'1287187200:154',
'1287273600:155',
'1287360000:155',
'1287446400:155',
'1287532800:155',
'1287619200:156',
'1287705600:156',
'1287792000:156',
'1287878400:158',
'1287964800:158',
'1288051200:158',
'1288137600:156',
'1288224000:156',
'1288310400:155',
'1288396800:155',
'1288483200:155',
'1288569600:157',
'1288656000:157',
'1288742400:157',
'1288828800:157',
'1288915200:159',
'1289088000:159',
'1289174400:158',
'1289260800:158',
'1289347200:158',
'1289433600:160',
'1289520000:160',
'1289606400:160',
'1289692800:161',
'1289779200:161',
'1289865600:161',
'1289952000:162',
'1290038400:162',
'1290124800:162',
'1290211200:162',
'1290297600:162',
'1290384000:162',
'1290470400:162',
'1290556800:163',
'1290643200:163',
'1290729600:163',
'1290816000:163',
'1290902400:163',
'1290988800:163',
'1291075200:163',
'1291161600:163',
'1291248000:163',
'1291334400:163',
'1291420800:163',
'1291507200:158',
'1291593600:158',
'1291680000:158',
'1291766400:163',
'1291852800:163',
'1291939200:163',
'1292025600:162',
'1292112000:162',
'1292198400:162',
'1292284800:162',
'1292371200:162',
'1292457600:162',
'1292544000:162',
'1292630400:162',
'1292716800:160',
'1292803200:160',
'1292889600:160',
'1292976000:161',
'1293062400:161',
'1293148800:160',
'1293235200:160',
'1293321600:160',
'1293408000:160',
'1293494400:160',
'1293580800:160',
'1293667200:158',
'1293753600:158',
'1293840000:158',
'1293926400:160',
'1294185600:160',
'1294358400:161',
'1294963200:161',
'1295136000:161',
'1295222400:157',
'1295395200:157',
'1295568000:159',
'1295654400:159',
'1295827200:160',
'1296259200:160',
'1296432000:159',
'1296777600:159',
'1296950400:156',
'1297123200:160',
'1297209600:160',
'1297555200:158',
'1297728000:160',
'1298160000:160',
'1298419200:157',
'1298505600:158',
'1298764800:158',
'1298851200:152',
'1299024000:152',
'1299110400:159',
'1299196800:159',
'1299283200:158',
'1299369600:159',
'1299628800:157',
'1299801600:157',
'1299974400:159',
'1300060800:154',
'1300147200:153',
'1300233600:153',
'1300320000:155',
'1300492800:159',
'1300665600:158',
'1300752000:158',
'1301011200:159',
'1301184000:161',
'1301270400:160',
'1301443200:160',
'1301529600:161',
'1301702400:163',
'1301788800:163',
'1301875200:161',
'1301961600:163',
'1302220800:164',
'1302307200:161',
'1302566400:163',
'1302739200:164',
'1302912000:164',
'1302998400:166',
'1303257600:165',
'1303344000:164',
'1303516800:163',
'1303776000:163',
'1304035200:164',
'1304121600:164',
'1304294400:163',
'1304467200:163',
'1304640000:165',
'1304726400:165',
'1305072000:164',
'1305158400:164',
'1305244800:166',
'1305504000:165',
'1305676800:164',
'1305936000:164',
'1306022400:163',
'1306281600:162',
'1306368000:162',
'1306627200:167',
'1306713600:166',
'1306800000:166',
'1307059200:167',
'1307318400:167',
'1307404800:165',
'1307491200:167',
'1307750400:167',
'1308096000:165',
'1308355200:166',
'1308528000:166',
'1308960000:165',
'1309305600:164',
'1309478400:162',
'1309564800:162',
'1309651200:163',
'1309737600:163',
'1309910400:161',
'1310083200:159',
'1310169600:159',
'1310256000:158',
'1310515200:154',
'1310688000:147',
'1310860800:151',
'1310947200:152',
'1311120000:146',
'1311292800:139',
'1311379200:139',
'1311465600:140',
'1311897600:144',
'1311984000:144',
'1312070400:146',
'1312156800:144',
'1312329600:144',
'1312502400:149',
'1312675200:151',
'1312761600:151',
'1312934400:160',
'1313020800:160',
'1313193600:164',
'1313625600:158',
'1313884800:160',
'1314144000:161',
'1314316800:159',
'1314489600:160',
'1314576000:162',
'1314748800:160',
'1314921600:164',
'1315094400:164',
'1315180800:160',
'1315353600:162',
'1315526400:163',
'1315612800:162',
'1315785600:156',
'1316044800:160',
'1316131200:160',
'1316304000:163',
'1316563200:162',
'1316736000:163',
'1316908800:163',
'1316995200:164',
'1317081600:164',
'1317340800:167',
'1317427200:169',
'1317600000:169',
'1317772800:166',
'1318118400:167',
'1318291200:169',
'1318809600:169',
'1319155200:168',
'1319328000:167',
'1319414400:167',
'1319587200:166',
'1319760000:167',
'1319932800:167',
'1320192000:168',
'1320278400:168',
'1320364800:170',
'1320451200:170',
'1320624000:171',
'1320796800:166',
'1321142400:167',
'1321574400:170',
'1321660800:170',
'1321833600:168',
'1322092800:167',
'1322179200:167',
'1322265600:170',
'1322524800:170',
'1322611200:168',
'1322784000:168',
'1322956800:166',
'1323043200:166',
'1323129600:168',
'1323388800:168',
'1323475200:169',
'1323561600:169',
'1323648000:165',
'1324080000:165',
'1324166400:164',
'1324252800:164',
'1324339200:162',
'1324425600:162',
'1324512000:165',
'1324684800:165',
'1324771200:170',
'1324944000:170',
'1325030400:169',
'1325376000:169',
'1325462400:169',
'1325548800:169',
'1325635200:169',
'1325721600:167',
'1325808000:167',
'1325894400:167',
'1325980800:168',
'1326067200:168',
'1326153600:168',
'1326240000:170',
'1326326400:170',
'1326412800:170',
'1326499200:170',
'1326585600:170',
'1326672000:165',
'1326758400:165',
'1326844800:165',
'1326931200:164',
'1327017600:164',
'1327104000:164',
'1327190400:165',
'1327276800:165',
'1327363200:168',
'1327449600:168',
'1327536000:168',
'1327622400:167',
'1327708800:167',
'1327795200:168',
'1327881600:168',
'1327968000:168',
'1328054400:168',
'1328140800:168',
'1328227200:168',
'1328313600:168',
'1328400000:168',
'1328486400:168',
'1328572800:168',
'1328659200:168',
'1328745600:168',
'1328832000:169',
'1328918400:169',
'1329004800:169',
'1329091200:168',
'1329177600:168',
'1329264000:168',
'1329350400:165',
'1329436800:165',
'1329523200:165',
'1329609600:165',
'1329696000:165',
'1329782400:165',
'1329868800:165',
'1329955200:168',
'1330041600:168',
'1330128000:166',
'1330214400:166',
'1330300800:166',
'1330387200:166',
'1330473600:166',
'1330560000:168',
'1330646400:168',
'1330732800:167',
'1330819200:167',
'1330905600:166',
'1330992000:166',
'1331078400:166',
'1331164800:166',
'1331251200:166',
'1331337600:166',
'1331424000:167',
'1331510400:167',
'1331596800:165',
