Módulo:Mercado/Escaravelho dourado/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Escaravelho dourado/Data/doc
return {
'1211241600:609',
'1211328000:609',
'1211414400:614',
'1211500800:614',
'1211587200:631',
'1211673600:631',
'1211760000:644',
'1211846400:644',
'1211932800:644',
'1212019200:644',
'1212105600:642',
'1212192000:642',
'1212278400:626',
'1212364800:626',
'1212451200:626',
'1212537600:619',
'1212624000:619',
'1212710400:619',
'1212796800:612',
'1212883200:612',
'1212969600:617',
'1213056000:617',
'1213142400:617',
'1213228800:629',
'1213315200:629',
'1213401600:626',
'1213488000:615',
'1213574400:615',
'1213660800:615',
'1213747200:613',
'1213833600:613',
'1213920000:615',
'1214006400:615',
'1214092800:615',
'1214179200:632',
'1214265600:632',
'1214352000:640',
'1214438400:640',
'1214524800:656',
'1214611200:656',
'1214697600:662',
'1214784000:662',
'1214870400:662',
'1214956800:677',
'1215043200:677',
'1215129600:680',
'1215216000:680',
'1215302400:680',
'1215388800:676',
'1215475200:676',
'1215561600:668',
'1215648000:668',
'1215734400:669',
'1215820800:669',
'1215907200:669',
'1215993600:667',
'1216080000:667',
'1216166400:662',
'1216252800:662',
'1216339200:661',
'1216425600:661',
'1216512000:661',
'1216598400:665',
'1216684800:665',
'1216771200:668',
'1216857600:668',
'1216944000:668',
'1217030400:668',
'1217116800:668',
'1217203200:673',
'1217289600:677',
'1217376000:677',
'1217462400:693',
'1217548800:693',
'1217635200:699',
'1217721600:699',
'1217808000:699',
'1217894400:699',
'1217980800:699',
'1218067200:699',
'1218153600:689',
'1218240000:689',
'1218326400:675',
'1218412800:675',
'1218499200:675',
'1218585600:660',
'1218672000:660',
'1218758400:650',
'1218844800:650',
'1218931200:638',
'1219017600:635',
'1219104000:635',
'1219190400:635',
'1219276800:635',
'1219363200:645',
'1219449600:645',
'1219536000:645',
'1219622400:641',
'1219708800:641',
'1219795200:641',
'1219881600:641',
'1219968000:641',
'1220054400:640',
'1220140800:640',
'1220227200:640',
'1220313600:634',
'1220400000:634',
'1220486400:637',
'1220572800:637',
'1220659200:637',
'1220745600:634',
'1220832000:634',
'1220918400:634',
'1221004800:643',
'1221091200:643',
'1221177600:643',
'1221264000:671',
'1221350400:671',
'1221436800:690',
'1221523200:690',
'1221609600:690',
'1221696000:703',
'1221782400:703',
'1221868800:703',
'1221955200:703',
'1222041600:702',
'1222128000:702',
'1222214400:702',
'1222300800:709',
'1222387200:709',
'1222473600:718',
'1222560000:718',
'1222646400:718',
'1222732800:740',
'1222819200:740',
'1222905600:740',
'1222992000:738',
'1223078400:738',
'1223164800:738',
'1223251200:722',
'1223337600:722',
'1223424000:722',
'1223510400:722',
'1223596800:702',
'1223683200:702',
'1223769600:685',
'1223856000:685',
'1223942400:685',
'1224028800:676',
'1224115200:676',
'1224201600:676',
'1224288000:669',
'1224374400:669',
'1224460800:669',
'1224547200:663',
'1224633600:663',
'1224720000:663',
'1224806400:663',
'1224892800:661',
'1224979200:661',
'1225065600:661',
'1225152000:657',
'1225238400:657',
'1225324800:657',
'1225411200:654',
'1225497600:654',
'1225584000:648',
'1225670400:648',
'1225756800:641',
'1225843200:641',
'1225929600:641',
'1226016000:641',
'1226102400:641',
'1226188800:641',
'1226275200:638',
'1226361600:638',
'1226448000:638',
'1226534400:638',
'1226620800:642',
'1226707200:642',
'1226793600:637',
'1226880000:637',
'1226966400:632',
'1227052800:632',
'1227139200:632',
'1227225600:639',
'1227312000:639',
'1227398400:641',
'1227484800:641',
'1227571200:641',
'1227657600:641',
'1227744000:641',
'1227830400:639',
'1227916800:639',
'1228003200:636',
'1228089600:636',
'1228176000:638',
'1228262400:638',
'1228348800:638',
'1228435200:646',
'1228521600:646',
'1228608000:647',
'1228694400:647',
'1228780800:647',
'1228867200:647',
'1228953600:655',
'1229040000:655',
'1229126400:655',
'1229212800:654',
'1229299200:654',
'1229385600:643',
'1229472000:643',
'1229558400:655',
'1229644800:655',
'1229731200:668',
'1229817600:668',
'1229904000:664',
'1229990400:664',
'1230076800:655',
'1230163200:655',
'1230249600:665',
'1230336000:665',
'1230422400:670',
'1230508800:670',
'1230595200:677',
'1230681600:677',
'1230768000:677',
'1230854400:680',
'1230940800:680',
'1231027200:670',
'1231113600:670',
'1231200000:676',
'1231286400:676',
'1231372800:678',
'1231459200:678',
'1231545600:679',
'1231632000:679',
'1231718400:679',
'1231804800:667',
'1231891200:667',
'1231977600:667',
'1232064000:665',
'1232150400:665',
'1232236800:662',
'1232323200:662',
'1232409600:662',
'1232496000:662',
'1232582400:662',
'1232668800:677',
'1232755200:677',
'1232841600:679',
'1232928000:679',
'1233014400:680',
'1233100800:681',
'1233187200:681',
'1233273600:681',
'1233360000:682',
'1233446400:682',
'1233532800:679',
'1233619200:679',
'1233705600:679',
'1233792000:665',
'1233878400:665',
'1233964800:656',
'1234051200:656',
'1234137600:656',
'1234224000:646',
'1234310400:646',
'1234396800:646',
'1234483200:640',
'1234569600:640',
'1234656000:629',
'1234742400:623',
'1234828800:623',
'1234915200:623',
'1235001600:622',
'1235088000:622',
'1235174400:611',
'1235260800:611',
'1235347200:605',
'1235433600:605',
'1235520000:606',
'1235606400:606',
'1235692800:608',
'1235779200:608',
'1235865600:608',
'1235952000:608',
'1236038400:608',
'1236124800:608',
'1236211200:608',
'1236297600:621',
'1236384000:621',
'1236470400:627',
'1236556800:627',
'1236643200:630',
'1236729600:630',
'1236816000:630',
'1236902400:634',
'1236988800:634',
'1237075200:641',
'1237161600:641',
'1237248000:656',
'1237334400:656',
'1237420800:677',
'1237507200:677',
'1237593600:696',
'1237680000:696',
'1237766400:720',
'1237852800:720',
'1237939200:720',
'1238025600:735',
'1238112000:735',
'1238198400:735',
'1238284800:730',
'1238371200:730',
'1238457600:730',
'1238544000:717',
'1238630400:717',
'1238716800:717',
'1238803200:711',
'1238889600:702',
'1238976000:702',
'1239062400:702',
'1239148800:697',
'1239235200:697',
'1239321600:688',
'1239408000:688',
'1239494400:678',
'1239580800:667',
'1239667200:667',
'1239753600:658',
'1239840000:658',
'1239926400:658',
'1240012800:660',
'1240099200:661',
'1240185600:661',
'1240272000:661',
'1240358400:669',
'1240444800:669',
'1240531200:687',
'1240617600:687',
'1240704000:707',
'1240790400:707',
'1240876800:727',
'1240963200:727',
'1241049600:741',
'1241136000:741',
'1241222400:748',
'1241308800:748',
'1241395200:748',
'1241481600:744',
'1241568000:744',
'1241654400:744',
'1241740800:731',
'1241827200:714',
'1241913600:714',
'1242000000:714',
'1242086400:704',
'1242172800:704',
'1242259200:694',
'1242345600:694',
'1242432000:694',
'1242518400:693',
'1242604800:693',
'1242691200:695',
'1242777600:695',
'1242864000:704',
'1242950400:704',
'1243036800:711',
'1243123200:711',
'1243209600:721',
'1243296000:721',
'1243382400:721',
'1243468800:732',
'1243555200:732',
'1243641600:741',
'1243728000:741',
'1243814400:740',
'1243900800:740',
'1243987200:740',
'1244073600:734',
'1244160000:727',
'1244246400:727',
'1244332800:727',
'1244419200:719',
'1244505600:719',
'1244592000:710',
'1244678400:710',
'1244764800:703',
'1244851200:703',
'1244937600:703',
'1245024000:695',
'1245110400:695',
'1245196800:690',
'1245283200:685',
'1245369600:685',
'1245456000:685',
'1245542400:691',
'1245628800:691',
'1245715200:697',
'1245801600:702',
'1245888000:702',
'1245974400:702',
'1246060800:709',
'1246147200:721',
'1246233600:721',
'1246320000:721',
'1246406400:728',
'1246579200:735',
'1246665600:741',
'1246752000:741',
'1246838400:747',
'1246924800:756',
'1247011200:756',
'1247097600:756',
'1247184000:752',
'1247270400:737',
'1247356800:737',
'1247443200:733',
'1247529600:733',
'1247616000:732',
'1247702400:732',
'1247788800:728',
'1247875200:710',
'1247961600:708',
'1248048000:708',
'1248134400:706',
'1248220800:692',
'1248307200:692',
'1248393600:690',
'1248480000:684',
'1248566400:684',
'1248652800:684',
'1248739200:687',
'1248825600:687',
'1248912000:687',
'1248998400:692',
'1249084800:692',
'1249171200:696',
'1249257600:695',
'1249344000:695',
'1249430400:687',
'1249516800:687',
'1249603200:677',
