Módulo:Mercado/Escarcela de Verac (quebr.)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Escarcela de Verac (quebr.)/Data/doc
return {
'1211241600:472500',
'1211328000:479700',
'1211414400:486500',
'1211500800:486500',
'1211587200:481700',
'1211673600:481700',
'1211760000:470200',
'1211846400:470200',
'1211932800:454400',
'1212019200:454400',
'1212105600:444400',
'1212192000:444400',
'1212278400:444100',
'1212364800:447300',
'1212451200:454400',
'1212537600:461700',
'1212624000:466600',
'1212710400:473800',
'1212796800:478200',
'1212883200:476300',
'1212969600:458500',
'1213056000:458500',
'1213142400:450500',
'1213228800:446200',
'1213315200:454500',
'1213401600:472200',
'1213488000:487400',
'1213574400:487400',
'1213660800:479400',
'1213747200:467700',
'1213833600:452200',
'1213920000:447800',
'1214006400:447800',
'1214092800:445700',
'1214179200:466400',
'1214265600:466400',
'1214352000:471600',
'1214438400:474300',
'1214524800:468000',
'1214611200:463100',
'1214697600:461200',
'1214784000:457300',
'1214870400:451800',
'1214956800:448700',
'1215043200:448700',
'1215129600:457800',
'1215216000:457900',
'1215302400:452600',
'1215388800:452500',
'1215475200:459500',
'1215561600:467700',
'1215648000:467700',
'1215734400:464000',
'1215820800:460300',
'1215907200:458500',
'1215993600:463600',
'1216080000:463600',
'1216166400:465200',
'1216252800:466900',
'1216339200:458200',
'1216425600:451300',
'1216512000:462600',
'1216598400:465400',
'1216684800:461000',
'1216771200:456900',
'1216857600:454200',
'1216944000:459500',
'1217030400:459500',
'1217116800:467800',
'1217203200:470150',
'1217289600:472500',
'1217376000:472500',
'1217462400:456500',
'1217548800:456500',
'1217635200:456300',
'1217721600:468500',
'1217808000:492400',
'1217894400:497900',
'1217980800:497900',
'1218067200:495600',
'1218153600:488100',
'1218240000:484900',
'1218326400:500100',
'1218412800:514300',
'1218499200:517400',
'1218585600:510900',
'1218672000:498900',
'1218758400:489400',
'1218844800:479900',
'1218931200:475500',
'1219017600:504000',
'1219104000:518500',
'1219190400:527000',
'1219276800:527000',
'1219363200:522500',
'1219449600:513200',
'1219536000:513200',
'1219622400:537000',
'1219708800:564600',
'1219795200:593600',
'1219881600:623200',
'1219968000:655100',
'1220054400:696600',
'1220140800:673600',
'1220227200:673600',
'1220313600:638800',
'1220400000:605200',
'1220486400:549900',
'1220572800:570600',
'1220659200:570600',
'1220745600:623600',
'1220832000:641900',
'1220918400:641900',
'1221004800:636700',
'1221091200:634100',
'1221177600:625800',
'1221264000:615000',
'1221350400:592100',
'1221436800:582400',
'1221523200:582400',
'1221609600:569500',
'1221696000:546100',
'1221782400:543900',
'1221868800:568700',
'1221955200:568700',
'1222041600:577000',
'1222128000:585200',
'1222214400:570100',
'1222300800:556800',
'1222387200:544400',
'1222473600:570100',
'1222560000:570100',
'1222646400:596900',
'1222732800:581900',
'1222819200:552000',
'1222905600:522800',
'1222992000:501400',
'1223078400:488700',
'1223164800:488700',
'1223251200:514000',
'1223337600:517100',
'1223424000:520300',
'1223510400:520300',
'1223596800:522400',
'1223683200:532100',
'1223769600:531100',
'1223856000:531100',
'1223942400:529000',
'1224028800:524600',
'1224115200:512000',
'1224201600:496500',
'1224288000:472200',
'1224374400:474700',
'1224460800:474700',
'1224547200:481400',
'1224633600:490400',
'1224720000:484500',
'1224806400:484500',
'1224892800:470100',
'1224979200:470100',
'1225065600:474500',
'1225152000:478500',
'1225238400:488300',
'1225324800:484100',
'1225411200:478400',
'1225497600:476100',
'1225584000:496200',
'1225670400:500100',
'1225756800:500000',
'1225843200:500000',
'1225929600:498300',
'1226016000:495000',
'1226102400:493000',
'1226188800:489600',
'1226275200:479600',
'1226361600:470200',
'1226448000:459700',
'1226534400:449700',
'1226620800:438900',
'1226707200:429300',
'1226793600:415800',
'1226880000:420000',
'1226966400:434600',
'1227052800:434600',