'1331683200:165',
'1331769600:163',
'1331856000:163',
'1331942400:163',
'1332028800:162',
'1332115200:156',
'1332201600:150',
'1332288000:150',
'1332374400:151',
'1332460800:152',
'1332547200:154',
'1332633600:155',
'1332720000:157',
'1332806400:158',
'1332892800:158',
'1332979200:158',
'1333065600:161',
'1333152000:161',
'1333238400:162',
'1333324800:162',
'1333411200:160',
'1333497600:160',
'1333584000:160',
'1333670400:159',
'1333756800:159',
'1333843200:162',
'1333929600:162',
'1334016000:162',
'1334102400:162',
'1334188800:162',
'1334275200:163',
'1334361600:163',
'1334448000:163',
'1334534400:161',
'1334620800:161',
'1334707200:161',
'1334793600:163',
'1334880000:163',
'1334966400:163',
'1335052800:165',
'1335139200:165',
'1335225600:165',
'1335312000:160',
'1335398400:160',
'1335484800:160',
'1335571200:154',
'1335657600:154',
'1335744000:153',
'1335830400:153',
'1335916800:153',
'1336003200:153',
'1336089600:155',
'1336176000:155',
'1336262400:155',
'1336348800:159',
'1336435200:159',
'1336521600:160',
'1336608000:160',
'1336694400:160',
'1336780800:163',
'1336867200:163',
'1336953600:168',
'1337040000:168',
'1337126400:168',
'1337212800:166',
'1337299200:166',
'1337385600:163',
'1337472000:163',
'1337558400:160',
'1337644800:160',
'1337731200:160',
'1337817600:165',
'1337904000:165',
'1337990400:165',
'1338076800:165',
'1338163200:165',
'1338249600:165',
'1338336000:165',
'1338422400:165',
'1338508800:168',
'1338595200:168',
'1338681600:166',
'1338768000:166',
'1338854400:166',
'1338940800:166',
'1339027200:163',
'1339113600:163',
'1339200000:164',
'1339286400:164',
'1339372800:164',
'1339459200:164',
'1339545600:164',
'1339632000:164',
'1339718400:166',
'1339804800:166',
'1339891200:164',
'1339977600:164',
'1340064000:167',
'1340150400:167',
'1340236800:165',
'1340323200:165',
'1340409600:163',
'1340496000:163',
'1340582400:161',
'1340668800:161',
'1340755200:161',
'1340841600:158',
'1340928000:158',
'1341014400:158',
'1341100800:160',
'1341187200:160',
'1341273600:162',
'1341360000:162',
'1341446400:163',
'1341532800:163',
'1341619200:163',
'1341705600:163',
'1341792000:163',
'1341878400:164',
'1341964800:164',
'1342051200:164',
'1342137600:164',
'1342224000:164',
'1342310400:164',
'1342396800:164',
'1342483200:164',
'1342569600:164',
'1342656000:164',
'1342742400:163',
'1342828800:163',
'1342915200:163',
'1343001600:163',
'1343088000:163',
'1343174400:162',
'1343260800:162',
'1343347200:162',
'1343433600:164',
'1343520000:164',
'1343606400:160',
'1343692800:160',
'1343779200:164',
'1343865600:164',
'1343952000:165',
'1344038400:165',
'1344124800:165',
'1344211200:162',
'1344297600:162',
'1344384000:165',
'1344470400:165',
'1344556800:165',
'1344643200:163',
'1344729600:163',
'1344816000:163',
'1344902400:166',
'1344988800:166',
'1345075200:166',
'1345161600:166',
'1345248000:167',
'1345334400:167',
'1345420800:167',
'1345507200:166',
'1345593600:166',
'1345680000:168',
'1345766400:168',
'1345852800:168',
'1345939200:168',
'1346025600:168',
'1346112000:168',
'1346198400:168',
'1346284800:168',
'1346371200:170',
'1346457600:170',
'1346544000:169',
'1346630400:169',
'1346716800:169',
'1346803200:169',
'1346889600:169',
'1346976000:169',
'1347062400:168',
'1347148800:168',
'1347235200:168',
'1347321600:169',
'1347408000:169',
'1347494400:169',
'1347580800:168',
'1347667200:168',
'1347753600:168',
'1347840000:169',
'1347926400:169',
'1348012800:169',
'1348099200:170',
'1348185600:170',
'1348272000:170',
'1348358400:168',
'1348444800:168',
'1348531200:170',
'1348617600:170',
'1348704000:171',
'1348790400:171',
'1348876800:170',
'1348963200:170',
'1349049600:168',
'1349136000:168',
'1349222400:165',
'1349308800:169',
'1349395200:169',
'1349481600:168',
'1349568000:168',
'1349654400:166',
'1349740800:166',
'1349827200:169',
'1349913600:169',
'1350000000:167',
'1350086400:167',
'1350172800:166',
'1350259200:165',
'1350345600:165',
'1350432000:166',
'1350518400:167',
'1350604800:167',
'1350691200:167',
'1350777600:167',
'1350864000:165',
'1350950400:165',
'1351036800:167',
'1351123200:167',
'1351209600:167',
'1351296000:167',
'1351382400:165',
'1351468800:159',
'1351555200:153',
'1351641600:153',
'1351728000:153',
'1351814400:159',
'1351900800:159',
'1351987200:160',
'1352073600:160',
'1352160000:160',
'1352246400:159',
'1352332800:159',
'1352419200:158',
'1352505600:158',
'1352592000:157',
'1352678400:157',
'1352764800:156',
'1352851200:156',
'1352937600:155',
'1353024000:155',
'1353110400:159',
'1353196800:159',
'1353283200:154',
'1353369600:154',
'1353456000:153',
'1353542400:153',
'1353628800:153',
'1353715200:160',
'1353801600:160',
'1353888000:160',
'1353974400:159',
'1354060800:159',
'1354147200:159',
'1354233600:159',
'1354320000:163',
'1354406400:163',
'1354492800:161',
'1354579200:161',
'1354665600:164',
'1354752000:164',
'1354838400:166',
'1354924800:166',
'1355011200:166',
'1355097600:166',
'1355184000:166',
'1355270400:166',
'1355356800:166',
'1355443200:166',
'1355529600:165',
'1355616000:165',
'1355702400:165',
'1355788800:163',
'1355875200:163',
'1355961600:161',
'1356048000:161',
'1356134400:164',
'1356220800:164',
'1356307200:164',
'1356393600:164',
'1356480000:164',
'1356566400:165',
'1356652800:165',
'1356739200:165',
'1356825600:165',
'1356912000:162',
'1356998400:162',
'1357084800:166',
'1357171200:166',
'1357257600:166',
'1357344000:161',
'1357430400:161',
'1357516800:157',
'1357603200:157',
'1357689600:163',
'1357776000:163',
'1357862400:163',
'1357948800:164',
'1358035200:164',
'1358121600:168',
'1358208000:168',
'1358294400:168',
'1358380800:170',
'1358467200:170',
'1358553600:170',
'1358640000:170',
'1358726400:166',
'1358812800:166',
'1358899200:166',
'1358985600:165',
'1359072000:165',
'1359158400:166',
'1359244800:168',
'1359331200:168',
'1359417600:168',
'1359504000:169',
'1359590400:169',
'1359676800:170',
'1359763200:170',
'1359849600:169',
'1359936000:169',
'1360022400:169',
'1360108800:169',
'1360195200:169',