'1249689600:672',
'1249776000:672',
'1249862400:669',
'1249948800:669',
'1250035200:665',
'1250121600:665',
'1250208000:667',
'1250294400:680',
'1250380800:700',
'1250467200:700',
'1250553600:708',
'1250640000:723',
'1250726400:723',
'1250812800:730',
'1250899200:730',
'1250985600:734',
'1251072000:748',
'1251158400:753',
'1251244800:753',
'1251331200:754',
'1251417600:754',
'1251504000:754',
'1251590400:756',
'1251676800:756',
'1251763200:760',
'1251849600:761',
'1251936000:761',
'1252022400:761',
'1252108800:762',
'1252195200:762',
'1252281600:751',
'1252368000:751',
'1252454400:749',
'1252540800:749',
'1252627200:749',
'1252713600:743',
'1252800000:743',
'1252886400:735',
'1252972800:735',
'1253059200:729',
'1253145600:723',
'1253232000:723',
'1253318400:723',
'1253404800:687',
'1253491200:687',
'1253577600:660',
'1253664000:660',
'1253750400:673',
'1253836800:673',
'1253923200:673',
'1254009600:684',
'1254096000:684',
'1254182400:684',
'1254268800:692',
'1254355200:692',
'1254441600:699',
'1254528000:699',
'1254614400:667',
'1254700800:667',
'1254787200:667',
'1254873600:639',
'1254960000:639',
'1255046400:635',
'1255132800:635',
'1255219200:621',
'1255305600:621',
'1255392000:613',
'1255478400:613',
'1255564800:617',
'1255651200:617',
'1255737600:617',
'1255824000:632',
'1255910400:659',
'1255996800:659',
'1256083200:659',
'1256169600:659',
'1256256000:650',
'1256342400:650',
'1256428800:623',
'1256515200:611',
'1256601600:611',
'1256688000:614',
'1256774400:614',
'1256860800:614',
'1256947200:593',
'1257033600:593',
'1257120000:584',
'1257206400:584',
'1257292800:597',
'1257379200:597',
'1257465600:597',
'1257552000:582',
'1257638400:582',
'1257724800:572',
'1257811200:572',
'1257897600:558',
'1257984000:558',
'1258070400:558',
'1258156800:558',
'1258243200:558',
'1258329600:542',
'1258416000:542',
'1258502400:567',
'1258588800:567',
'1258675200:567',
'1258761600:586',
'1258848000:592',
'1258934400:592',
'1259020800:592',
'1259107200:620',
'1259193600:620',
'1259280000:620',
'1259366400:609',
'1259452800:609',
'1259539200:594',
'1259625600:594',
'1259712000:583',
'1259798400:583',
'1259884800:558',
'1259971200:558',
'1260057600:549',
'1260144000:540',
'1260230400:540',
'1260316800:540',
'1260403200:545',
'1260489600:545',
'1260576000:545',
'1260662400:535',
'1260748800:535',
'1260835200:546',
'1260921600:546',
'1261008000:546',
'1261094400:546',
'1261180800:552',
'1261267200:552',
'1261353600:568',
'1261440000:568',
'1261526400:573',
'1261612800:573',
'1261699200:593',
'1261785600:598',
'1261872000:598',
'1261958400:598',
'1262044800:583',
'1262131200:583',
'1262217600:571',
'1262304000:571',
'1262390400:560',
'1262476800:560',
'1262563200:580',
'1262649600:580',
'1262736000:580',
'1262822400:606',
'1262908800:618',
'1262995200:618',
'1263081600:641',
'1263168000:641',
'1263254400:634',
'1263340800:634',
'1263427200:644',
'1263513600:644',
'1263600000:645',
'1263686400:645',
'1263772800:645',
'1263859200:632',
'1263945600:649',
'1264032000:649',
'1264118400:645',
'1264204800:645',
'1264291200:652',
'1264377600:652',
'1264464000:652',
'1264550400:657',
'1264636800:657',
'1264723200:690',
'1264809600:724',
'1264896000:756',
'1264982400:756',
'1265068800:756',
'1265155200:783',
'1265241600:783',
'1265328000:755',
'1265414400:755',
'1265500800:720',
'1265587200:688',
'1265673600:688',
'1265760000:668',
'1265846400:668',
'1266019200:684',
'1266105600:688',
'1266192000:701',
'1266278400:701',
'1266364800:701',
'1266451200:698',
'1266537600:686',
'1266624000:686',
'1266710400:707',
'1266796800:684',
'1266883200:684',
'1266969600:655',
'1267056000:655',
'1267142400:652',
'1267228800:628',
'1267315200:628',
'1267401600:618',
'1267488000:618',
'1267574400:618',
'1267660800:620',
'1267747200:620',
'1267833600:649',
'1267920000:649',
'1268006400:662',
'1268092800:662',
'1268179200:662',
'1268265600:650',
'1268352000:650',
'1268438400:670',
'1268524800:677',
'1268611200:661',
'1268697600:661',
'1268784000:690',
'1268870400:690',
'1268956800:725',
'1269043200:725',
'1269129600:762',
'1269216000:782',
'1269302400:782',
'1269388800:782',
'1269475200:763',
'1269561600:731',
'1269648000:731',
'1269734400:703',
'1269820800:678',
'1269907200:650',
'1269993600:650',
'1270080000:620',
'1270166400:620',
'1270252800:592',
'1270339200:592',
'1270425600:563',
'1270512000:539',
'1270598400:539',
'1270684800:516',
'1270771200:497',
'1270857600:497',
'1270944000:502',
'1271030400:502',
'1271116800:511',
'1271203200:511',
'1271289600:511',
'1271376000:511',
'1271462400:511',
'1271548800:516',
'1271635200:516',
'1271721600:516',
'1271808000:535',
'1271894400:535',
'1271980800:549',
'1272067200:549',
'1272153600:549',
'1272240000:560',
'1272326400:560',
'1272412800:578',
'1272499200:578',
'1272585600:578',
'1272672000:593',
'1272758400:593',
'1272844800:604',
'1272931200:604',
'1273017600:626',
'1273104000:626',
'1273190400:626',
'1273276800:626',
'1273363200:626',
'1273449600:626',
'1273536000:626',
'1273622400:613',
'1273708800:613',
'1273795200:613',
'1273881600:599',
'1273968000:599',
'1274054400:605',
'1274140800:605',
'1274227200:602',
'1274313600:602',
'1274400000:602',
'1274486400:593',
'1274572800:593',
'1274659200:593',
'1274745600:575',
'1274832000:575',
'1274918400:575',
'1275004800:565',
'1275091200:565',
'1275177600:574',
'1275264000:574',
'1275350400:599',
'1275436800:599',
'1275523200:599',
'1275609600:602',
'1275696000:602',
'1275782400:606',
'1275868800:606',
'1275955200:599',
'1276041600:599',
'1276128000:599',
'1276214400:573',
'1276300800:573',
'1276387200:565',
'1276473600:565',
'1276560000:555',
'1276646400:555',
'1276732800:555',
'1276819200:553',
'1276905600:553',
'1276992000:537',
'1277078400:523',
'1277164800:523',
'1277251200:523',
'1277337600:540',
'1277424000:540',
'1277510400:545',
'1277596800:545',
'1277683200:528',
'1277769600:528',
'1277856000:510',
'1277942400:510',
'1278028800:510',
'1278115200:498',
'1278201600:498',
'1278288000:505',
'1278374400:505',
'1278460800:492',
'1278547200:491',
'1278633600:491',
'1278720000:491',
'1278806400:493',
'1278892800:493',
'1278979200:502',
'1279065600:502',
'1279152000:488',
'1279238400:488',
'1279324800:476',
'1279411200:476',
'1279497600:488',
'1279584000:488',
'1279670400:488',
'1279756800:505',
'1279843200:505',
'1279929600:505',
'1280016000:505',
'1280102400:505',
'1280188800:481',
'1280275200:481',
'1280361600:488',
'1280448000:488',
'1280534400:497',
'1280620800:497',
'1280707200:486',
'1280793600:486',
'1280880000:479',
'1280966400:459',
'1281052800:459',
'1281139200:457',
'1281225600:457',
'1281312000:457',
'1281398400:449',
'1281484800:443',
'1281571200:443',
'1281657600:443',
'1281744000:432',
'1281830400:432',
'1281916800:427',
'1282003200:427',
'1282089600:427',
'1282176000:441',
'1282262400:441',
'1282348800:460',
'1282435200:460',
'1282521600:456',
'1282608000:456',
'1282694400:454',
'1282780800:454',
'1282867200:463',
'1282953600:463',
'1283040000:463',
'1283126400:460',
'1283212800:460',
'1283299200:453',
'1283385600:453',
'1283472000:453',
'1283558400:434',
'1283644800:414',
'1283731200:414',
'1283817600:404',
'1283904000:404',
'1283990400:388',
'1284076800:388',
'1284163200:384',
'1284249600:384',
'1284336000:379',
'1284422400:379',
'1284508800:379',
'1284595200:385',
'1284681600:385',
'1284768000:390',
'1284854400:390',
'1284940800:409',
'1285027200:409',
'1285113600:414',
'1285200000:414',
'1285286400:414',
'1285372800:422',
'1285459200:422',
'1285545600:434',
'1285632000:434',
'1285718400:434',
'1285804800:449',
'1285891200:449',
'1285977600:449',
'1286064000:456',
'1286150400:456',
'1286236800:456',
'1286323200:475',
'1286409600:475',
'1286496000:483',
'1286582400:483',
'1286668800:473',
'1286755200:473',
'1286841600:473',
'1286928000:450',
'1287014400:450',
'1287100800:440',
'1287187200:440',
'1287273600:440',
'1287360000:445',
'1287446400:445',
'1287532800:445',
'1287619200:453',
'1287705600:453',
'1287792000:453',
'1287878400:470',
'1287964800:470',
'1288051200:470',
'1288137600:482',
'1288224000:482',
'1288310400:478',
'1288396800:478',
'1288483200:475',
'1288569600:475',
'1288656000:475',