'1227139200:447000',
'1227225600:435400',
'1227312000:435400',
'1227398400:426300',
'1227484800:407200',
'1227571200:403300',
'1227657600:403300',
'1227744000:408800',
'1227830400:433400',
'1227916800:433400',
'1228003200:440500',
'1228089600:431500',
'1228176000:402500',
'1228262400:402500',
'1228348800:388800',
'1228435200:384800',
'1228521600:395500',
'1228608000:405400',
'1228694400:411900',
'1228780800:411900',
'1228867200:412400',
'1228953600:457000',
'1229040000:457000',
'1229126400:480800',
'1229212800:460300',
'1229299200:435500',
'1229385600:413700',
'1229472000:395700',
'1229558400:387900',
'1229644800:399100',
'1229731200:399100',
'1229817600:409500',
'1229904000:438600',
'1229990400:442700',
'1230076800:442400',
'1230163200:442400',
'1230249600:444200',
'1230336000:444200',
'1230422400:460100',
'1230508800:464500',
'1230595200:465000',
'1230681600:461800',
'1230768000:461800',
'1230854400:459800',
'1230940800:458700',
'1231027200:459100',
'1231113600:458200',
'1231200000:455700',
'1231286400:450500',
'1231372800:444200',
'1231459200:439300',
'1231545600:446000',
'1231632000:446000',
'1231718400:454200',
'1231804800:460600',
'1231891200:460600',
'1231977600:463300',
'1232064000:465100',
'1232150400:471200',
'1232236800:487500',
'1232323200:487500',
'1232409600:493800',
'1232496000:496200',
'1232582400:496200',
'1232668800:492100',
'1232755200:492100',
'1232841600:498300',
'1232928000:498300',
'1233014400:500200',
'1233100800:494100',
'1233187200:494100',
'1233273600:489800',
'1233360000:491600',
'1233446400:494900',
'1233532800:494900',
'1233619200:497100',
'1233705600:497300',
'1233792000:481800',
'1233878400:476300',
'1233964800:473200',
'1234051200:473200',
'1234137600:480400',
'1234224000:515900',
'1234310400:536200',
'1234396800:536200',
'1234483200:557800',
'1234569600:579200',
'1234656000:589500',
'1234742400:582700',
'1234828800:546800',
'1234915200:546800',
'1235001600:514900',
'1235088000:514900',
'1235174400:513200',
'1235260800:513200',
'1235347200:519700',
'1235433600:517500',
'1235520000:508200',
'1235606400:494100',
'1235692800:490700',
'1235779200:495900',
'1235865600:502100',
'1235952000:508600',
'1236038400:511300',
'1236124800:514200',
'1236211200:514200',
'1236297600:518700',
'1236384000:530900',
'1236470400:547200',
'1236556800:545600',
'1236643200:536600',
'1236729600:536600',
'1236816000:525500',
'1236902400:509800',
'1236988800:509800',
'1237075200:514100',
'1237161600:530200',
'1237248000:549400',
'1237334400:532800',
'1237420800:513000',
'1237507200:503600',
'1237593600:503800',
'1237680000:511500',
'1237766400:515400',
'1237852800:506600',
'1237939200:498000',
'1238025600:494300',
'1238112000:496800',
'1238198400:496800',
'1238284800:501000',
'1238371200:499800',
'1238457600:496700',
'1238544000:491000',
'1238630400:486100',
'1238716800:486100',
'1238803200:489400',
'1238889600:494300',
'1238976000:494300',
'1239062400:492900',
'1239148800:498900',
'1239235200:519400',
'1239321600:528600',
'1239408000:526700',
'1239494400:510700',
'1239580800:500000',
'1239667200:500000',
'1239753600:496000',
'1239840000:500200',
'1239926400:500200',
'1240012800:502700',
'1240099200:497600',
'1240185600:497600',
'1240272000:494400',
'1240358400:490900',
'1240444800:487300',
'1240531200:485000',
'1240617600:485900',
'1240704000:490200',
'1240790400:491400',
'1240876800:482700',
'1240963200:481800',
'1241049600:479600',
'1241136000:479600',
'1241222400:479100',
'1241308800:490100',
'1241395200:490100',
'1241481600:490900',
'1241568000:487000',
'1241654400:478200',
'1241740800:461600',
'1241827200:461600',
'1241913600:450100',
'1242000000:439900',
'1242086400:432800',
'1242172800:426600',
'1242259200:400600',
'1242345600:382000',
'1242432000:382000',
'1242518400:371600',
'1242604800:385100',
'1242691200:402600',
'1242777600:417200',
'1242864000:420600',
'1242950400:414100',
'1243036800:412000',
'1243123200:416100',
'1243209600:431400',
'1243296000:433700',
'1243382400:433700',
'1243468800:444000',