'1360281600:169',
'1360368000:169',
'1360454400:169',
'1360540800:167',
'1360627200:167',
'1360713600:167',
'1360800000:165',
'1360886400:165',
'1360972800:166',
'1361059200:166',
'1361145600:166',
'1361232000:165',
'1361318400:165',
'1361404800:169',
'1361491200:169',
'1361577600:169',
'1361664000:170',
'1361750400:170',
'1361836800:170',
'1361923200:169',
'1362009600:169',
'1362096000:169',
'1362182400:169',
'1362268800:169',
'1362355200:169',
'1362441600:168',
'1362528000:168',
'1362614400:168',
'1362700800:171',
'1362787200:171',
'1362873600:171',
'1362960000:170',
'1363046400:170',
'1363132800:170',
'1363219200:170',
'1363305600:170',
'1363392000:170',
'1363478400:170',
'1363564800:170',
'1363651200:169',
'1363737600:169',
'1363824000:169',
'1363910400:170',
'1363996800:170',
'1364083200:171',
'1364169600:171',
'1364256000:166',
'1364342400:166',
'1364428800:166',
'1364515200:167',
'1364601600:167',
'1364688000:168',
'1364774400:168',
'1364860800:168',
'1364947200:168',
'1365033600:168',
'1365120000:168',
'1365206400:167',
'1365292800:167',
'1365379200:167',
'1365465600:167',
'1365552000:167',
'1365638400:169',
'1365724800:169',
'1365811200:168',
'1365897600:168',
'1365984000:169',
'1366070400:169',
'1366156800:169',
'1366243200:169',
'1366329600:169',
'1366416000:169',
'1366502400:169',
'1366588800:169',
'1366675200:169',
'1366761600:169',
'1366848000:168',
'1366934400:168',
'1367020800:168',
'1367107200:170',
'1367193600:170',
'1367280000:170',
'1367366400:167',
'1367452800:167',
'1367539200:167',
'1367625600:164',
'1367712000:164',
'1367798400:164',
'1367884800:164',
'1367971200:164',
'1368057600:164',
'1368144000:164',
'1368230400:164',
'1368316800:168',
'1368403200:168',
'1368489600:168',
'1368576000:168',
'1368662400:168',
'1368748800:168',
'1368835200:168',
'1368921600:169',
'1369008000:169',
'1369094400:169',
'1369180800:169',
'1369267200:169',
'1369353600:169',
'1369440000:168',
'1369526400:168',
'1369612800:165',
'1369699200:165',
'1369785600:165',
'1369872000:166',
'1369958400:166',
'1370044800:166',
'1370131200:169',
'1370217600:169',
'1370304000:169',
'1370390400:165',
'1370476800:165',
'1370563200:165',
'1370649600:164',
'1370736000:164',
'1370822400:164',
'1370908800:166',
'1370995200:166',
'1371081600:166',
'1371168000:164',
'1371254400:164',
'1371340800:164',
'1371427200:162',
'1371513600:162',
'1371600000:162',
'1371686400:164',
'1371772800:164',
'1371859200:164',
'1371945600:161',
'1372032000:161',
'1372118400:162',
'1372204800:162',
'1372291200:162',
'1372377600:165',
'1372464000:165',
'1372550400:165',
'1372636800:164',
'1372723200:164',
'1372809600:164',
'1372896000:167',
'1372982400:167',
'1373068800:167',
'1373155200:167',
'1373241600:167',
'1373328000:167',
'1373414400:166',
'1373500800:166',
'1373587200:165',
'1373673600:165',
'1373760000:165',
'1373846400:167',
'1373932800:167',
'1374019200:167',
'1374105600:166',
'1374192000:166',
'1374278400:166',
'1374364800:165',
'1374451200:165',
'1374537600:165',
'1374624000:167',
'1374710400:167',
'1374796800:167',
'1374883200:167',
'1374969600:165',
'1375056000:165',
'1375142400:165',
'1375228800:167',
'1375315200:167',
'1375401600:167',
'1375488000:165',
'1375574400:165',
'1375660800:165',
'1375747200:166',
'1375833600:166',
'1375920000:166',
'1376006400:166',
'1376092800:166',
'1376179200:166',
'1376265600:166',
'1376352000:166',
'1376438400:166',
'1376524800:165',
'1376611200:165',
'1376697600:165',
'1376784000:165',
'1376870400:166',
'1376956800:166',
'1377043200:166',
'1377129600:166',
'1377216000:166',
'1377302400:165',
'1377388800:165',
'1377475200:165',
'1377561600:165',
'1377648000:167',
'1377734400:167',
'1377820800:167',
'1377907200:167',
'1377993600:166',
'1378080000:166',
'1378166400:166',
'1378252800:166',
'1378339200:167',
'1378425600:167',
'1378512000:167',
'1378598400:169',
'1378684800:169',
'1378771200:169',
'1378857600:169',
'1378944000:172',
'1379030400:172',
'1379116800:172',
'1379203200:173',
'1379289600:173',
'1379376000:173',
'1379462400:173',
'1379548800:171',
'1379635200:171',
'1379721600:171',
'1379808000:171',
'1379894400:174',
'1379980800:174',
'1380067200:174',
'1380153600:174',
'1380240000:171',
'1380326400:171',
'1380412800:171',
'1380499200:173',
'1380585600:173',
'1380672000:173',
'1380758400:173',
'1380844800:173',
'1380931200:170',
'1381017600:170',
'1381104000:170',
'1381190400:170',
'1381276800:171',
'1381363200:171',
'1381449600:171',
'1381536000:171',
'1381622400:172',
'1381708800:172',
'1381795200:172',
'1381881600:173',
'1381968000:173',
'1382054400:173',
'1382140800:173',
'1382227200:172',
'1382313600:172',
'1382400000:172',
'1382486400:172',
'1382572800:169',
'1382659200:169',
'1382745600:169',
'1382832000:169',
'1382918400:170',
'1383004800:170',
'1383091200:170',
'1383177600:170',
'1383264000:170',
'1383350400:172',
'1383436800:172',
'1383523200:172',
'1383609600:170',
'1383696000:170',
'1383782400:170',
'1383868800:170',
'1383955200:170',
'1384041600:170',
'1384128000:170',
'1384214400:168',
'1384300800:168',
'1384387200:168',
'1384473600:168',
'1384560000:168',
'1384646400:168',
'1384732800:168',
'1384819200:169',
'1384905600:169',
'1384992000:169',
'1385078400:169',
'1385164800:169',
'1385251200:169',
'1385337600:169',
'1385424000:169',
'1385510400:169',
'1385596800:169',
'1385683200:170',
'1385769600:170',
'1385856000:170',
'1385942400:170',
'1386028800:168',
'1386115200:168',
'1386201600:168',
'1386288000:167',
'1386374400:167',
'1386460800:167',
'1386547200:163',
'1386633600:163',
'1386720000:163',
'1386806400:166',
'1386892800:166',
'1386979200:166',
'1387065600:170',
'1387152000:170',
'1387238400:170',
'1387324800:170',
'1387411200:167',
'1387497600:167',
'1387584000:167',
'1387670400:168',
'1387756800:168',
'1387843200:168',
'1387929600:168',
'1388016000:168',
'1388102400:168',
'1388188800:168',
'1388275200:168',
'1388361600:165',
'1388448000:165',
'1388534400:165',
'1388620800:170',
'1388707200:170',