'1288742400:475',
'1288828800:487',
'1288915200:487',
'1289088000:497',
'1289174400:497',
'1289260800:505',
'1289347200:505',
'1289433600:505',
'1289520000:505',
'1289606400:517',
'1289692800:517',
'1289779200:519',
'1289865600:519',
'1289952000:519',
'1290038400:542',
'1290124800:542',
'1290211200:542',
'1290297600:559',
'1290384000:559',
'1290470400:559',
'1290556800:569',
'1290643200:569',
'1290729600:569',
'1290816000:549',
'1290902400:549',
'1290988800:549',
'1291075200:524',
'1291161600:503',
'1291248000:503',
'1291334400:503',
'1291420800:481',
'1291507200:481',
'1291593600:458',
'1291680000:458',
'1291766400:444',
'1291852800:444',
'1291939200:444',
'1292025600:450',
'1292112000:445',
'1292198400:445',
'1292284800:445',
'1292371200:463',
'1292457600:463',
'1292544000:473',
'1292630400:473',
'1292716800:480',
'1292803200:480',
'1292889600:480',
'1292976000:499',
'1293062400:499',
'1293148800:508',
'1293235200:508',
'1293321600:508',
'1293408000:515',
'1293494400:515',
'1293580800:514',
'1293667200:514',
'1293753600:498',
'1293840000:498',
'1294185600:501',
'1294358400:516',
'1294617600:534',
'1294704000:534',
'1294790400:551',
'1294876800:551',
'1294963200:550',
'1295136000:550',
'1295222400:546',
'1295308800:546',
'1295395200:537',
'1295568000:537',
'1295654400:528',
'1295827200:540',
'1296000000:541',
'1296086400:541',
'1296259200:553',
'1296432000:570',
'1296691200:571',
'1296777600:571',
'1296950400:581',
'1297036800:583',
'1297123200:603',
'1297209600:603',
'1297382400:622',
'1297555200:614',
'1297641600:605',
'1297728000:610',
'1297814400:610',
'1297987200:616',
'1298160000:616',
'1298246400:608',
'1298505600:584',
'1298678400:584',
'1298764800:573',
'1298851200:569',
'1299110400:581',
'1299196800:581',
'1299283200:571',
'1299369600:549',
'1299628800:548',
'1299801600:544',
'1299974400:500',
'1300060800:480',
'1300147200:463',
'1300233600:463',
'1300320000:454',
'1300492800:445',
'1300665600:444',
'1300752000:440',
'1301011200:448',
'1301184000:448',
'1301270400:456',
'1301443200:456',
'1301529600:464',
'1301702400:461',
'1301788800:461',
'1301875200:451',
'1301961600:458',
'1302220800:468',
'1302307200:469',
'1302566400:474',
'1302739200:476',
'1302912000:471',
'1303084800:475',
'1303257600:476',
'1303344000:493',
'1303516800:493',
'1303603200:486',
'1303776000:489',
'1304035200:501',
'1304121600:504',
'1304294400:497',
'1304380800:503',
'1304467200:503',
'1304640000:498',
'1304726400:498',
'1304812800:506',
'1304985600:499',
'1305158400:506',
'1305417600:507',
'1305504000:491',
'1305849600:505',
'1305936000:505',
'1306022400:511',
'1306281600:525',
'1306368000:525',
'1306454400:529',
'1306540800:529',
'1306713600:539',
'1306800000:539',
'1306886400:540',
'1307059200:543',
'1307232000:543',
'1307318400:553',
'1307491200:553',
'1307750400:565',
'1307923200:563',
'1308096000:557',
'1308355200:573',
'1308528000:564',
'1308873600:555',
'1308960000:569',
'1309132800:561',
'1309305600:548',
'1309478400:541',
'1309564800:541',
'1309651200:543',
'1309737600:543',
'1309910400:541',
'1310083200:534',
'1310169600:534',
'1310256000:524',
'1310515200:510',
'1310688000:498',
'1310860800:495',
'1311120000:503',
'1311292800:513',
'1311379200:519',
'1311465600:519',
'1311724800:526',
'1311897600:522',
'1311984000:533',
'1312070400:533',
'1312156800:528',
'1312329600:533',
'1312675200:527',
'1312761600:527',
'1312934400:509',
'1313020800:509',
'1313193600:496',
'1313625600:513',
'1313884800:512',
'1314144000:500',
'1314316800:503',
'1314489600:488',
'1314576000:486',
'1314748800:493',
'1314921600:501',
'1315008000:501',
'1315094400:487',
'1315353600:468',
'1315612800:468',
'1315699200:475',
'1315785600:470',
'1315958400:469',
'1316044800:479',
'1316131200:479',
'1316304000:465',
'1316563200:454',
'1316908800:452',
'1316995200:442',
'1317081600:442',
'1317340800:453',
'1317427200:471',
'1317513600:471',
'1317600000:486',
'1317945600:489',
'1318118400:491',
'1318291200:488',
'1318550400:496',
'1318809600:499',
'1319155200:503',
'1319328000:511',
'1319414400:511',
'1319587200:508',
'1319760000:519',
'1319932800:509',
'1320192000:509',
'1320278400:508',
'1320451200:508',
'1320537600:500',
'1320796800:484',
'1320969600:485',
'1321401600:479',
'1321488000:479',
'1321660800:484',
'1322092800:496',
'1322265600:496',
'1322438400:495',
'1322524800:495',
'1322784000:496',
'1322956800:496',
'1323043200:499',
'1323216000:499',
'1323302400:498',
'1323475200:498',
'1323561600:500',
'1323734400:500',
'1323820800:501',
'1323993600:501',
'1324080000:510',
'1324166400:510',
'1324252800:501',
'1324339200:501',
'1324425600:489',
'1324598400:489',
'1324684800:473',
'1324771200:473',
'1324857600:472',
'1324944000:472',
'1325030400:467',
'1325116800:467',
'1325203200:460',
'1325376000:460',
'1325462400:477',
'1325548800:477',
'1325635200:477',
'1325721600:480',
'1325808000:480',
'1325894400:480',
'1325980800:491',
'1326067200:491',
'1326153600:491',
'1326240000:491',
'1326326400:491',
'1326412800:491',
'1326499200:489',
'1326585600:489',
'1326672000:478',
'1326758400:478',
'1326844800:468',
'1326931200:468',
'1327017600:468',
'1327104000:461',
'1327190400:461',
'1327276800:460',
'1327363200:460',
'1327449600:460',
'1327536000:465',
'1327622400:465',
'1327708800:480',
'1327795200:480',
'1327881600:482',
'1327968000:482',
'1328054400:482',
'1328140800:496',
'1328227200:496',
'1328313600:490',
'1328400000:490',
'1328486400:504',
'1328572800:504',
'1328659200:516',
'1328745600:516',
'1328832000:502',
'1328918400:502',
'1329004800:504',
'1329091200:504',
'1329177600:513',
'1329264000:513',
'1329350400:513',
'1329436800:515',
'1329523200:515',
'1329609600:512',
'1329696000:512',
'1329782400:492',
'1329868800:492',
'1329955200:472',
'1330041600:472',
'1330128000:477',
'1330214400:477',
'1330300800:479',
'1330387200:479',
'1330473600:479',
'1330560000:481',
'1330646400:481',
'1330732800:464',
'1330819200:464',
'1330905600:460',
'1330992000:460',
'1331078400:460',
'1331164800:461',
'1331251200:461',
'1331337600:472',
'1331424000:472',
'1331510400:471',
'1331596800:471',
'1331683200:470',
'1331769600:458',
'1331856000:458',
'1331942400:458',
'1332028800:455',
'1332115200:444',
'1332201600:435',
'1332288000:435',
'1332374400:444',
'1332460800:441',
'1332547200:439',
'1332633600:436',
'1332720000:434',
'1332806400:431',
'1332892800:443',
'1332979200:443',
'1333065600:443',
'1333152000:447',
'1333238400:447',
'1333324800:451',
'1333411200:451',
'1333497600:459',
'1333584000:459',
'1333670400:474',
'1333756800:474',
'1333843200:488',
'1333929600:488',
'1334016000:499',
'1334102400:499',
'1334188800:505',
'1334275200:505',
'1334361600:505',
'1334448000:502',
'1334534400:502',
'1334620800:524',
'1334707200:524',
'1334793600:524',
'1334880000:515',
'1334966400:515',
'1335052800:518',
'1335139200:518',
'1335225600:518',
'1335312000:527',
'1335398400:527',
'1335484800:527',
'1335571200:524',
'1335657600:524',
'1335744000:530',
'1335830400:530',
'1335916800:530',
'1336003200:520',
'1336089600:520',
'1336176000:520',
'1336262400:527',
'1336348800:527',
'1336435200:518',
'1336521600:518',
'1336608000:518',
'1336694400:523',
'1336780800:523',
'1336867200:523',
'1336953600:521',
'1337040000:521',
'1337126400:521',
'1337212800:507',
'1337299200:507',
'1337385600:489',
'1337472000:489',
'1337558400:490',
'1337644800:490',
'1337731200:490',
'1337817600:507',
'1337904000:507',
'1337990400:498',
'1338076800:498',
'1338163200:474',
'1338249600:474',
'1338336000:461',
'1338422400:461',
'1338508800:468',
'1338595200:468',
'1338681600:464',
'1338768000:464',
'1338854400:472',
'1338940800:472',
'1339027200:483',
'1339113600:483',
'1339200000:505',
'1339286400:505',
'1339372800:518',
'1339459200:518',
'1339545600:506',
'1339632000:506',
'1339718400:495',
'1339804800:495',
'1339891200:496',
'1339977600:496',
'1340064000:509',
'1340150400:509',
'1340236800:494',
'1340323200:494',
'1340409600:493',
'1340496000:493',
'1340582400:498',
'1340668800:498',
'1340755200:519',
'1340841600:519',
'1340928000:528',
'1341014400:528',
'1341100800:527',
'1341187200:527',
'1341273600:520',
'1341360000:520',
'1341446400:511',
'1341532800:511',