'1243555200:444000',
'1243641600:455200',
'1243728000:481700',
'1243814400:487800',
'1243900800:484000',
'1243987200:484000',
'1244073600:455400',
'1244160000:448700',
'1244246400:448700',
'1244332800:442700',
'1244419200:427600',
'1244505600:419300',
'1244592000:442500',
'1244678400:457700',
'1244764800:473400',
'1244851200:473400',
'1244937600:486300',
'1245024000:501400',
'1245110400:515500',
'1245196800:556000',
'1245283200:569000',
'1245369600:569000',
'1245456000:541600',
'1245542400:512700',
'1245628800:485200',
'1245715200:467000',
'1245801600:501100',
'1245888000:518500',
'1245974400:518500',
'1246060800:536700',
'1246147200:564300',
'1246233600:564300',
'1246320000:514000',
'1246406400:499900',
'1246492800:526400',
'1246579200:613100',
'1246665600:678400',
'1246752000:678400',
'1246838400:713100',
'1246924800:636000',
'1247011200:570700',
'1247097600:570700',
'1247184000:517600',
'1247270400:538200',
'1247356800:538200',
'1247443200:561400',
'1247529600:553100',
'1247616000:540000',
'1247702400:486700',
'1247788800:461200',
'1247875200:453200',
'1247961600:500700',
'1248048000:500700',
'1248134400:525200',
'1248220800:541700',
'1248307200:541700',
'1248393600:530100',
'1248480000:548600',
'1248566400:567000',
'1248652800:568500',
'1248739200:568500',
'1248825600:622100',
'1248912000:622100',
'1248998400:647300',
'1249084800:626200',
'1249171200:606400',
'1249257600:630300',
'1249344000:645900',
'1249430400:625900',
'1249516800:594400',
'1249603200:570700',
'1249689600:581800',
'1249776000:598700',
'1249862400:599500',
'1249948800:610800',
'1250035200:629000',
'1250121600:632200',
'1250208000:638500',
'1250294400:651500',
'1250380800:674400',
'1250467200:674400',
'1250553600:681800',
'1250640000:662600',
'1250726400:662600',
'1250812800:635800',
'1250899200:635800',
'1250985600:643500',
'1251072000:647700',
'1251158400:651300',
'1251244800:651300',
'1251331200:658900',
'1251417600:658900',
'1251504000:687800',
'1251590400:715800',
'1251676800:739900',
'1251763200:743600',
'1251849600:715500',
'1251936000:695800',
'1252022400:695800',
'1252108800:713500',
'1252195200:736500',
'1252281600:778000',
'1252368000:778000',
'1252454400:780500',
'1252540800:783000',
'1252627200:847000',
'1252713600:890900',
'1252800000:922900',
'1252886400:857200',
'1252972800:812900',
'1253059200:747000',
'1253145600:757900',
'1253232000:757900',
'1253318400:787300',
'1253404800:803900',
'1253491200:842500',
'1253577600:833000',
'1253664000:829800',
'1253750400:794300',
'1253836800:787100',
'1253923200:787100',
'1254009600:811400',
'1254096000:854800',
'1254182400:854800',
'1254268800:869600',
'1254355200:869600',
'1254441600:874300',
'1254528000:874300',
'1254614400:890300',
'1254700800:957000',
'1254787200:957000',
'1254873600:981600',
'1254960000:975500',
'1255046400:879300',
'1255132800:838700',
'1255219200:846700',
'1255305600:846700',
'1255392000:910700',
'1255478400:910700',
'1255564800:967400',
'1255651200:984700',
'1255737600:984700',
'1255824000:1000000',
'1255910400:1100000',
'1255996800:1100000',
'1256083200:1100000',
'1256169600:1100000',
'1256256000:1100000',
'1256342400:1100000',
'1256428800:1200000',
'1256515200:1200000',
'1256601600:1200000',
'1256688000:1000000',
'1256774400:968600',
'1256860800:920100',
'1256947200:918500',
'1257033600:966100',
'1257120000:1000000',
'1257206400:1000000',
'1257292800:1100000',
'1257379200:1100000',
'1257465600:1100000',
'1257552000:1100000',
'1257638400:1100000',
'1257724800:1100000',
'1257811200:1200000',
'1257897600:1200000',
'1257984000:1200000',
'1258070400:1200000',
'1258156800:1200000',
'1258243200:1300000',
'1258329600:1300000',
'1258416000:1300000',
'1258502400:1300000',
'1258588800:1300000',
'1258675200:1200000',
'1258761600:1200000',
'1258848000:1300000',
'1258934400:1300000',
'1259020800:1300000',
'1259107200:1300000',
'1259193600:1300000',
'1259280000:1300000',
'1259366400:1400000',
'1259452800:1400000',
'1259539200:1500000',
'1259625600:1500000',
'1259712000:1400000',
'1259798400:1300000',