'1388793600:170',
'1388880000:166',
'1388966400:166',
'1389052800:166',
'1389139200:168',
'1389225600:168',
'1389312000:168',
'1389398400:168',
'1389484800:170',
'1389571200:170',
'1389657600:170',
'1389744000:170',
'1389830400:170',
'1389916800:170',
'1390003200:170',
'1390089600:171',
'1390176000:171',
'1390262400:171',
'1390348800:171',
'1390435200:171',
'1390521600:171',
'1390608000:170',
'1390694400:170',
'1390780800:168',
'1390867200:168',
'1390953600:168',
'1391040000:169',
'1391126400:169',
'1391212800:169',
'1391299200:168',
'1391385600:168',
'1391472000:168',
'1391558400:169',
'1391644800:169',
'1391731200:169',
'1391817600:168',
'1391904000:168',
'1391990400:168',
'1392076800:169',
'1392163200:169',
'1392249600:169',
'1392336000:171',
'1392422400:171',
'1392508800:171',
'1392595200:169',
'1392681600:169',
'1392768000:169',
'1392854400:169',
'1392940800:169',
'1393027200:168',
'1393113600:160',
'1393200000:153',
'1393286400:153',
'1393372800:150',
'1393459200:150',
'1393545600:150',
'1393632000:152',
'1393718400:152',
'1393804800:154',
'1393891200:154',
'1393977600:154',
'1394064000:149',
'1394150400:149',
'1394236800:149',
'1394323200:152',
'1394409600:152',
'1394496000:152',
'1394582400:155',
'1394668800:155',
'1394755200:158',
'1394841600:158',
'1394928000:158',
'1395014400:165',
'1395100800:165',
'1395187200:165',
'1395273600:168',
'1395360000:168',
'1395446400:168',
'1395532800:168',
'1395619200:168',
'1395705600:168',
'1395792000:170',
'1395878400:170',
'1395964800:170',
'1396051200:166',
'1396137600:166',
'1396224000:163',
'1396310400:163',
'1396396800:163',
'1396483200:162',
'1396569600:162',
'1396656000:162',
'1396742400:162',
'1396828800:162',
'1396915200:162',
'1397001600:168',
'1397088000:168',
'1397174400:168',
'1397260800:166',
'1397347200:166',
'1397433600:166',
'1397520000:165',
'1397606400:165',
'1397692800:165',
'1397779200:165',
'1397865600:165',
'1397952000:165',
'1398038400:168',
'1398124800:168',
'1398211200:168',
'1398297600:168',
'1398384000:168',
'1398470400:168',
'1398556800:163',
'1398643200:163',
'1398729600:163',
'1398816000:165',
'1398902400:165',
'1398988800:165',
'1399075200:166',
'1399161600:166',
'1399248000:166',
'1399334400:166',
'1399420800:164',
'1399507200:164',
'1399593600:164',
'1399680000:162',
'1399766400:157',
'1399852800:156',
'1399939200:155',
'1400025600:155',
'1400112000:155',
'1400198400:157',
'1400284800:157',
'1400371200:157',
'1400457600:156',
'1400544000:156',
'1400630400:156',
'1400716800:160',
'1400803200:160',
'1400889600:160',
'1400976000:162',
'1401062400:162',
'1401148800:162',
'1401235200:162',
'1401321600:161',
'1401408000:161',
'1401494400:161',
'1401580800:162',
'1401667200:162',
'1401753600:160',
'1401840000:160',
'1401926400:160',
'1402012800:162',
'1402099200:162',
'1402185600:161',
'1402272000:161',
'1402358400:161',
'1402444800:162',
'1402531200:162',
'1402617600:162',
'1402704000:161',
'1402790400:161',
'1402876800:161',
'1402963200:162',
'1403049600:162',
'1403136000:162',
'1403222400:166',
'1403308800:166',
'1403395200:166',
'1403481600:165',
'1403568000:165',
'1403654400:165',
'1403740800:166',
'1403827200:166',
'1403913600:166',
'1404000000:167',
'1404086400:167',
'1404172800:165',
'1404259200:165',
'1404345600:165',
'1404432000:164',
'1404518400:164',
'1404604800:164',
'1404691200:160',
'1404777600:160',
'1404864000:157',
'1404950400:157',
'1405036800:157',
'1405123200:157',
'1405209600:157',
'1405296000:154',
'1405382400:154',
'1405468800:154',
'1405555200:152',
'1405641600:152',
'1405728000:154',
'1405814400:154',
'1405900800:154',
'1405987200:149',
'1406073600:149',
'1406160000:146',
'1406246400:146',
'1406332800:146',
'1406419200:145',
'1406505600:145',
'1406592000:141',
'1406678400:141',
'1406764800:137',
'1406851200:137',
'1406937600:138',
'1407024000:138',
'1407110400:137',
'1407196800:137',
'1407283200:137',
'1407369600:135',
'1407456000:135',
'1407542400:138',
'1407628800:138',
'1407715200:136',
'1407801600:136',
'1407888000:136',
'1407974400:136',
'1408060800:136',
'1408147200:138',
'1408233600:138',
'1408320000:139',
'1408406400:139',
'1408492800:139',
'1408579200:141',
'1408665600:141',
'1408752000:141',
'1408838400:138',
'1408924800:138',
'1409011200:140',
'1409097600:140',
'1409184000:144',
'1409270400:144',
'1409356800:145',
'1409443200:145',
'1409529600:147',
'1409616000:147',
'1409702400:146',
'1409788800:146',
'1409875200:146',
'1409961600:146',
'1410048000:146',
'1410134400:150',
'1410220800:150',
'1410307200:148',
'1410393600:148',
'1410480000:151',
'1410566400:151',
'1410652800:149',
'1410739200:149',
'1410825600:149',
'1410912000:149',
'1410998400:149',
'1411084800:155',
'1411171200:155',
'1411257600:156',
'1411344000:156',
'1411430400:157',
'1411516800:157',
'1411603200:158',
'1411689600:158',
'1411776000:158',
'1411862400:154',
'1411948800:154',
'1412035200:156',
'1412121600:156',
'1412208000:156',
'1412294400:155',
'1412380800:155',
'1412467200:153',
'1412553600:153',
'1412640000:152',
'1412726400:152',
'1412812800:152',
'1412899200:154',
'1412985600:154',
'1413072000:154',
'1413158400:155',
'1413244800:155',
'1413331200:155',
'1413417600:154',
'1413504000:154',
'1413590400:154',
'1413676800:152',
'1413763200:152',
'1413849600:152',
'1413936000:152',
'1414022400:152',
'1414108800:153',
'1414195200:153',
'1414281600:153',
'1414368000:156',
'1414454400:156',
'1414540800:156',
'1414627200:158',
'1414713600:158',
'1414800000:158',
'1414886400:153',
'1414972800:146',
'1415059200:139',
'1415145600:139',
'1415232000:133',
'1415318400:133',
'1415404800:130',
'1415491200:130',
'1415577600:130',
'1415664000:130',
'1415750400:130',
'1415836800:130',
'1415923200:128',
'1416009600:128',
'1416096000:128',
'1416182400:127',
'1416268800:127',
'1416355200:127',
'1416441600:127',
'1416528000:127',
'1416614400:128',
'1416700800:128',
'1416787200:128',
'1416873600:129',
'1416960000:129',
'1417046400:129',
'1417132800:131',
'1417219200:131',
'1417305600:133',