'1341619200:512',
'1341705600:512',
'1341792000:512',
'1341878400:512',
'1341964800:522',
'1342051200:522',
'1342137600:528',
'1342224000:528',
'1342310400:534',
'1342396800:534',
'1342483200:541',
'1342569600:541',
'1342656000:547',
'1342742400:547',
'1342828800:551',
'1342915200:551',
'1343001600:551',
'1343088000:567',
'1343174400:567',
'1343260800:567',
'1343347200:567',
'1343433600:567',
'1343520000:569',
'1343606400:569',
'1343692800:587',
'1343779200:587',
'1343865600:575',
'1343952000:575',
'1344038400:593',
'1344124800:593',
'1344211200:596',
'1344297600:596',
'1344384000:600',
'1344470400:600',
'1344556800:586',
'1344643200:586',
'1344729600:581',
'1344816000:581',
'1344902400:581',
'1344988800:578',
'1345075200:578',
'1345161600:592',
'1345248000:592',
'1345334400:587',
'1345420800:587',
'1345507200:587',
'1345593600:605',
'1345680000:633',
'1345766400:633',
'1345852800:663',
'1345939200:663',
'1346025600:697',
'1346112000:697',
'1346198400:714',
'1346284800:714',
'1346371200:746',
'1346457600:746',
'1346544000:783',
'1346630400:783',
'1346716800:820',
'1346803200:820',
'1346889600:854',
'1346976000:854',
'1347062400:893',
'1347148800:893',
'1347235200:893',
'1347321600:919',
'1347408000:919',
'1347494400:919',
'1347580800:925',
'1347667200:925',
'1347753600:953',
'1347840000:953',
'1347926400:941',
'1348012800:941',
'1348099200:964',
'1348185600:964',
'1348272000:979',
'1348358400:976',
'1348444800:976',
'1348531200:978',
'1348617600:978',
'1348704000:998',
'1348790400:998',
'1348876800:985',
'1348963200:985',
'1349049600:979',
'1349136000:979',
'1349222400:967',
'1349308800:971',
'1349395200:971',
'1349481600:982',
'1349568000:982',
'1349654400:988',
'1349740800:988',
'1349827200:996',
'1349913600:996',
'1350000000:990',
'1350086400:990',
'1350172800:985',
'1350259200:989',
'1350345600:989',
'1350432000:993',
'1350518400:996',
'1350604800:996',
'1350691200:998',
'1350777600:979',
'1350864000:979',
'1350950400:995',
'1351036800:993',
'1351123200:993',
'1351209600:994',
'1351296000:990',
'1351382400:990',
'1351468800:973',
'1351555200:945',
'1351641600:943',
'1351728000:943',
'1351814400:914',
'1351900800:914',
'1351987200:940',
'1352073600:950',
'1352160000:952',
'1352246400:953',
'1352332800:955',
'1352419200:956',
'1352505600:958',
'1352592000:959',
'1352678400:961',
'1352764800:962',
'1352851200:962',
'1352937600:976',
'1353024000:976',
'1353110400:982',
'1353196800:982',
'1353283200:972',
'1353369600:972',
'1353456000:975',
'1353542400:975',
'1353628800:975',
'1353715200:977',
'1353801600:977',
'1353888000:961',
'1353974400:961',
'1354060800:933',
'1354147200:933',
'1354233600:974',
'1354320000:974',
'1354406400:982',
'1354492800:982',
'1354579200:989',
'1354665600:989',
'1354752000:998',
'1354838400:998',
'1354924800:975',
'1355011200:977',
'1355097600:977',
'1355184000:971',
'1355270400:971',
'1355356800:981',
'1355443200:981',
'1355529600:986',
'1355616000:986',
'1355702400:983',
'1355788800:983',
'1355875200:983',
'1355961600:983',
'1356048000:993',
'1356134400:993',
'1356220800:977',
'1356307200:977',
'1356393600:973',
'1356480000:973',
'1356566400:973',
'1356652800:973',
'1356739200:983',
'1356825600:983',
'1356912000:982',
'1356998400:982',
'1357084800:989',
'1357171200:989',
'1357257600:990',
'1357344000:991',
'1357430400:991',
'1357516800:990',
'1357603200:990',
'1357689600:998',
'1357776000:998',
'1357862400:998',
'1357948800:993',
'1358035200:993',
'1358121600:987',
'1358208000:987',
'1358294400:998',
'1358380800:998',
'1358467200:994',
'1358553600:994',
'1358640000:978',
'1358726400:978',
'1358812800:977',
'1358899200:977',
'1358985600:987',
'1359072000:987',
'1359158400:979',
'1359244800:991',
'1359331200:991',
'1359417600:989',
'1359504000:989',
'1359590400:992',
'1359676800:992',
'1359763200:991',
'1359849600:991',
'1359936000:996',
'1360022400:996',
'1360108800:997',
'1360195200:997',
'1360281600:997',
'1360368000:997',
'1360454400:997',
'1360540800:994',
'1360627200:994',
'1360713600:994',
'1360800000:988',
'1360886400:988',
'1360972800:990',
'1361059200:990',
'1361145600:991',
'1361232000:991',
'1361318400:988',
'1361404800:988',
'1361491200:988',
'1361577600:984',
'1361664000:984',
'1361750400:964',
'1361836800:964',
'1361923200:964',
'1362009600:964',
'1362096000:964',
'1362182400:969',
'1362268800:969',
'1362355200:969',
'1362441600:980',
'1362528000:980',
'1362614400:980',
'1362700800:992',
'1362787200:992',
'1362873600:992',
'1362960000:988',
'1363046400:988',
'1363132800:988',
'1363219200:994',
'1363305600:994',
'1363392000:992',
'1363478400:992',
'1363564800:994',
'1363651200:994',
'1363737600:983',
'1363824000:983',
'1363910400:983',
'1363996800:990',
'1364083200:990',
'1364169600:993',
'1364256000:993',
'1364342400:983',
'1364428800:983',
'1364515200:993',
'1364601600:993',
'1364688000:982',
'1364774400:982',
'1364860800:988',
'1364947200:987',
'1365033600:985',
'1365120000:984',
'1365206400:982',
'1365292800:981',
'1365379200:979',
'1365465600:978',
'1365552000:986',
'1365638400:986',
'1365724800:986',
'1365811200:982',
'1365897600:982',
'1365984000:978',
'1366070400:978',
'1366156800:978',
'1366243200:986',
'1366329600:986',
'1366416000:990',
'1366502400:990',
'1366588800:987',
'1366675200:987',
'1366761600:987',
'1366848000:988',
'1366934400:988',
'1367020800:988',
'1367107200:988',
'1367193600:988',
'1367280000:984',
'1367366400:984',
'1367452800:984',
'1367539200:986',
'1367625600:986',
'1367712000:990',
'1367798400:990',
'1367884800:990',
'1367971200:987',
'1368057600:987',
'1368144000:987',
'1368230400:989',
'1368316800:989',
'1368403200:988',
'1368489600:988',
'1368576000:988',
'1368662400:985',
'1368748800:985',
'1368835200:985',
'1368921600:987',
'1369008000:987',
'1369094400:994',
'1369180800:994',
'1369267200:994',
'1369353600:986',
'1369440000:986',
'1369526400:990',
'1369612800:990',
'1369699200:987',
'1369785600:987',
'1369872000:987',
'1369958400:989',
'1370044800:989',
'1370131200:997',
'1370217600:997',
'1370304000:997',
'1370390400:982',
'1370476800:982',
'1370563200:982',
'1370649600:975',
'1370736000:975',
'1370822400:975',
'1370908800:991',
'1370995200:991',
'1371081600:991',
'1371168000:989',
'1371254400:989',
'1371340800:977',
'1371427200:977',
'1371513600:974',
'1371600000:974',
'1371686400:983',
'1371772800:983',
'1371859200:983',
'1371945600:986',
'1372032000:986',
'1372118400:981',
'1372204800:981',
'1372291200:981',
'1372377600:988',
'1372464000:988',
'1372550400:992',
'1372636800:992',
'1372723200:992',
'1372809600:992',
'1372896000:992',
'1372982400:993',
'1373068800:993',
'1373155200:990',
'1373241600:990',
'1373328000:990',
'1373414400:993',
'1373500800:993',
'1373587200:996',
'1373673600:996',
'1373760000:995',
'1373846400:995',
'1373932800:980',
'1374019200:981',
'1374105600:982',
'1374192000:983',
'1374278400:984',
'1374364800:985',
'1374451200:986',
'1374537600:986',
'1374624000:986',
'1374710400:986',
'1374796800:979',
'1374883200:979',
'1374969600:979',
'1375056000:978',
'1375142400:978',
'1375228800:978',
'1375315200:979',
'1375401600:979',
'1375488000:979',
'1375574400:976',
'1375660800:976',
'1375747200:976',
'1375833600:977',
'1375920000:977',
'1376006400:977',
'1376092800:989',
'1376179200:989',
'1376265600:984',
'1376352000:984',
'1376438400:984',
'1376524800:989',
'1376611200:989',
'1376697600:989',
'1376784000:996',
'1376870400:996',
'1376956800:989',
'1377043200:989',
'1377129600:989',
'1377216000:989',
'1377302400:989',
'1377388800:995',
'1377475200:995',
'1377561600:995',
'1377648000:995',
'1377734400:1008',
'1377820800:1008',
'1377907200:1008',
'1377993600:1002',
'1378080000:1002',
'1378166400:1002',
'1378252800:994',
'1378339200:994',
'1378425600:994',
'1378512000:1008',
'1378598400:1008',
'1378684800:1008',
'1378771200:999',
'1378857600:999',
'1378944000:999',
'1379030400:1014',
'1379116800:1014',
'1379203200:1014',
'1379289600:1023',
'1379376000:1023',
'1379462400:1023',
'1379548800:1023',
'1379635200:1014',
'1379721600:1014',
'1379808000:1014',
'1379894400:1023',
'1379980800:1023',
'1380067200:1023',
'1380153600:1016',
'1380240000:1016',
'1380326400:1016',