'1259884800:1200000',
'1259971200:1200000',
'1260057600:1300000',
'1260144000:1300000',
'1260230400:1300000',
'1260316800:1400000',
'1260403200:1400000',
'1260489600:1400000',
'1260576000:1300000',
'1260662400:1400000',
'1260748800:1400000',
'1260835200:1400000',
'1260921600:1500000',
'1261008000:1500000',
'1261094400:1500000',
'1261180800:1600000',
'1261267200:1600000',
'1261353600:1700000',
'1261440000:1700000',
'1261526400:1700000',
'1261612800:1700000',
'1261699200:1700000',
'1261785600:1700000',
'1261872000:1800000',
'1261958400:1800000',
'1262044800:1800000',
'1262131200:1800000',
'1262217600:1900000',
'1262304000:1900000',
'1262390400:1800000',
'1262476800:1700000',
'1262563200:1500000',
'1262649600:1500000',
'1262736000:1500000',
'1262822400:1500000',
'1262908800:1600000',
'1262995200:1600000',
'1263081600:1600000',
'1263168000:1600000',
'1263254400:1600000',
'1263340800:1600000',
'1263427200:1700000',
'1263513600:1700000',
'1263600000:1600000',
'1263686400:1600000',
'1263772800:1600000',
'1263859200:1600000',
'1263945600:1600000',
'1264032000:1600000',
'1264118400:1500000',
'1264204800:1500000',
'1264291200:1600000',
'1264377600:1600000',
'1264464000:1600000',
'1264550400:1600000',
'1264636800:1500000',
'1264723200:1500000',
'1264809600:1500000',
'1264896000:1500000',
'1264982400:1500000',
'1265068800:1500000',
'1265155200:1400000',
'1265241600:1400000',
'1265328000:1400000',
'1265414400:1500000',
'1265500800:1500000',
'1265587200:1500000',
'1265673600:1500000',
'1265760000:1500000',
'1265846400:1500000',
'1266019200:1500000',
'1266105600:1600000',
'1266192000:1600000',
'1266278400:1600000',
'1266364800:1700000',
'1266451200:1600000',
'1266537600:1500000',
'1266624000:1500000',
'1266710400:1600000',
'1266796800:1700000',
'1266883200:1700000',
'1266969600:1600000',
'1267056000:1500000',
'1267142400:1600000',
'1267228800:1600000',
'1267315200:1600000',
'1267401600:1500000',
'1267488000:1500000',
'1267574400:1400000',
'1267660800:1300000',
'1267747200:1300000',
'1267833600:1400000',
'1267920000:1400000',
'1268006400:1400000',
'1268092800:1400000',
'1268179200:1300000',
'1268265600:1300000',
'1268352000:1300000',
'1268438400:1300000',
'1268524800:1400000',
'1268611200:1400000',
'1268697600:1400000',
'1268784000:1500000',
'1268870400:1500000',
'1268956800:1600000',
'1269043200:1700000',
'1269129600:1700000',
'1269216000:1700000',
'1269302400:1700000',
'1269388800:1700000',
'1269475200:1600000',
'1269561600:1600000',
'1269648000:1600000',
'1269734400:1700000',
'1269820800:1800000',
'1269907200:1800000',
'1269993600:1700000',
'1270080000:1700000',
'1270166400:1700000',
'1270252800:1800000',
'1270339200:1900000',
'1270425600:1900000',
'1270512000:1700000',
'1270598400:1700000',
'1270684800:1800000',
'1270771200:1900000',
'1270857600:1900000',
'1270944000:2000000',
'1271030400:2000000',
'1271116800:1800000',
'1271203200:1800000',
'1271289600:1700000',
'1271376000:1700000',
'1271462400:1700000',
'1271548800:1800000',
'1271635200:1700000',
'1271721600:1700000',
'1271808000:1700000',
'1271894400:1700000',
'1271980800:1800000',
'1272067200:1800000',
'1272153600:1800000',
'1272240000:1700000',
'1272326400:1800000',
'1272412800:1800000',
'1272499200:1800000',
'1272585600:1700000',
'1272672000:1800000',
'1272758400:1800000',
'1272844800:1800000',
'1272931200:1800000',
'1273017600:1700000',
'1273104000:1700000',
'1273190400:1800000',
'1273276800:1800000',
'1273363200:1900000',
'1273449600:1900000',
'1273536000:1900000',
'1273622400:1900000',
'1273708800:1900000',
'1273795200:1900000',
'1273881600:1900000',
'1273968000:1900000',
'1274054400:2000000',
'1274140800:2000000',
'1274227200:1900000',
'1274313600:1900000',
'1274400000:1800000',
'1274486400:1800000',
'1274572800:1900000',
'1274659200:1900000',
'1274745600:1900000',
'1274832000:1900000',
'1274918400:1900000',
'1275004800:1900000',
'1275091200:2000000',
'1275177600:2000000',
'1275264000:2000000',
'1275350400:2000000',
'1275436800:2000000',
'1275523200:2000000',