'1417392000:133',
'1417478400:133',
'1417564800:135',
'1417651200:135',
'1417737600:135',
'1417824000:138',
'1417910400:135',
'1417996800:135',
'1418083200:137',
'1418169600:137',
'1418256000:137',
'1418342400:139',
'1418428800:139',
'1418515200:139',
'1418601600:140',
'1418688000:140',
'1418774400:140',
'1418860800:143',
'1418947200:143',
'1419033600:143',
'1419120000:145',
'1419206400:145',
'1419292800:145',
'1419379200:148',
'1419465600:148',
'1419552000:148',
'1419638400:149',
'1419724800:149',
'1419811200:149',
'1419897600:149',
'1419984000:149',
'1420070400:149',
'1420156800:149',
'1420243200:149',
'1420329600:149',
'1420416000:149',
'1420502400:149',
'1420588800:149',
'1420675200:149',
'1420761600:151',
'1420848000:151',
'1420934400:151',
'1421020800:151',
'1421107200:151',
'1421193600:151',
'1421280000:153',
'1421366400:153',
'1421452800:153',
'1421539200:153',
'1421625600:153',
'1421712000:156',
'1421798400:156',
'1421884800:156',
'1421971200:159',
'1422057600:159',
'1422144000:159',
'1422230400:159',
'1422316800:159',
'1422403200:159',
'1422489600:161',
'1422576000:161',
'1422662400:161',
'1422748800:161',
'1422835200:161',
'1422921600:161',
'1423008000:161',
'1423094400:161',
'1423180800:158',
'1423267200:158',
'1423353600:158',
'1423440000:157',
'1423526400:157',
'1423612800:157',
'1423699200:155',
'1423785600:155',
'1423872000:155',
'1423958400:157',
'1424044800:157',
'1424131200:159',
'1424217600:159',
'1424304000:159',
'1424390400:159',
'1424476800:156',
'1424563200:156',
'1424649600:149',
'1424736000:142',
'1424822400:142',
'1424908800:136',
'1424995200:136',
'1425081600:137',
'1425168000:137',
'1425254400:139',
'1425340800:139',
'1425427200:139',
'1425513600:139',
'1425600000:139',
'1425686400:143',
'1425772800:143',
'1425859200:147',
'1425945600:147',
'1426032000:147',
'1426118400:151',
'1426204800:151',
'1426291200:151',
'1426377600:155',
'1426464000:155',
'1426550400:155',
'1426636800:158',
'1426723200:158',
'1426809600:158',
'1426896000:156',
'1426982400:156',
'1427068800:157',
'1427155200:157',
'1427241600:157',
'1427328000:160',
'1427414400:160',
'1427500800:160',
'1427587200:159',
'1427673600:159',
'1427760000:159',
'1427846400:161',
'1427932800:161',
'1428019200:161',
'1428105600:161',
'1428192000:161',
'1428278400:160',
'1428364800:160',
'1428451200:160',
'1428537600:158',
'1428624000:158',
'1428710400:161',
'1428796800:161',
'1428883200:161',
'1428969600:157',
'1429056000:157',
'1429142400:157',
'1429228800:161',
'1429315200:161',
'1429401600:161',
'1429488000:161',
'1429574400:161',
'1429660800:161',
'1429747200:161',
'1429833600:161',
'1429920000:161',
'1430006400:161',
'1430092800:161',
'1430179200:161',
'1430265600:161',
'1430352000:161',
'1430438400:161',
'1430524800:159',
'1430611200:159',
'1430697600:159',
'1430784000:157',
'1430870400:157',
'1430956800:157',
'1431043200:160',
'1431129600:160',
'1431216000:160',
'1431302400:163',
'1431388800:163',
'1431475200:163',
'1431561600:163',
'1431648000:165',
'1431734400:165',
'1431820800:165',
'1431907200:167',
'1431993600:167',
'1432080000:167',
'1432166400:167',
'1432252800:165',
'1432339200:165',
'1432425600:165',
'1432512000:165',
'1432598400:167',
'1432684800:167',
'1432771200:167',
'1432857600:167',
'1432944000:167',
'1433030400:167',
'1433116800:168',
'1433203200:168',
'1433289600:168',
'1433376000:168',
'1433462400:168',
'1433548800:168',
'1433635200:166',
'1433721600:166',
'1433808000:166',
'1433894400:163',
'1433980800:163',
'1434067200:163',
'1434153600:159',
'1434240000:159',
'1434326400:159',
'1434412800:159',
'1434499200:159',
'1434585600:159',
'1434672000:159',
'1434758400:163',
'1434844800:163',
'1434931200:163',
'1435017600:161',
'1435104000:161',
'1435190400:161',
'1435276800:161',
'1435363200:161',
'1435449600:161',
'1435536000:161',
'1435622400:162',
'1435708800:162',
'1435795200:162',
'1435881600:162',
'1435968000:159',
'1436054400:159',
'1436140800:159',
'1436227200:159',
'1436313600:160',
'1436400000:160',
'1436486400:160',
'1436572800:164',
'1436659200:164',
'1436745600:164',
'1436832000:166',
'1436918400:166',
'1437004800:166',
'1437091200:168',
'1437177600:168',
'1437264000:168',
'1437350400:168',
'1437436800:168',
'1437523200:168',
'1437609600:167',
'1437696000:167',
'1437782400:167',
'1437868800:170',
'1437955200:170',
'1438041600:170',
'1438128000:168',
'1438214400:168',
'1438300800:168',
'1438387200:168',
'1438473600:171',
'1438560000:171',
'1438646400:171',
'1438732800:170',
'1438819200:170',
'1438905600:170',
'1438992000:169',
'1439078400:169',
'1439164800:169',
'1439251200:165',
'1439337600:165',
'1439424000:165',
'1439510400:165',
'1439596800:163',
'1439683200:163',
'1439856000:155',
'1439942400:151',
'1440115200:154',
'1440201600:154',
'1440288000:154',
'1440374400:159',
'1440460800:159',
'1440547200:159',
'1440633600:162',
'1440720000:162',
'1440806400:162',
'1440892800:162',
'1440979200:167',
'1441065600:167',
'1441152000:167',
'1441238400:167',
'1441324800:168',
'1441411200:168',
'1441497600:168',
'1441670400:167',
'1441756800:167',
'1441843200:167',
'1441843200:170',
'1441929600:170',
'1442016000:170',
'1442102400:168',
'1442188800:168',
'1442275200:168',
'1442361600:168',
'1442448000:168',
'1442534400:168',
'1442620800:168',
'1442707200:168',
'1442793600:168',
'1442880000:168',
'1442966400:168',
'1443052800:166',
'1443139200:166',
'1443225600:166',
'1443312000:162',
'1443398400:162',
'1443484800:154',
'1443571200:154',
'1443657600:148',
'1443744000:148',
'1443830400:146',
'1443916800:146',
'1444176000:145',
'1444348800:145',
'1444521600:148',
'1444608000:148',
'1444694400:148',
'1444780800:154',
'1444867200:154',
'1444953600:154',
'1445040000:154',
'1445126400:157',
'1445212800:157',
'1445299200:157',
'1445472000:159',
'1445558400:159',
'1445644800:159',
'1445731200:162',
'1445817600:162',
'1445904000:162',
'1445990400:162',
'1446076800:162',
'1446163200:162',
'1446249600:162',
'1446336000:162',
'1446422400:166',