'1380412800:998',
'1380499200:998',
'1380585600:998',
'1380672000:991',
'1380758400:991',
'1380844800:991',
'1380931200:1001',
'1381017600:1001',
'1381104000:1001',
'1381190400:998',
'1381276800:995',
'1381363200:992',
'1381449600:989',
'1381536000:985',
'1381622400:982',
'1381708800:979',
'1381795200:976',
'1381881600:976',
'1381968000:976',
'1382054400:979',
'1382140800:979',
'1382227200:986',
'1382313600:986',
'1382400000:986',
'1382486400:997',
'1382572800:997',
'1382659200:997',
'1382745600:989',
'1382832000:989',
'1382918400:988',
'1383004800:988',
'1383091200:988',
'1383177600:988',
'1383264000:989',
'1383350400:989',
'1383436800:989',
'1383523200:991',
'1383609600:991',
'1383696000:991',
'1383782400:991',
'1383868800:987',
'1383955200:987',
'1384041600:987',
'1384128000:995',
'1384214400:995',
'1384300800:995',
'1384387200:1003',
'1384473600:1003',
'1384560000:1003',
'1384646400:994',
'1384732800:994',
'1384819200:994',
'1384905600:998',
'1384992000:998',
'1385078400:998',
'1385164800:1004',
'1385251200:1004',
'1385337600:1004',
'1385424000:1003',
'1385510400:1002',
'1385596800:1001',
'1385683200:1001',
'1385769600:1000',
'1385856000:999',
'1385942400:998',
'1386028800:998',
'1386115200:990',
'1386201600:990',
'1386288000:990',
'1386374400:987',
'1386460800:987',
'1386547200:987',
'1386633600:981',
'1386720000:981',
'1386806400:981',
'1386892800:989',
'1386979200:989',
'1387065600:989',
'1387152000:996',
'1387238400:996',
'1387324800:996',
'1387411200:986',
'1387497600:986',
'1387584000:990',
'1387670400:990',
'1387756800:990',
'1387843200:980',
'1387929600:980',
'1388016000:980',
'1388102400:971',
'1388188800:971',
'1388275200:989',
'1388361600:989',
'1388448000:989',
'1388534400:993',
'1388620800:993',
'1388707200:999',
'1388793600:999',
'1388880000:999',
'1388966400:984',
'1389052800:984',
'1389139200:984',
'1389225600:990',
'1389312000:990',
'1389398400:990',
'1389484800:996',
'1389571200:996',
'1389657600:988',
'1389744000:988',
'1389830400:988',
'1389916800:1001',
'1390003200:1001',
'1390089600:999',
'1390176000:999',
'1390262400:999',
'1390348800:997',
'1390435200:997',
'1390521600:997',
'1390608000:992',
'1390694400:992',
'1390780800:979',
'1390867200:979',
'1390953600:992',
'1391040000:992',
'1391126400:992',
'1391212800:993',
'1391299200:993',
'1391385600:992',
'1391472000:992',
'1391558400:992',
'1391644800:1003',
'1391731200:1003',
'1391817600:982',
'1391904000:982',
'1391990400:982',
'1392076800:988',
'1392163200:988',
'1392249600:1001',
'1392336000:1001',
'1392422400:991',
'1392508800:991',
'1392595200:998',
'1392681600:998',
'1392768000:998',
'1392854400:1012',
'1392940800:1012',
'1393027200:985',
'1393113600:963',
'1393200000:945',
'1393286400:945',
'1393372800:957',
'1393459200:957',
'1393545600:992',
'1393632000:992',
'1393718400:991',
'1393804800:991',
'1393891200:984',
'1393977600:984',
'1394064000:984',
'1394150400:987',
'1394236800:987',
'1394323200:997',
'1394409600:997',
'1394496000:1002',
'1394582400:1002',
'1394668800:1002',
'1394755200:987',
'1394841600:987',
'1394928000:984',
'1395014400:984',
'1395100800:984',
'1395187200:990',
'1395273600:990',
'1395360000:990',
'1395446400:993',
'1395532800:993',
'1395619200:996',
'1395705600:996',
'1395792000:996',
'1395878400:985',
'1395964800:985',
'1396051200:987',
'1396137600:987',
'1396224000:980',
'1396310400:980',
'1396396800:980',
'1396483200:983',
'1396569600:983',
'1396656000:976',
'1396742400:976',
'1396828800:985',
'1396915200:985',
'1397001600:985',
'1397088000:994',
'1397174400:994',
'1397260800:994',
'1397347200:980',
'1397433600:980',
'1397520000:988',
'1397606400:988',
'1397692800:988',
'1397779200:994',
'1397865600:994',
'1397952000:989',
'1398038400:989',
'1398124800:989',
'1398211200:992',
'1398297600:992',
'1398384000:992',
'1398470400:993',
'1398556800:993',
'1398643200:986',
'1398729600:986',
'1398816000:986',
'1398902400:988',
'1398988800:988',
'1399075200:997',
'1399161600:997',
'1399248000:997',
'1399334400:1000',
'1399420800:1000',
'1399507200:990',
'1399593600:990',
'1399680000:973',
'1399766400:947',
'1399852800:938',
'1399939200:928',
'1400025600:928',
'1400112000:952',
'1400198400:952',
'1400284800:968',
'1400371200:968',
'1400457600:954',
'1400544000:954',
'1400630400:946',
'1400716800:946',
'1400803200:946',
'1400889600:951',
'1400976000:951',
'1401062400:975',
'1401148800:975',
'1401235200:975',
'1401321600:984',
'1401408000:984',
'1401494400:984',
'1401580800:977',
'1401667200:977',
'1401753600:968',
'1401840000:968',
'1401926400:968',
'1402012800:987',
'1402099200:987',
'1402185600:975',
'1402272000:975',
'1402358400:975',
'1402444800:979',
'1402531200:979',
'1402617600:979',
'1402704000:977',
'1402790400:977',
'1402876800:987',
'1402963200:987',
'1403049600:990',
'1403136000:990',
'1403222400:990',
'1403308800:989',
'1403395200:989',
'1403481600:993',
'1403568000:993',
'1403654400:993',
'1403740800:994',
'1403827200:994',
'1403913600:990',
'1404000000:990',
'1404086400:992',
'1404172800:992',
'1404259200:987',
'1404345600:987',
'1404432000:965',
'1404518400:965',
'1404604800:965',
'1404691200:955',
'1404777600:955',
'1404864000:955',
'1404950400:955',
'1405036800:960',
'1405123200:960',
'1405209600:970',
'1405296000:970',
'1405382400:969',
'1405468800:969',
'1405555200:958',
'1405641600:958',
'1405728000:949',
'1405814400:949',
'1405900800:960',
'1405987200:960',
'1406073600:959',
'1406160000:959',
'1406246400:969',
'1406332800:969',
'1406419200:967',
'1406505600:967',
'1406592000:965',
'1406678400:965',
'1406764800:969',
'1406851200:969',
'1406937600:976',
'1407024000:976',
'1407110400:981',
'1407196800:981',
'1407283200:979',
'1407369600:979',
'1407456000:982',
'1407542400:982',
'1407628800:984',
'1407715200:984',
'1407801600:984',
'1407888000:985',
'1407974400:985',
'1408060800:985',
'1408147200:980',
'1408233600:980',
'1408320000:986',
'1408406400:986',
'1408492800:1002',
'1408579200:1002',
'1408665600:982',
'1408752000:982',
'1408838400:984',
'1408924800:984',
'1409011200:988',
'1409097600:988',
'1409184000:991',
'1409270400:991',
'1409356800:989',
'1409443200:989',
'1409529600:982',
'1409616000:982',
'1409702400:985',
'1409788800:985',
'1409875200:972',
'1409961600:972',
'1410048000:988',
'1410134400:988',
'1410220800:981',
'1410307200:981',
'1410393600:983',
'1410480000:983',
'1410566400:988',
'1410652800:996',
'1410739200:994',
'1410825600:994',
'1410912000:995',
'1410998400:995',
'1411084800:995',
'1411171200:1005',
'1411257600:1005',
'1411344000:991',
'1411430400:991',
'1411516800:982',
'1411603200:982',
'1411689600:989',
'1411776000:989',
'1411862400:989',
'1411948800:991',
'1412035200:991',
'1412121600:991',
'1412208000:996',
'1412294400:996',
'1412380800:988',
'1412467200:988',
'1412553600:985',
'1412640000:985',
'1412726400:975',
'1412812800:975',
'1412899200:975',
'1412985600:974',
'1413072000:974',
'1413158400:976',
'1413244800:976',
'1413331200:974',
'1413417600:974',
'1413504000:974',
'1413590400:976',
'1413676800:976',
'1413763200:984',
'1413849600:984',
'1413936000:985',
'1414022400:985',
'1414108800:985',
'1414195200:990',
'1414281600:990',
'1414368000:992',
'1414454400:992',
'1414540800:992',
'1414627200:993',
'1414713600:993',
'1414800000:993',
'1414886400:972',
'1414972800:931',
'1415059200:898',
'1415145600:898',
'1415232000:898',
'1415318400:912',
'1415404800:912',
'1415491200:915',
'1415577600:915',
'1415664000:915',
'1415750400:937',
'1415836800:937',
'1415923200:962',
'1416009600:962',
'1416096000:970',
'1416182400:970',
'1416268800:957',
'1416355200:957',
'1416441600:957',
'1416528000:971',
'1416614400:971',
'1416700800:971',
'1416787200:950',
'1416873600:950',
'1416960000:974',
'1417046400:974',
'1417132800:958',
'1417219200:958',
'1417305600:985',
'1417392000:985',
'1417478400:985',
'1417564800:994',
'1417651200:994',
'1417737600:994',
'1417824000:979',
'1417910400:980',
'1417996800:980',
'1418083200:961',
'1418169600:961',
'1418256000:961',
'1418342400:952',
'1418428800:952',
'1418515200:957',
'1418601600:957',
'1418688000:957',
'1418774400:977',
'1418860800:977',
'1418947200:966',
'1419033600:966',
'1419120000:966',