'1275609600:2000000',
'1275696000:2100000',
'1275782400:2100000',
'1275868800:2100000',
'1275955200:2000000',
'1276041600:2000000',
'1276128000:2000000',
'1276214400:2100000',
'1276300800:2100000',
'1276387200:2100000',
'1276473600:2000000',
'1276560000:2000000',
'1276646400:2000000',
'1276732800:2000000',
'1276819200:2100000',
'1276905600:2100000',
'1276992000:2000000',
'1277078400:2000000',
'1277164800:2100000',
'1277251200:2100000',
'1277337600:2100000',
'1277424000:2100000',
'1277510400:2100000',
'1277596800:2100000',
'1277683200:2100000',
'1277769600:2000000',
'1277856000:2000000',
'1277942400:2000000',
'1278028800:2000000',
'1278115200:2000000',
'1278201600:2100000',
'1278288000:2000000',
'1278374400:2000000',
'1278460800:2000000',
'1278547200:2000000',
'1278633600:2000000',
'1278720000:2000000',
'1278806400:2000000',
'1278892800:2000000',
'1278979200:2000000',
'1279065600:2000000',
'1279152000:2000000',
'1279238400:2000000',
'1279324800:2000000',
'1279411200:2000000',
'1279497600:1900000',
'1279584000:1900000',
'1279670400:1900000',
'1279756800:1700000',
'1279843200:1700000',
'1279929600:1700000',
'1280016000:1800000',
'1280102400:1800000',
'1280188800:1800000',
'1280275200:1800000',
'1280361600:1800000',
'1280448000:1800000',
'1280534400:1900000',
'1280620800:1900000',
'1280707200:1900000',
'1280793600:1900000',
'1280880000:1900000',
'1280966400:1800000',
'1281052800:1800000',
'1281139200:1800000',
'1281225600:1800000',
'1281312000:1900000',
'1281398400:1900000',
'1281484800:2000000',
'1281571200:2000000',
'1281657600:2000000',
'1281744000:2100000',
'1281830400:2100000',
'1281916800:1900000',
'1282003200:1900000',
'1282089600:1900000',
'1282176000:2000000',
'1282262400:2000000',
'1282348800:1900000',
'1282435200:1800000',
'1282521600:1700000',
'1282608000:1700000',
'1282694400:1600000',
'1282780800:1700000',
'1282867200:1700000',
'1282953600:1700000',
'1283040000:1700000',
'1283126400:1600000',
'1283212800:1600000',
'1283299200:1600000',
'1283385600:1600000',
'1283472000:1700000',
'1283558400:1600000',
'1283644800:1700000',
'1283731200:1700000',
'1283817600:1800000',
'1283904000:1800000',
'1283990400:1800000',
'1284076800:1800000',
'1284163200:1900000',
'1284249600:1900000',
'1284336000:1900000',
'1284422400:1800000',
'1284508800:1800000',
'1284595200:1800000',
'1284681600:1800000',
'1284768000:1900000',
'1284854400:1900000',
'1284940800:2000000',
'1285027200:2000000',
'1285113600:1900000',
'1285200000:1900000',
'1285286400:1900000',
'1285372800:1900000',
'1285459200:2000000',
'1285545600:2000000',
'1285632000:1900000',
'1285718400:1900000',
'1285804800:1900000',
'1285891200:1900000',
'1285977600:1900000',
'1286064000:2000000',
'1286150400:2000000',
'1286236800:2000000',
'1286323200:1900000',
'1286409600:2000000',
'1286496000:2000000',
'1286582400:2000000',
'1286668800:2000000',
'1286755200:2000000',
'1286841600:2000000',
'1286928000:2000000',
'1287014400:2100000',
'1287100800:2000000',
'1287187200:2000000',
'1287273600:2000000',
'1287360000:2000000',
'1287446400:2100000',
'1287532800:2100000',
'1287619200:2000000',
'1287705600:2000000',
'1287792000:2000000',
'1287878400:2100000',
'1287964800:2000000',
'1288051200:2000000',
'1288137600:2000000',
'1288224000:2000000',
'1288310400:2000000',
'1288396800:2000000',
'1288483200:2000000',
'1288569600:2000000',
'1288656000:2000000',
'1288742400:2000000',
'1288828800:2000000',
'1288915200:2000000',
'1289088000:2000000',
'1289174400:2000000',
'1289260800:2000000',
'1289347200:2000000',
'1289433600:1900000',
'1289520000:1900000',
'1289606400:1900000',
'1289692800:1900000',
'1289779200:1900000',
'1289865600:1900000',
'1289952000:1800000',
'1290038400:1800000',
'1290124800:1800000',
'1290211200:1800000',
'1290297600:1900000',
'1290384000:1900000',
'1290470400:1900000',
'1290556800:1900000',
'1290643200:1800000',
'1290729600:1800000',
'1290816000:1900000',
'1290902400:1900000',
'1290988800:1900000',
'1291075200:1900000',
'1291161600:1800000',
'1291248000:1900000',
'1291334400:1900000',