'1446422400:166',
'1446508800:166',
'1446595200:166',
'1446681600:166',
'1446768000:164',
'1446854400:164',
'1446940800:164',
'1447027200:164',
'1447027200:164',
'1447113600:166',
'1447200000:166',
'1447286400:166',
'1447372800:166',
'1447459200:166',
'1447545600:166',
'1447632000:166',
'1447718400:169',
'1447804800:169',
'1447977600:169',
'1448064000:170',
'1448150400:170',
'1448236800:170',
'1448236800:170',
'1448323200:170',
'1448409600:170',
'1448496000:169',
'1448582400:169',
'1448668800:169',
'1448755200:169',
'1448841600:168',
'1448928000:168',
'1449014400:168',
'1449100800:168',
'1449187200:167',
'1449273600:167',
'1449360000:167',
'1449532800:167',
'1449619200:167',
'1449705600:167',
'1449792000:167',
'1449878400:167',
'1449964800:167',
'1450051200:169',
'1450137600:169',
'1450224000:169',
'1450310400:169',
'1450396800:169',
'1450483200:169',
'1450569600:169',
'1450656000:166',
'1450742400:166',
'1450828800:166',
'1450915200:167',
'1451001600:167',
'1451088000:167',
'1451174400:166',
'1451260800:166',
'1451347200:166',
'1451433600:166',
'1451520000:166',
'1451606400:166',
'1451692800:166',
'1451779200:166',
'1451865600:167',
'1452124800:164',
'1452211200:164',
'1452297600:164',
'1452384000:166',
'1452470400:166',
'1452556800:166',
'1452643200:165',
'1452729600:165',
'1452816000:165',
'1452902400:165',
'1452988800:164',
'1453075200:164',
'1453248000:164',
'1453334400:167',
'1453507200:167',
'1453593600:168',
'1453680000:168',
'1453766400:168',
'1453852800:168',
'1453939200:166',
'1454025600:166',
'1454112000:166',
'1454198400:166',
'1454284800:169',
'1454371200:169',
'1454371200:169',
'1454457600:169',
'1454544000:169',
'1454630400:169',
'1454716800:168',
'1454803200:168',
'1454889600:168',
'1454976000:168',
'1455062400:170',
'1455148800:170',
'1455235200:170',
'1455321600:170',
'1455408000:169',
'1455580800:169',
'1455753600:169',
'1455840000:167',
'1455926400:167',
'1456012800:167',
'1456099200:166',
'1456185600:166',
'1456272000:166',
'1456358400:166',
'1456444800:169',
'1456531200:169',
'1456617600:164',
'1456704000:164',
'1456790400:156',
'1456876800:156',
'1456963200:156',
'1457049600:157',
'1457136000:157',
'1457222400:157',
'1457308800:158',
'1457481600:158',
'1457568000:158',
'1457654400:163',
'1457740800:163',
'1457827200:163',
'1457913600:163',
'1458000000:168',
'1458086400:168',
'1458259200:168',
'1458345600:168',
'1458432000:168',
'1458518400:168',
'1458777600:168',
'1458864000:168',
'1458950400:168',
'1459036800:167',
'1459123200:167',
'1459209600:167',
'1459296000:167',
'1459468800:169',
'1459555200:169',
'1459641600:169',
'1459728000:169',
'1459814400:167',
'1459900800:167',
'1459987200:167',
'1460073600:167',
'1460160000:167',
'1460246400:169',
'1460332800:169',
'1460419200:169',
'1460505600:169',
'1460592000:169',
'1460678400:171',
'1460764800:171',
'1460851200:171',
'1460937600:171',
'1461024000:171',
'1461110400:168',
'1461196800:168',
'1461283200:168',
'1461369600:168',
'1461456000:168',
'1461542400:166',
'1461628800:166',
'1461715200:166',
'1461801600:166',
'1461888000:166',
'1461974400:167',
'1462060800:167',
'1462147200:167',
'1462233600:167',
'1462320000:168',
'1462406400:168',
'1462492800:168',
'1462579200:170',
'1462665600:170',
'1462752000:165',
'1462838400:165',
'1462924800:165',
'1463011200:167',
'1463097600:167',
'1463184000:167',
'1463356800:168',
'1463443200:168',
'1463529600:168',
'1463616000:168',
'1463702400:168',
'1463788800:169',
'1463875200:169',
'1463961600:169',
'1464048000:169',
'1464134400:169',
'1464393600:168',
'1464480000:168',
'1464566400:168',
'1464652800:167',
'1464739200:167',
'1464825600:167',
'1464912000:167',
'1464998400:169',
'1465084800:169',
'1465171200:169',
'1465257600:169',
'1465344000:168',
'1465948800:170',
'1466035200:173',
'1466121600:173',
'1466208000:173',
'1466294400:173',
'1466380800:170',
'1466553600:170',
'1466640000:170',
'1466726400:172',
'1466812800:172',
'1466899200:172',
'1466985600:172',
'1467072000:170',
'1467158400:170',
'1467244800:170',
'1467417600:168',
'1467504000:168',
'1467590400:168',
'1467676800:168',
'1467763200:168',
'1467849600:169',
'1467936000:169',
'1468022400:169',
'1468108800:169',
'1468195200:170',
'1468281600:170',
'1468713600:170',
'1468886400:170',
'1469318400:172',
'1469404800:171',
'1470009600:170',
'1470096000:170',
'1470182400:169',
'1470268800:169',
'1470355200:169',
'1470441600:169',
'1470528000:169',
'1470614400:169',
'1470700800:166',
'1470787200:166',
'1470873600:166',
'1470960000:166',
'1471046400:166',
'1471132800:166',
'1471219200:166',
'1471305600:166',
'1471478400:166',
'1471564800:166',
'1471651200:166',
'1471737600:166',
'1471824000:166',
'1471910400:166',
'1471996800:168',
'1472083200:168',
'1472169600:168',
'1472256000:168',
'1472428800:168',
'1472601600:168',
'1472688000:168',
'1472774400:168',
'1472860800:168',
'1472947200:169',
'1473033600:169',
'1473120000:169',
'1473206400:169',
'1473292800:168',
'1473379200:168',
'1473465600:168',
'1473552000:168',
'1473638400:168',
'1473724800:167',
'1473811200:167',
'1473897600:167',
'1473984000:167',
'1474070400:167',
'1474156800:168',
'1474243200:168',
'1474329600:168',
'1474761600:167',
'1474848000:163',
'1474934400:163',
'1475020800:163',
'1475107200:163',
'1475280000:161',
'1475366400:161',
'1475452800:161',
'1475539200:161',
'1475625600:167',
'1475712000:167',
'1475798400:167',
'1475971200:167',
'1476057600:167',
'1476144000:166',
'1476230400:166',
'1476316800:166',
'1476403200:166',
'1476489600:167',
'1476662400:167',
'1476748800:167',
'1476835200:167',
'1476921600:167',
'1477008000:165',
'1477094400:165',
'1477180800:165',
'1477267200:165',
'1477353600:165',
'1477440000:170',
'1477526400:170',
'1477612800:170',
'1477699200:170',
'1477785600:170',
'1477872000:170',
'1477958400:170',
'1478044800:170',
'1478131200:170',
'1478217600:170',
'1478304000:170',
'1478390400:170',
'1478476800:169',
'1478563200:169',
'1478649600:169',
'1478736000:169',
'1478908800:171',
'1478995200:171',