'1419206400:973',
'1419292800:973',
'1419379200:973',
'1419465600:969',
'1419552000:969',
'1419638400:969',
'1419724800:960',
'1419811200:960',
'1419897600:967',
'1419984000:967',
'1420070400:977',
'1420156800:977',
'1420243200:983',
'1420329600:983',
'1420416000:972',
'1420502400:972',
'1420588800:972',
'1420675200:970',
'1420761600:970',
'1420848000:979',
'1420934400:979',
'1421020800:979',
'1421107200:968',
'1421193600:968',
'1421280000:961',
'1421366400:961',
'1421452800:961',
'1421539200:978',
'1421625600:978',
'1421712000:984',
'1421798400:984',
'1421884800:984',
'1421971200:990',
'1422057600:990',
'1422144000:990',
'1422230400:987',
'1422316800:987',
'1422403200:987',
'1422489600:996',
'1422576000:996',
'1422662400:996',
'1422748800:996',
'1422835200:996',
'1422921600:998',
'1423008000:998',
'1423094400:998',
'1423180800:992',
'1423267200:992',
'1423353600:992',
'1423440000:977',
'1423526400:977',
'1423612800:997',
'1423699200:997',
'1423785600:997',
'1423872000:986',
'1423958400:986',
'1424044800:993',
'1424131200:993',
'1424217600:979',
'1424304000:979',
'1424390400:989',
'1424476800:989',
'1424563200:989',
'1424649600:969',
'1424736000:948',
'1424822400:948',
'1424908800:988',
'1424995200:988',
'1425081600:989',
'1425168000:989',
'1425254400:981',
'1425340800:981',
'1425427200:981',
'1425513600:981',
'1425600000:996',
'1425686400:996',
'1425772800:996',
'1425859200:996',
'1425945600:995',
'1426032000:995',
'1426118400:1007',
'1426204800:1007',
'1426291200:994',
'1426377600:994',
'1426464000:993',
'1426550400:993',
'1426636800:987',
'1426723200:987',
'1426809600:976',
'1426896000:976',
'1426982400:976',
'1427068800:976',
'1427155200:976',
'1427241600:991',
'1427328000:991',
'1427414400:991',
'1427500800:992',
'1427587200:992',
'1427673600:996',
'1427760000:996',
'1427846400:992',
'1427932800:992',
'1428019200:992',
'1428105600:989',
'1428192000:989',
'1428278400:981',
'1428364800:981',
'1428451200:981',
'1428537600:988',
'1428624000:988',
'1428710400:991',
'1428796800:991',
'1428883200:991',
'1428969600:989',
'1429056000:989',
'1429142400:989',
'1429228800:999',
'1429315200:999',
'1429401600:995',
'1429488000:995',
'1429574400:995',
'1429660800:988',
'1429747200:988',
'1429833600:988',
'1429920000:982',
'1430006400:982',
'1430092800:982',
'1430179200:972',
'1430265600:972',
'1430352000:972',
'1430438400:977',
'1430524800:968',
'1430611200:968',
'1430697600:964',
'1430784000:964',
'1430870400:971',
'1430956800:971',
'1431043200:971',
'1431129600:958',
'1431216000:958',
'1431302400:968',
'1431388800:968',
'1431475200:968',
'1431561600:974',
'1431648000:974',
'1431734400:974',
'1431820800:980',
'1431907200:980',
'1431993600:980',
'1432080000:978',
'1432166400:978',
'1432252800:978',
'1432339200:985',
'1432425600:985',
'1432512000:985',
'1432598400:999',
'1432684800:999',
'1432771200:999',
'1432857600:1001',
'1432944000:1001',
'1433030400:999',
'1433116800:999',
'1433203200:994',
'1433289600:994',
'1433376000:994',
'1433462400:998',
'1433548800:998',
'1433635200:998',
'1433721600:990',
'1433808000:990',
'1433894400:990',
'1433980800:989',
'1434067200:989',
'1434153600:989',
'1434240000:987',
'1434326400:987',
'1434412800:987',
'1434499200:988',
'1434585600:988',
'1434672000:988',
'1434758400:999',
'1434844800:999',
'1434931200:999',
'1435017600:997',
'1435104000:997',
'1435190400:997',
'1435276800:998',
'1435363200:998',
'1435449600:998',
'1435536000:997',
'1435622400:997',
'1435708800:997',
'1435795200:992',
'1435881600:992',
'1435968000:992',
'1436054400:988',
'1436140800:988',
'1436227200:988',
'1436313600:991',
'1436400000:991',
'1436486400:991',
'1436572800:999',
'1436659200:999',
'1436745600:999',
'1436832000:1002',
'1436918400:1002',
'1437004800:1002',
'1437091200:994',
'1437177600:994',
'1437264000:994',
'1437350400:1000',
'1437436800:1000',
'1437523200:1000',
'1437609600:992',
'1437696000:992',
'1437782400:992',
'1437868800:989',
'1437955200:989',
'1438041600:989',
'1438128000:985',
'1438214400:985',
'1438300800:985',
'1438387200:985',
'1438473600:995',
'1438560000:995',
'1438646400:995',
'1438732800:996',
'1438819200:996',
'1438905600:996',
'1438992000:994',
'1439078400:994',
'1439164800:994',
'1439251200:998',
'1439337600:998',
'1439424000:998',
'1439510400:983',
'1439596800:967',
'1439683200:949',
'1439769600:950',
'1439856000:963',
'1439942400:978',
'1440115200:990',
'1440201600:990',
'1440288000:994',
'1440374400:994',
'1440460800:994',
'1440547200:993',
'1440633600:993',
'1440720000:1003',
'1440806400:1003',
'1440892800:1003',
'1440979200:997',
'1441065600:997',
'1441152000:997',
'1441238400:998',
'1441324800:998',
'1441411200:998',
'1441497600:1001',
'1441584000:1001',
'1441670400:1001',
'1441756800:1001',
'1441843200:1003',
'1441843200:1003',
'1441929600:1003',
'1442016000:995',
'1442102400:995',
'1442188800:997',
'1442275200:997',
'1442361600:997',
'1442448000:1001',
'1442534400:1001',
'1442620800:1001',
'1442707200:1000',
'1442793600:1000',
'1442880000:1000',
'1442966400:1002',
'1443052800:1002',
'1443139200:1002',
'1443225600:985',
'1443312000:985',
'1443398400:959',
'1443484800:920',
'1443571200:920',
'1443657600:951',
'1443744000:951',
'1443830400:951',
'1443916800:984',
'1444176000:992',
'1444348800:996',
'1444521600:996',
'1444608000:996',
'1444694400:994',
'1444780800:994',
'1444867200:994',
'1444953600:988',
'1445040000:988',
'1445126400:988',
'1445212800:988',
'1445212800:998',
'1445299200:998',
'1445472000:998',
'1445558400:1007',
'1445644800:1007',
'1445731200:1007',
'1445817600:994',
'1445904000:994',
'1445990400:994',
'1446076800:1000',
'1446163200:1000',
'1446249600:1000',
'1446336000:1001',
'1446422400:1001',
'1446422400:1001',
'1446508800:1001',
'1446595200:984',
'1446681600:984',
'1446768000:984',
'1446854400:984',
'1446940800:984',
'1447027200:984',
'1447027200:984',
'1447113600:984',
'1447200000:984',
'1447286400:984',
'1447372800:984',
'1447459200:984',
'1447545600:976',
'1447632000:976',
'1447718400:976',
'1447804800:990',
'1447977600:990',
'1448064000:990',
'1448150400:997',
'1448236800:997',
'1448236800:997',
'1448323200:997',
'1448409600:997',
'1448496000:984',
'1448582400:984',
'1448668800:984',
'1448755200:984',
'1448841600:985',
'1448928000:985',
'1449014400:985',
'1449100800:985',
'1449187200:985',
'1449273600:985',
'1449360000:985',
'1449446400:985',
'1449532800:998',
'1449619200:998',
'1449705600:999',
'1449792000:999',
'1449878400:999',
'1449964800:1021',
'1450051200:1021',
'1450137600:1021',
'1450224000:1017',
'1450310400:1017',
'1450396800:1017',
'1450483200:997',
'1450569600:997',
'1450656000:997',
'1450742400:988',
'1450828800:988',
'1450915200:988',
'1451001600:993',
'1451088000:993',
'1451174400:993',
'1451260800:993',
'1451347200:989',
'1451433600:989',
'1451520000:991',
'1451606400:991',
'1451692800:991',
'1451779200:993',
'1451865600:993',
'1451952000:993',
'1452124800:1000',
'1452211200:997',
'1452297600:997',
'1452384000:997',
'1452556800:990',
'1452643200:990',
'1452729600:998',
'1452816000:998',
'1452902400:998',
'1452988800:1004',
'1453075200:1004',
'1453248000:1006',
'1453334400:1006',
'1453420800:1006',
'1453507200:984',
'1453593600:984',
'1453680000:1000',
'1453766400:1000',
'1453852800:1000',
'1453939200:1000',
'1454025600:981',
'1454112000:981',
'1454198400:981',
'1454284800:981',
'1454371200:994',
'1454371200:994',
'1454457600:994',
'1454544000:994',
'1454630400:994',
'1454716800:989',
'1454803200:989',
'1454889600:989',
'1454976000:989',
'1455062400:988',
'1455148800:988',
'1455235200:988',
'1455321600:988',
'1455408000:984',
'1455580800:984',
'1455753600:988',
'1455840000:988',
'1455926400:988',
'1456012800:988',
'1456099200:988',
'1456185600:993',
'1456272000:993',
'1456358400:993',
'1456444800:996',
'1456531200:996',
'1456617600:988',
'1456704000:988',
'1456790400:973',
'1456876800:973',
'1456963200:973',
'1457049600:999',
'1457136000:999',
'1457222400:999',
'1457308800:1000',
'1457481600:1000',
'1457568000:1002',
'1457654400:1002',
'1457740800:1002',
'1457827200:1002',
'1457913600:1002',
'1458000000:1002',
'1458086400:1002',
'1458259200:1000',
'1458345600:1000',
'1458432000:1000',