'1291420800:1900000',
'1291507200:2000000',
'1291593600:2000000',
'1291680000:2000000',
'1291766400:2000000',
'1291852800:2000000',
'1291939200:2000000',
'1292025600:2000000',
'1292112000:2100000',
'1292198400:2200000',
'1292284800:2200000',
'1292371200:2200000',
'1292457600:2300000',
'1292544000:2200000',
'1292630400:2200000',
'1292716800:2000000',
'1292803200:2000000',
'1292889600:2000000',
'1292976000:2100000',
'1293062400:2100000',
'1293148800:2000000',
'1293235200:2000000',
'1293321600:1900000',
'1293408000:1800000',
'1293494400:1700000',
'1293580800:1600000',
'1293667200:1600000',
'1293753600:1600000',
'1293840000:1600000',
'1293926400:1700000',
'1294185600:1600000',
'1294358400:1500000',
'1294531200:1400000',
'1294617600:1500000',
'1294704000:1600000',
'1294790400:1700000',
'1294876800:1800000',
'1295136000:1900000',
'1295222400:1800000',
'1295308800:1700000',
'1295395200:1700000',
'1295654400:1800000',
'1295827200:1800000',
'1296000000:1700000',
'1296086400:1600000',
'1296259200:1500000',
'1296432000:1600000',
'1296777600:1500000',
'1297036800:1400000',
'1297123200:1400000',
'1297382400:1300000',
'1297728000:1200000',
'1298160000:1200000',
'1298419200:1100000',
'1298764800:1100000',
'1298851200:1000000',
'1299024000:1000000',
'1299110400:957200',
'1299283200:957200',
'1299369600:912100',
'1299801600:869100',
'1299974400:828300',
'1300060800:828300',
'1300147200:787400',
'1300320000:787400',
'1300492800:780500',
'1300665600:819100',
'1300752000:819100',
'1301011200:825600',
'1301184000:788000',
'1301270400:788000',
'1301443200:781600',
'1301529600:781600',
'1301702400:759500',
'1301788800:759500',
'1302048000:757900',
'1302220800:751900',
'1302307200:751900',
'1302566400:744900',
'1302739200:771600',
'1302912000:771600',
'1302998400:772500',
'1303257600:802700',
'1303344000:824700',
'1303516800:830000',
'1303689600:847500',
'1303776000:847500',
'1303862400:853500',
'1304035200:824300',
'1304121600:824300',
'1304208000:785800',
'1304294400:776100',
'1304380800:776100',
'1304467200:809000',
'1304726400:814400',
'1304899200:804900',
'1305072000:805900',
'1305158400:805900',
'1305244800:794400',
'1305504000:754700',
'1305676800:727200',
'1305849600:712400',
'1305936000:712400',
'1306022400:711400',
'1306281600:724000',
'1306368000:724000',
'1306454400:710400',
'1306627200:710600',
'1306800000:713400',
'1307059200:732800',
'1307232000:755100',
'1307404800:764400',
'1307491200:776000',
'1307750400:770000',
'1307923200:793800',
'1308096000:787500',
'1308355200:791200',
'1308528000:788700',
'1308700800:802600',
'1308787200:817200',
'1308960000:793700',
'1309132800:795600',
'1309305600:796500',
'1309478400:777200',
'1309564800:777200',
'1309651200:760000',
'1309737600:760000',
'1309910400:745300',
'1310083200:738800',
'1310169600:738800',
'1310256000:742800',
'1310515200:735900',
'1310688000:719300',
'1310860800:727200',
'1311120000:727700',
'1311292800:710400',
'1311379200:690000',
'1311465600:690000',
'1311724800:692000',
'1311897600:713000',
'1311984000:736500',
'1312070400:736500',
'1312156800:709000',
'1312329600:677600',
'1312502400:652300',
'1312675200:629700',
'1312761600:622600',
'1312934400:626100',
'1313020800:632000',
'1313193600:620200',
'1313452800:598400',
'1313625600:578200',
'1313884800:561700',
'1313971200:536700',
'1314144000:524800',
'1314316800:511100',
'1314489600:485900',
'1314576000:462200',
'1314748800:420100',
'1314921600:401000',
'1315008000:401000',
'1315094400:384500',
'1315180800:370600',
'1315353600:373800',
'1315526400:388800',
'1315612800:378000',
'1315785600:360100',
'1315958400:347700',
'1316044800:349900',
'1316131200:349900',
'1316304000:375700',
'1316563200:393100',
'1316736000:406900',
'1316908800:387700',
'1316995200:369600',
'1317081600:351500',
'1317340800:334100',
'1317427200:318000',
'1317513600:318000',
'1317600000:303800',
'1317772800:303300',
'1317945600:302400',
'1318118400:291300',
'1318204800:283100',
'1318291200:283400',
'1318550400:283900',
'1318723200:280300',
'1318809600:279900',