'1479427200:171',
'1479513600:171',
'1479600000:171',
'1479686400:171',
'1479772800:171',
'1479945600:170',
'1480032000:170',
'1480118400:170',
'1480204800:170',
'1480291200:170',
'1480377600:170',
'1480464000:170',
'1480550400:170',
'1480723200:171',
'1480809600:171',
'1480896000:171',
'1480982400:171',
'1481068800:171',
'1481155200:172',
'1481241600:172',
'1481328000:172',
'1481414400:169',
'1481500800:169',
'1481587200:165',
'1481673600:165',
'1481760000:165',
'1481846400:165',
'1481932800:167',
'1482019200:167',
'1482105600:167',
'1482192000:167',
'1482278400:167',
'1482364800:168',
'1482451200:168',
'1482537600:168',
'1482624000:168',
'1482883200:164',
'1482969600:164',
'1483056000:164',
'1483142400:164',
'1483228800:168',
'1483315200:168',
'1483401600:168',
'1483488000:168',
'1483574400:170',
'1483660800:170',
'1483747200:170',
'1483833600:170',
'1483920000:170',
'1484006400:171',
'1484092800:171',
'1484179200:171',
'1484265600:171',
'1484352000:171',
'1484438400:171',
'1484524800:171',
'1484611200:171',
'1484697600:171',
'1484784000:169',
'1484870400:169',
'1484956800:169',
'1485043200:169',
'1485129600:169',
'1485216000:169',
'1485302400:169',
'1485388800:169',
'1485475200:169',
'1485561600:168',
'1485648000:168',
'1485734400:168',
'1485820800:168',
'1485907200:167',
'1486080000:167',
'1486166400:167',
'1486252800:167',
'1486425600:167',
'1486598400:167',
'1486684800:167',
'1486857600:167',
'1486944000:167',
'1487030400:170',
'1487203200:170',
'1487289600:170',
'1487376000:167',
'1487462400:167',
'1487548800:163',
'1487635200:163',
'1487721600:163',
'1487894400:158',
'1487980800:158',
'1488153600:163',
'1488240000:163',
'1488326400:163',
'1488499200:165',
'1488585600:165',
'1488758400:167',
'1488931200:167',
'1489017600:167',
'1489190400:170',
'1489363200:170',
'1489449600:170',
'1489622400:169',
'1489795200:169',
'1489968000:169',
'1490140800:172',
'1490313600:172',
'1490400000:172',
'1490572800:171',
'1490659200:171',
'1490745600:171',
'1490918400:171',
'1491091200:170',
'1491264000:170',
'1491350400:170',
'1491436800:170',
'1491609600:170',
'1491782400:170',
'1491868800:171',
'1492041600:171',
'1492214400:171',
'1492387200:169',
'1492473600:169',
'1492473600:169',
'1492646400:169',
'1492819200:170',
'1492992000:170',
'1493078400:170',
'1493251200:170',
'1493424000:170',
'1493596800:167',
'1493769600:167',
'1493856000:167',
'1494028800:169',
'1494201600:169',
'1494374400:169',
'1494547200:169',
'1494633600:169',
'1494806400:169',
'1494892800:170',
'1495065600:170',
'1495152000:170',
'1495238400:170',
'1495324800:170',
'1495411200:165',
'1495584000:165',
'1495670400:165',
'1495843200:165',
'1495929600:165',
'1496016000:165',
'1496188800:170',
'1496275200:170',
'1496448000:173',
'1496534400:173',
'1496620800:173',
'1496793600:170',
'1496880000:170',
'1497052800:171',
'1497139200:171',
'1497225600:171',
'1497312000:170',
'1497484800:170',
'1497657600:170',
'1497830400:170',
'1497916800:170',
'1498003200:171',
'1498089600:171',
'1498262400:171',
'1498348800:171',
'1498521600:167',
'1498694400:167',
'1499126400:165',
'1499299200:168',
'1499472000:168',
'1499644800:168',
'1499817600:169',
'1499990400:169',
'1500076800:169',
'1500249600:170',
'1500422400:170',
'1500595200:165',
'1500768000:165',
'1500940800:165',
'1501027200:165',
'1501200000:165',
'1501372800:165',
'1501459200:169',
'1501632000:169',
'1501804800:169',
'1501891200:169',
'1502064000:170',
'1502236800:170',
'1502409600:170',
'1502496000:170',
'1502668800:170',
'1502755200:170',
'1502928000:170',
'1503100800:171',
'1503187200:171',
'1503360000:171',
'1503446400:171',
'1503619200:169',
'1503878400:169',
'1504051200:170',
'1504224000:170',
'1504396800:170',
'1504569600:172',
'1504742400:172',
'1504915200:172',
'1505088000:169',
'1505174400:169',
'1505347200:169',
'1505520000:170',
'1505692800:170',
'1506211200:170',
'1506384000:170',
'1506470400:170',
'1506643200:170',
'1506729600:170',
'1506816000:170',
'1506988800:170',
'1507161600:170',
'1507248000:170',
'1507420800:170',
'1507593600:168',
'1507766400:168',
'1507939200:168',
'1508025600:168',
'1508198400:174',
'1508284800:174',
'1508457600:174',
'1508544000:174',
'1508716800:174',
'1508889600:177',
'1508976000:177',
'1509062400:177',
'1509235200:177',
'1509321600:177',
'1509494400:177',
'1509667200:177',
'1509840000:177',
'1509926400:177',
'1510099200:179',
'1510272000:179',
'1510444800:179',
'1510531200:185',
'1510704000:185',
'1510876800:185',
'1511049600:185',
'1511136000:184',
'1511308800:184',
'1511395200:184',
'1511568000:184',
'1511654400:184',
'1511740800:183',
'1511913600:183',
'1512000000:183',
'1512172800:183',
'1512259200:183',
'1512345600:186',
'1512518400:186',
'1512691200:186',
'1512864000:181',
'1513036800:181',
'1513209600:177',
'1513382400:177',
'1513468800:177',
'1513641600:179',
'1513814400:179',
'1513987200:179',
'1514073600:176',
'1514246400:176',
'1514419200:176',
'1514505600:173',
'1514678400:173',
'1514851200:173',
'1515024000:171',
'1515196800:171',
'1515283200:171',
'1515369600:171',
'1515456000:171',
'1515542400:171',
'1515628800:172',
'1515715200:172',
'1515801600:172',
'1515888000:172',
'1516147200:173',
'1516233600:173',
'1516320000:173',
'1516406400:173',
'1516579200:172',
'1516665600:172',
'1516752000:172',
'1516838400:172',
'1516924800:172',
'1517011200:172',
'1517097600:171',
'1517184000:171',
'1517270400:171',
'1517356800:171',
'1517443200:171',
'1517529600:171',
'1517616000:173',
'1517702400:173',
'1517788800:173',
'1517875200:173',
'1517961600:173',
'1518048000:173',
'1518134400:171',
'1518220800:171',
'1518307200:171',
'1518393600:171',
'1518480000:171',
'1518566400:171',
'1518652800:172',
'1518739200:172',
'1518825600:172',
'1518912000:172',
'1518998400:172',
'1519084800:170',
'1519171200:170',
'1519257600:170',
'1519344000:170',
'1519430400:170',
'1519516800:171',
'1519603200:171',
'1519689600:171',
'1519776000:171',
'1519862400:167',
'1519948800:167',
'1520035200:167',