'1458518400:998',
'1458604800:998',
'1458691200:998',
'1458777600:998',
'1458864000:997',
'1458950400:997',
'1459036800:997',
'1459123200:1000',
'1459209600:1000',
'1459296000:1000',
'1459468800:1013',
'1459555200:1013',
'1459641600:1013',
'1459728000:1001',
'1459814400:1001',
'1459900800:1001',
'1459987200:1008',
'1460073600:1008',
'1460160000:1008',
'1460246400:1008',
'1460332800:1011',
'1460419200:1011',
'1460505600:1011',
'1460592000:1011',
'1460678400:1029',
'1460764800:1029',
'1460851200:1029',
'1460937600:1029',
'1461024000:1020',
'1461110400:1020',
'1461196800:1020',
'1461283200:1020',
'1461369600:1003',
'1461456000:1003',
'1461542400:1003',
'1461628800:1003',
'1461715200:998',
'1461801600:998',
'1461888000:998',
'1461974400:998',
'1462060800:1001',
'1462147200:1001',
'1462233600:1001',
'1462320000:1001',
'1462406400:999',
'1462492800:999',
'1462579200:1009',
'1462665600:1009',
'1462752000:986',
'1462838400:986',
'1462924800:977',
'1463011200:977',
'1463097600:977',
'1463184000:977',
'1463356800:999',
'1463443200:999',
'1463529600:994',
'1463616000:994',
'1463702400:994',
'1463788800:994',
'1463875200:993',
'1463961600:993',
'1464048000:993',
'1464134400:1016',
'1464393600:1016',
'1464480000:1005',
'1464566400:1005',
'1464652800:1005',
'1464739200:1002',
'1464825600:1002',
'1464912000:1002',
'1464998400:996',
'1465084800:996',
'1465171200:996',
'1465257600:1010',
'1465344000:1010',
'1465862400:999',
'1466035200:999',
'1466121600:999',
'1466208000:1006',
'1466294400:1006',
'1466380800:1006',
'1466553600:1008',
'1466640000:1008',
'1466726400:1004',
'1466812800:1004',
'1466899200:1004',
'1466985600:1004',
'1467072000:995',
'1467158400:995',
'1467244800:995',
'1467417600:988',
'1467504000:988',
'1467590400:988',
'1467676800:986',
'1467763200:986',
'1467849600:986',
'1467936000:993',
'1468022400:993',
'1468108800:993',
'1468195200:993',
'1468281600:991',
'1468713600:999',
'1468800000:999',
'1468886400:999',
'1469318400:1014',
'1469404800:1014',
'1470009600:980',
'1470096000:980',
'1470182400:980',
'1470268800:980',
'1470355200:994',
'1470441600:994',
'1470528000:994',
'1470614400:994',
'1470700800:994',
'1470787200:997',
'1470873600:997',
'1470960000:997',
'1471046400:997',
'1471132800:997',
'1471219200:989',
'1471305600:989',
'1471478400:989',
'1471564800:989',
'1471651200:1000',
'1471737600:1000',
'1471824000:1000',
'1471910400:1000',
'1471996800:1000',
'1472083200:1000',
'1472169600:1000',
'1472256000:1000',
'1472428800:992',
'1472601600:992',
'1472688000:992',
'1472774400:992',
'1472860800:996',
'1472947200:996',
'1473033600:996',
'1473120000:996',
'1473206400:994',
'1473292800:994',
'1473379200:994',
'1473465600:994',
'1473552000:994',
'1473638400:989',
'1473724800:989',
'1473811200:989',
'1473897600:989',
'1473984000:1003',
'1474070400:1003',
'1474156800:1003',
'1474243200:1003',
'1474329600:1001',
'1474761600:1000',
'1474848000:973',
'1474934400:973',
'1475020800:973',
'1475107200:981',
'1475280000:981',
'1475366400:981',
'1475452800:1000',
'1475539200:1000',
'1475625600:1000',
'1475712000:1000',
'1475798400:1013',
'1475971200:1013',
'1476057600:1013',
'1476144000:994',
'1476230400:994',
'1476316800:994',
'1476403200:994',
'1476489600:1002',
'1476662400:1002',
'1476748800:1002',
'1476835200:989',
'1476921600:989',
'1477008000:989',
'1477094400:989',
'1477180800:989',
'1477267200:989',
'1477353600:1006',
'1477440000:1006',
'1477526400:1006',
'1477612800:1006',
'1477699200:1006',
'1477785600:1000',
'1477872000:1000',
'1477958400:1000',
'1478044800:1000',
'1478131200:1000',
'1478217600:989',
'1478304000:989',
'1478390400:989',
'1478476800:989',
'1478563200:989',
'1478649600:992',
'1478736000:992',
'1478908800:992',
'1478995200:992',
'1479081600:994',
'1479427200:994',
'1479513600:999',
'1479600000:999',
'1479686400:999',
'1479772800:999',
'1479945600:1003',
'1480032000:1003',
'1480118400:1003',
'1480204800:1003',
'1480291200:1003',
'1480377600:994',
'1480464000:994',
'1480550400:994',
'1480723200:996',
'1480809600:996',
'1480896000:996',
'1480982400:996',
'1481068800:1012',
'1481155200:1012',
'1481241600:1012',
'1481328000:1002',
'1481414400:1002',
'1481500800:986',
'1481587200:986',
'1481673600:986',
'1481760000:993',
'1481846400:993',
'1481932800:993',
'1482019200:993',
'1482105600:993',
'1482192000:993',
'1482278400:993',
'1482364800:993',
'1482451200:998',
'1482537600:998',
'1482624000:998',
'1482796800:999',
'1482883200:999',
'1482969600:999',
'1483056000:1011',
'1483142400:1011',
'1483228800:1011',
'1483315200:1011',
'1483401600:1011',
'1483488000:1005',
'1483574400:1005',
'1483660800:1005',
'1483747200:1015',
'1483833600:1015',
'1483920000:1015',
'1484006400:1015',
'1484092800:1002',
'1484179200:1002',
'1484265600:1002',
'1484352000:1002',
'1484438400:999',
'1484524800:999',
'1484611200:999',
'1484697600:999',
'1484784000:990',
'1484870400:990',
'1484956800:990',
'1485043200:990',
'1485129600:986',
'1485216000:986',
'1485302400:986',
'1485388800:986',
'1485475200:1006',
'1485561600:1006',
'1485648000:1006',
'1485734400:1022',
'1485820800:1022',
'1485907200:1022',
'1486080000:1017',
'1486166400:1017',
'1486252800:1017',
'1486425600:997',
'1486598400:997',
'1486684800:997',
'1486857600:1001',
'1486944000:1001',
'1487030400:1001',
'1487203200:999',
'1487289600:999',
'1487376000:999',
'1487462400:987',
'1487548800:963',
'1487635200:963',
'1487721600:980',
'1487894400:980',
'1487980800:998',
'1488153600:998',
'1488240000:1009',
'1488326400:1009',
'1488499200:999',
'1488585600:999',
'1488758400:999',
'1488931200:999',
'1489017600:999',
'1489190400:1005',
'1489363200:1005',
'1489449600:1005',
'1489622400:994',
'1489795200:994',
'1489968000:1010',
'1490140800:1010',
'1490313600:1014',
'1490400000:1014',
'1490572800:1006',
'1490659200:1006',
'1490745600:1006',
'1490918400:1002',
'1491091200:1002',
'1491264000:1001',
'1491350400:1001',
'1491436800:1001',
'1491609600:1014',
'1491696000:1014',
'1491782400:1014',
'1491868800:1014',
'1492041600:1008',
'1492214400:1008',
'1492387200:1019',
'1492473600:1019',
'1492473600:1019',
'1492646400:999',
'1492819200:999',
'1492992000:996',
'1493078400:996',
'1493251200:996',
'1493424000:1021',
'1493596800:1021',
'1493769600:1023',
'1493856000:1023',
'1494028800:1004',
'1494201600:1004',
'1494374400:995',
'1494374400:995',
'1494547200:995',
'1494633600:995',
'1494806400:975',
'1494892800:975',
'1495065600:994',
'1495152000:994',
'1495238400:994',
'1495324800:998',
'1495411200:998',
'1495584000:989',
'1495670400:989',
'1495843200:989',
'1495929600:1026',
'1496016000:1026',
'1496188800:1062',
'1496275200:1062',
'1496448000:1094',
'1496534400:1094',
'1496620800:1116',
'1496793600:1165',
'1496880000:1165',
'1497052800:1191',
'1497139200:1187',
'1497225600:1187',
'1497312000:1163',
'1497484800:1163',
'1497657600:1130',
'1497830400:1087',
'1497916800:1087',
'1498003200:1047',
'1498089600:1047',
'1498262400:1013',
'1498348800:1013',
'1498521600:1006',
'1498694400:1006',
'1498867200:1000',
'1499040000:1000',
'1499126400:1005',
'1499299200:1005',
'1499472000:995',
'1499644800:995',
'1499817600:1006',
'1499990400:1006',
'1500076800:1006',
'1500249600:998',
'1500422400:998',
'1500595200:974',
'1500768000:974',
'1500940800:992',
'1501027200:992',
'1501200000:993',
'1501372800:993',
'1501459200:993',
'1501632000:984',
'1501804800:984',
'1501891200:984',
'1502064000:1000',
'1502236800:1000',
'1502409600:1000',
'1502496000:993',
'1502668800:993',
'1502755200:993',
'1502928000:993',
'1503100800:993',
'1503187200:993',
'1503360000:1003',
'1503446400:1003',
'1503619200:1003',
'1503792000:1022',
'1503878400:1022',
'1504051200:1022',
'1504224000:1016',
'1504396800:1016',
'1504396800:1016',
'1504483200:1016',
'1504569600:1025',
'1504742400:1025',
'1504915200:1025',
'1505088000:1022',
'1505174400:1022',
'1505347200:1004',
'1505520000:1004',
'1505692800:1002',
'1506211200:993',
'1506384000:993',
'1506470400:993',
'1506643200:993',
'1506729600:993',
'1506816000:1005',
'1506988800:1005',
'1507161600:1005',
'1507248000:992',
'1507420800:992',
'1507593600:992',
'1507766400:987',
'1507939200:987',
'1508025600:987',
'1508198400:987',
'1508284800:998',