'1318982400:278200',
'1319155200:273600',
'1319328000:262600',
'1319414400:263700',
'1319587200:287000',
'1319760000:300300',
'1319932800:330000',
'1320192000:344700',
'1320278400:361900',
'1320451200:380000',
'1320624000:381100',
'1320796800:376500',
'1321142400:350700',
'1321401600:334000',
'1321574400:318200',
'1321660800:303500',
'1321833600:298400',
'1322092800:323100',
'1322179200:323100',
'1322265600:331500',
'1322438400:327700',
'1322524800:327700',
'1322611200:319000',
'1322784000:303400',
'1322956800:289700',
'1323043200:276636',
'1323129600:272708',
'1323216000:272708',
'1323302400:283836',
'1323388800:283836',
'1323475200:296455',
'1323561600:304761',
'1323648000:312989',
'1323734400:312989',
'1323820800:327032',
'1323907200:327032',
'1323993600:342329',
'1324080000:342329',
'1324166400:354359',
'1324252800:354359',
'1324339200:351307',
'1324425600:351307',
'1324512000:347107',
'1324598400:347107',
'1324684800:355425',
'1324771200:365567',
'1324857600:365567',
'1324944000:372713',
'1325030400:361300',
'1325116800:361300',
'1325203200:360994',
'1325289600:360994',
'1325376000:370754',
'1325462400:373921',
'1325548800:373921',
'1325635200:392421',
'1325721600:392421',
'1325808000:410083',
'1325894400:410083',
'1325980800:392011',
'1326067200:392011',
'1326153600:373513',
'1326240000:373513',
'1326326400:355764',
'1326412800:355764',
'1326499200:339249',
'1326585600:339249',
'1326672000:322286',
'1326758400:322286',
'1326844800:308825',
'1326931200:308825',
'1327017600:308825',
'1327104000:302090',
'1327190400:302090',
'1327276800:289890',
'1327363200:289890',
'1327449600:289890',
'1327536000:281492',
'1327622400:281492',
'1327708800:271525',
'1327795200:271525',
'1327881600:275697',
'1327968000:275697',
'1328054400:275697',
'1328140800:288211',
'1328227200:288211',
'1328313600:300123',
'1328400000:300123',
'1328486400:300123',
'1328572800:310376',
'1328659200:310376',
'1328745600:310376',
'1328832000:299046',
'1328918400:299046',
'1329004800:308241',
'1329091200:308241',
'1329177600:321639',
'1329264000:321639',
'1329350400:321639',
'1329436800:334819',
'1329523200:334819',
'1329609600:321546',
'1329696000:321546',
'1329782400:321546',
'1329868800:323472',
'1329955200:323472',
'1330041600:323472',
'1330128000:331388',
'1330214400:331388',
'1330300800:336658',
'1330387200:336658',
'1330473600:336658',
'1330560000:331469',
'1330646400:331469',
'1330732800:331469',
'1330819200:315626',
'1330905600:315626',
'1330992000:300838',
'1331078400:300838',
'1331164800:291266',
'1331251200:291266',
'1331337600:282535',
'1331424000:282535',
'1331510400:292443',
'1331596800:292443',
'1331683200:292443',
'1331769600:296976',
'1331856000:296976',
'1331942400:296976',
'1332028800:300625',
'1332115200:300625',
'1332201600:313206',
'1332288000:313206',
'1332374400:326120',
'1332460800:332283',
'1332547200:338446',
'1332633600:344608',
'1332720000:350771',
'1332806400:356934',
'1332892800:356934',
'1332979200:356934',
'1333065600:372878',
'1333152000:372878',
'1333238400:372878',
'1333324800:379328',
'1333411200:379328',
'1333497600:379328',
'1333584000:381233',
'1333670400:381233',
'1333756800:381233',
'1333843200:362645',
'1333929600:362645',
'1334016000:362645',
'1334102400:345457',
'1334188800:345457',
'1334275200:329532',
'1334361600:329532',
'1334448000:318227',
'1334534400:318227',
'1334620800:312736',
'1334707200:312736',
'1334793600:312736',
'1334880000:306282',
'1334966400:306282',
'1335052800:306282',
'1335139200:304079',
'1335225600:304079',
'1335312000:304079',
'1335398400:304079',
'1335484800:307878',
'1335571200:307878',
'1335657600:307878',
'1335744000:297540',
'1335830400:297540',
'1335916800:297540',
'1336003200:299420',
'1336089600:299420',
'1336176000:304887',
'1336262400:304887',
'1336348800:304887',
'1336435200:312855',
'1336521600:312855',
'1336608000:323363',
'1336694400:323363',
'1336780800:323363',
'1336867200:334920',
'1336953600:334920',
'1337040000:344534',
'1337126400:344534',
'1337212800:344534',