'1520121600:167',
'1520208000:167',
'1520294400:168',
'1520380800:168',
'1520467200:168',
'1520553600:168',
'1520640000:168',
'1520726400:170',
'1520812800:170',
'1520899200:170',
'1520985600:170',
'1521072000:170',
'1521158400:166',
'1521244800:166',
'1521331200:166',
'1521417600:166',
'1521504000:166',
'1521590400:163',
'1522108800:169',
'1522195200:169',
'1522281600:169',
'1522368000:169',
'1522454400:169',
'1522540800:173',
'1522627200:173',
'1522713600:173',
'1522800000:173',
'1522886400:173',
'1522972800:173',
'1523059200:176',
'1523491200:176',
'1523750400:174',
'1523836800:174',
'1524009600:174',
'1524096000:174',
'1524182400:176',
'1524268800:176',
'1524355200:176',
'1524441600:176',
'1524528000:176',
'1524614400:176',
'1524700800:176',
'1524787200:173',
'1524873600:173',
'1524960000:173',
'1525132800:173',
'1525219200:173',
'1525305600:173',
'1525392000:171',
'1525478400:171',
'1525564800:171',
'1525651200:171',
'1525737600:171',
'1525824000:171',
'1525910400:171',
'1525996800:171',
'1526083200:174',
'1526169600:174',
'1526256000:174',
'1526342400:174',
'1526428800:174',
'1526515200:174',
'1526601600:174',
'1526688000:174',
'1526774400:174',
'1526860800:175',
'1526947200:175',
'1527033600:175',
'1527120000:175',
'1527206400:175',
'1527292800:175',
'1527379200:175',
'1527465600:175',
'1527552000:175',
'1527638400:172',
'1527724800:172',
'1527811200:172',
'1527897600:172',
'1527984000:172',
'1528070400:172',
'1528156800:172',
'1528243200:172',
'1528416000:173',
'1528502400:173',
'1528588800:173',
'1528675200:173',
'1528761600:173',
'1528848000:173',
'1528934400:172',
'1529020800:172',
'1529107200:172',
'1529193600:172',
'1529280000:172',
'1529366400:172',
'1529452800:172',
'1529539200:172',
'1529712000:171',
'1529798400:171',
'1529971200:171',
'1530057600:171',
'1530144000:171',
'1530230400:171',
'1530316800:168',
'1530403200:168',
'1530489600:168',
'1530576000:168',
'1530662400:168',
'1530748800:168',
'1530835200:168',
'1530921600:168',
'1531008000:168',
'1531094400:168',
'1531180800:168',
'1531267200:168',
'1531353600:168',
'1531440000:168',
'1531526400:168',
'1531612800:168',
'1531699200:168',
'1531785600:167',
'1531872000:167',
'1531958400:167',
'1532044800:167',
'1532131200:167',
'1532217600:167',
'1532304000:170',
'1532390400:170',
'1532476800:170',
'1532563200:170',
'1532649600:170',
'1532736000:170',
'1532822400:171',
'1532908800:171',
'1532995200:171',
'1533081600:171',
'1533168000:171',
'1533254400:171',
'1533340800:171',
'1533427200:171',
'1533513600:171',
'1533600000:171',
'1533686400:171',
'1533772800:171',
'1533859200:171',
'1533945600:171',
'1534032000:171',
'1534118400:171',
'1534204800:171',
'1534464000:170',
'1534550400:170',
'1534636800:170',
'1534723200:170',
'1534809600:170',
'1534896000:170',
'1534982400:171',
'1535068800:171',
'1535155200:171',
'1535241600:171',
'1535328000:171',
'1535414400:171',
'1535500800:171',
'1535587200:171',
'1535673600:169',
'1535760000:169',
'1535846400:169',
'1535932800:169',
'1536019200:169',
'1536105600:169',
'1536192000:169',
'1536278400:169',
'1536364800:169',
'1536451200:169',
'1536537600:169',
'1536624000:169',
'1536710400:169',
'1536796800:169',
'1536883200:169',
'1536969600:169',
'1537056000:171',
'1537142400:171',
'1537228800:171',
'1537315200:171',
'1537401600:171',
'1537488000:171',
'1537574400:171',
'1537660800:171',
'1537747200:171',
'1537833600:169',
'1537920000:169',
'1538006400:169',
'1538092800:169',
'1538179200:169',
'1538265600:169',
'1538438400:169',
'1538524800:169',
'1538611200:170',
'1538697600:170',
'1538784000:170',
'1538870400:170',
'1538956800:170',
'1539043200:170',
'1539129600:170',
'1539216000:170',
'1539302400:170',
'1539388800:170',
'1539561600:171',
'1539648000:171',
'1539734400:171',
'1539820800:171',
'1539907200:171',
'1539993600:171',
'1540080000:171',
'1540166400:171',
'1540252800:171',
'1540512000:171',
'1540598400:171',
'1540684800:171',
'1540771200:171',
'1540857600:171',
'1540944000:171',
'1541030400:171',
'1541116800:171',
'1541203200:171',
'1541289600:171',
'1541376000:171',
'1541462400:171',
'1541548800:171',
'1541635200:171',
'1541721600:171',
'1541808000:171',
'1541894400:171',
'1541980800:171',
'1542067200:171',
'1542153600:171',
'1542240000:172',
'1542326400:172',
'1542412800:172',
'1542499200:172',
'1542585600:172',
'1542672000:172',
'1542758400:172',
'1542844800:172',
'1542931200:172',
'1543017600:172',
'1543104000:172',
'1543190400:172',
'1543276800:172',
'1543363200:172',
'1543449600:172',
'1543536000:172',
'1543622400:172',
'1543708800:172',
'1543795200:172',
'1543881600:172',
'1543968000:172',
'1544054400:172',
'1544140800:172',
'1544227200:172',
'1544313600:172',
'1544486400:172',
'1544572800:172',
'1544659200:172',
'1544745600:172',
'1544832000:172',
'1544918400:170',
'1545004800:170',
'1545091200:170',
'1545177600:170',
'1545264000:170',
'1545350400:170',
'1545436800:170',
'1545523200:170',
'1545609600:170',
'1545696000:170',
'1545782400:168',
'1545868800:168',
'1545955200:168',
'1546041600:168',
'1546128000:168',
'1546214400:168',
'1546300800:168',
'1546387200:168',
'1546473600:168',
'1546560000:168',
'1546646400:170',
'1547164800:170',
'1547251200:170',
'1547337600:170',
'1547510400:170',
'1547596800:170',
'1547683200:170',
'1547769600:169',
'1547856000:169',
'1547942400:169',
'1548028800:169',
'1548115200:169',
'1548201600:169',
'1548288000:169',
'1548374400:169',
'1548460800:169',
'1548547200:169',
'1548633600:169',
'1548720000:169',
'1548806400:168',
'1548892800:168',
'1548979200:168',
'1549065600:168',
'1549152000:168',
'1549238400:168',
'1549324800:168',
'1549411200:168',
'1549497600:168',
'1549584000:168',
'1549670400:168',
'1549756800:169',
'1549843200:169',
'1549929600:169',
'1550016000:169',
'1550102400:169',
'1550361600:169',
'1550448000:169',
'1550793600:172',
'1550880000:172',
'1550966400:172',
'1551139200:172',
'1551225600:172',
'1551312000:172',
'1551398400:172',
'1551484800:172',
'1551571200:172',
'1551657600:172'
}