'1508457600:998',
'1508544000:998',
'1508716800:990',
'1508889600:990',
'1508976000:990',
'1509062400:990',
'1509235200:1012',
'1509321600:1012',
'1509494400:1012',
'1509667200:1012',
'1509840000:1012',
'1509926400:1012',
'1510099200:1012',
'1510272000:1014',
'1510444800:1014',
'1510531200:1014',
'1510704000:1008',
'1510876800:1008',
'1511049600:1008',
'1511136000:1008',
'1511308800:1008',
'1511395200:1008',
'1511568000:1008',
'1511654400:1008',
'1511740800:985',
'1511913600:985',
'1512000000:985',
'1512172800:985',
'1512259200:990',
'1512345600:990',
'1512518400:990',
'1512691200:995',
'1512864000:995',
'1513036800:991',
'1513209600:991',
'1513382400:986',
'1513468800:986',
'1513641600:986',
'1513814400:993',
'1513987200:993',
'1514073600:993',
'1514246400:995',
'1514419200:995',
'1514505600:993',
'1514678400:993',
'1514851200:993',
'1515024000:1011',
'1515196800:1011',
'1515283200:1011',
'1515369600:994',
'1515456000:994',
'1515542400:994',
'1515628800:994',
'1515715200:994',
'1515801600:994',
'1515888000:994',
'1515974400:994',
'1516060800:994',
'1516147200:994',
'1516233600:1000',
'1516320000:1000',
'1516406400:1000',
'1516579200:1000',
'1516665600:1002',
'1516752000:1002',
'1516838400:1002',
'1516924800:1002',
'1517011200:1002',
'1517097600:1008',
'1517184000:1008',
'1517270400:1008',
'1517356800:1008',
'1517443200:1008',
'1517529600:1031',
'1517616000:1031',
'1517702400:1031',
'1517788800:1031',
'1517875200:1022',
'1517961600:1022',
'1518048000:1022',
'1518134400:1022',
'1518220800:1022',
'1518307200:1021',
'1518393600:1021',
'1518480000:1021',
'1518566400:1021',
'1518652800:1021',
'1518739200:1022',
'1518825600:1022',
'1518912000:1022',
'1518998400:1022',
'1519084800:1010',
'1519171200:1010',
'1519257600:1010',
'1519344000:1010',
'1519430400:1010',
'1519516800:999',
'1519603200:999',
'1519689600:999',
'1519776000:978',
'1519862400:978',
'1519948800:978',
'1520035200:978',
'1520121600:956',
'1520208000:956',
'1520294400:956',
'1520380800:956',
'1520467200:992',
'1520553600:992',
'1520640000:992',
'1520726400:1018',
'1520812800:1018',
'1520899200:1018',
'1520985600:1037',
'1521072000:1037',
'1521158400:1037',
'1521244800:1037',
'1521331200:1037',
'1521417600:1018',
'1521504000:1018',
'1521590400:1018',
'1521676800:1018',
'1522022400:1005',
'1522108800:1002',
'1522195200:1002',
'1522281600:1002',
'1522368000:1002',
'1522454400:1024',
'1522540800:1024',
'1522627200:1024',
'1522713600:1024',
'1522800000:1024',
'1522886400:1003',
'1522972800:1003',
'1523059200:1003',
'1523491200:1005',
'1523577600:1005',
'1523750400:1026',
'1523836800:1026',
'1523923200:1026',
'1524009600:1026',
'1524096000:1026',
'1524182400:1009',
'1524268800:1009',
'1524355200:1009',
'1524441600:1009',
'1524528000:1009',
'1524614400:1009',
'1524700800:1000',
'1524787200:1000',
'1524873600:1000',
'1524960000:1000',
'1525046400:1000',
'1525132800:1000',
'1525219200:988',
'1525305600:988',
'1525392000:988',
'1525478400:988',
'1525564800:988',
'1525651200:988',
'1525737600:975',
'1525824000:975',
'1525910400:975',
'1525996800:975',
'1525996800:975',
'1526083200:975',
'1526169600:975',
'1526256000:951',
'1526342400:951',
'1526428800:951',
'1526515200:951',
'1526601600:951',
'1526688000:951',
'1526774400:951',
'1526860800:956',
'1526947200:956',
'1527033600:956',
'1527120000:956',
'1527206400:956',
'1527292800:956',
'1527379200:956',
'1527465600:977',
'1527552000:977',
'1527638400:977',
'1527724800:977',
'1527811200:977',
'1527897600:977',
'1527984000:977',
'1528070400:985',
'1528156800:985',
'1528243200:985',
'1528416000:985',
'1528502400:985',
'1528588800:983',
'1528675200:983',
'1528761600:983',
'1528848000:983',
'1528934400:983',
'1529020800:983',
'1529107200:1013',
'1529193600:1013',
'1529280000:1013',
'1529366400:1013',
'1529452800:1013',
'1529539200:1013',
'1529712000:979',
'1529798400:979',
'1529971200:979',
'1530057600:979',
'1530144000:979',
'1530230400:979',
'1530316800:998',
'1530403200:998',
'1530489600:998',
'1530576000:998',
'1530662400:998',
'1530748800:998',
'1530835200:993',
'1530921600:993',
'1531008000:993',
'1531094400:993',
'1531180800:993',
'1531267200:993',
'1531353600:974',
'1531440000:974',
'1531526400:974',
'1531612800:974',
'1531699200:974',
'1531785600:974',
'1531872000:974',
'1531958400:974',
'1532044800:999',
'1532131200:999',
'1532217600:999',
'1532304000:1001',
'1532390400:1001',
'1532476800:1001',
'1532563200:1001',
'1532649600:1001',
'1532736000:982',
'1532822400:982',
'1532908800:982',
'1532995200:982',
'1533081600:982',
'1533168000:978',
'1533254400:978',
'1533340800:978',
'1533427200:978',
'1533513600:978',
'1533600000:978',
'1533686400:978',
'1533772800:984',
'1533859200:984',
'1533945600:984',
'1534032000:984',
'1534118400:984',
'1534204800:984',
'1534464000:1007',
'1534550400:1007',
'1534636800:1007',
'1534723200:1007',
'1534809600:1007',
'1534896000:1007',
'1534982400:990',
'1535068800:990',
'1535155200:990',
'1535241600:990',
'1535328000:990',
'1535414400:990',
'1535500800:990',
'1535587200:990',
'1535673600:981',
'1535760000:981',
'1535846400:981',
'1535932800:981',
'1536019200:981',
'1536105600:981',
'1536192000:992',
'1536278400:992',
'1536364800:992',
'1536451200:992',
'1536537600:992',
'1536624000:992',
'1536710400:992',
'1536796800:991',
'1536883200:991',
'1536969600:991',
'1537056000:991',
'1537142400:991',
'1537228800:991',
'1537315200:963',
'1537401600:963',
'1537488000:963',
'1537574400:963',
'1537660800:963',
'1537747200:963',
'1537833600:963',
'1537920000:959',
'1538006400:959',
'1538092800:959',
'1538179200:959',
'1538265600:959',
'1538438400:959',
'1538524800:991',
'1538611200:991',
'1538697600:991',
'1538784000:991',
'1538870400:991',
'1538956800:991',
'1539043200:991',
'1539129600:991',
'1539216000:1004',
'1539302400:1004',
'1539388800:1004',
'1539475200:1004',
'1539561600:1004',
'1539648000:1004',
'1539734400:1004',
'1539820800:1004',
'1539907200:1004',
'1539993600:983',
'1540080000:983',
'1540166400:983',
'1540252800:983',
'1540512000:983',
'1540598400:983',
'1540684800:974',
'1540771200:974',
'1540857600:974',
'1540944000:974',
'1541030400:974',
'1541116800:974',
'1541203200:974',
'1541289600:974',
'1541376000:967',
'1541462400:967',
'1541548800:967',
'1541635200:967',
'1541721600:967',
'1541808000:967',
'1541894400:967',
'1541980800:967',
'1542067200:976',
'1542153600:976',
'1542240000:976',
'1542326400:976',
'1542412800:976',
'1542499200:976',
'1542585600:976',
'1542672000:976',
'1542758400:986',
'1542844800:986',
'1542931200:986',
'1543017600:986',
'1543104000:986',
'1543190400:986',
'1543276800:986',
'1543363200:986',
'1543449600:980',
'1543536000:980',
'1543622400:980',
'1543708800:980',
'1543795200:980',
'1543881600:980',
'1543968000:980',
'1544054400:980',
'1544140800:978',
'1544227200:978',
'1544313600:978',
'1544486400:978',
'1544572800:978',
'1544659200:978',
'1544745600:978',
'1544832000:990',
'1544918400:990',
'1545004800:990',
'1545091200:990',
'1545177600:990',
'1545264000:990',
'1545350400:990',
'1545436800:958',
'1545523200:958',
'1545609600:958',
'1545696000:958',
'1545782400:958',
'1545868800:958',
'1545955200:958',
'1546041600:958',
'1546128000:937',
'1546214400:937',
'1546300800:937',
'1546387200:937',
'1546473600:937',
'1546560000:937',
'1546646400:937',
'1546732800:937',
'1547164800:959',
'1547251200:959',
'1547337600:959',
'1547424000:959',
'1547510400:959',
'1547596800:959',
'1547683200:952',
'1547769600:952',
'1547856000:952',
'1547942400:952',
'1548028800:952',
'1548115200:952',
'1548201600:952',
'1548288000:972',
'1548374400:972',
'1548460800:972',
'1548547200:972',
'1548633600:972',
'1548720000:972',
'1548806400:972',
'1548892800:996',
'1548979200:996',
'1549065600:996',
'1549152000:996',
'1549238400:996',
'1549324800:996',
'1549411200:996',
'1549497600:996',
'1549584000:1006',
'1549670400:1006',
'1549756800:1006',
'1549843200:1006',
'1549929600:1006',
'1550016000:1006',
'1550102400:1006',
'1550361600:1014',
'1550448000:1014',
'1550793600:1023',
'1550880000:1023',
'1550966400:1023',
'1551139200:1023',
'1551225600:1023',
'1551312000:1023',
'1551398400:1023',
'1551484800:1027',
'1551571200:1027',
'1551657600:1027'
}