'1337299200:343120',
'1337385600:343120',
'1337472000:343354',
'1337558400:343354',
'1337644800:343354',
'1337731200:328209',
'1337817600:328209',
'1337904000:328209',
'1337990400:320444',
'1338076800:320444',
'1338163200:320444',
'1338249600:322071',
'1338336000:322071',
'1338422400:316606',
'1338508800:316606',
'1338595200:316606',
'1338681600:320457',
'1338768000:320457',
'1338854400:320560',
'1338940800:320560',
'1339027200:320560',
'1339113600:318362',
'1339200000:318362',
'1339286400:318362',
'1339372800:331271',
'1339459200:331271',
'1339545600:331271',
'1339632000:347007',
'1339718400:347007',
'1339804800:362386',
'1339891200:362386',
'1339977600:362386',
'1340064000:380506',
'1340150400:380506',
'1340236800:396638',
'1340323200:396638',
'1340409600:416420',
'1340496000:416420',
'1340582400:423928',
'1340668800:423928',
'1340755200:434488',
'1340841600:434488',
'1340928000:451020',
'1341014400:451020',
'1341100800:451020',
'1341187200:461183',
'1341273600:461183',
'1341360000:461183',
'1341446400:447327',
'1341532800:447327',
'1341619200:447327',
'1341705600:428492',
'1341792000:428492',
'1341878400:428492',
'1341964800:407090',
'1342051200:407090',
'1342137600:407090',
'1342224000:388056',
'1342310400:388056',
'1342396800:388056',
'1342483200:379816',
'1342569600:379816',
'1342656000:379816',
'1342742400:361542',
'1342828800:361542',
'1342915200:361542',
'1343001600:343464',
'1343088000:343464',
'1343174400:326339',
'1343260800:326339',
'1343347200:326339',
'1343433600:318144',
'1343520000:318144',
'1343606400:318144',
'1343692800:324209',
'1343779200:324209',
'1343865600:325682',
'1343952000:325682',
'1344038400:325682',
'1344124800:331870',
'1344211200:331870',
'1344297600:344179',
'1344384000:344179',
'1344470400:344179',
'1344556800:334506',
'1344643200:334506',
'1344729600:319966',
'1344816000:319966',
'1344902400:319966',
'1344988800:327516',
'1345075200:327516',
'1345161600:327516',
'1345248000:320563',
'1345334400:320563',
'1345420800:320563',
'1345507200:323559',
'1345593600:323559',
'1345680000:323559',
'1345766400:334864',
'1345852800:334864',
'1345939200:334864',
'1346025600:341033',
'1346112000:341033',
'1346198400:341033',
'1346284800:333566',
'1346371200:333566',
'1346457600:333566',
'1346544000:317625',
'1346630400:317625',
'1346716800:317625',
'1346803200:323063',
'1346889600:323063',
'1346976000:323063',
'1347062400:326616',
'1347148800:326616',
'1347235200:326616',
'1347321600:334984',
'1347408000:334984',
'1347494400:334984',
'1347580800:339725',
'1347667200:339725',
'1347753600:339725',
'1347840000:338377',
'1347926400:338377',
'1348012800:338377',
'1348099200:338377',
'1348185600:333512',
'1348272000:333512',
'1348358400:324146',
'1348444800:324146',
'1348531200:324146',
'1348617600:324146',
'1348704000:313059',
'1348790400:313059',
'1348876800:313059',
'1348963200:301372',
'1349049600:301372',
'1349136000:301372',
'1349222400:296060',
'1349308800:296060',
'1349395200:296060',
'1349481600:309324',
'1349568000:309324',
'1349654400:309324',
'1349740800:324120',
'1349827200:324120',
'1349913600:324120',
'1350000000:324120',
'1350086400:339220',
'1350172800:339220',
'1350259200:339220',
'1350345600:344918',
'1350432000:344918',
'1350518400:344918',
'1350604800:334068',
'1350691200:334068',
'1350777600:334068',
'1350864000:319946',
'1350950400:319946',
'1351036800:319946',
'1351123200:319946',
'1351209600:308710',
'1351296000:308710',
'1351382400:308710',
'1351468800:308710',
'1351555200:293380',
'1351641600:293380',
'1351728000:287432',
'1351814400:287432',
'1351900800:287432',
'1351987200:296542',
'1352073600:296542',
'1352160000:301594',
'1352246400:306645',
'1352332800:311697',
'1352419200:316748',
'1352505600:321800',
'1352592000:326851',
'1352678400:331903',
'1352764800:336954',
'1352851200:336954',
'1352937600:336954',
'1353024000:336954',
'1353110400:352555',
'1353196800:352555',
'1353283200:352555',
'1353369600:352555',
'1353456000:369024',
'1353542400:369024',
'1353628800:369024',
'1353715200:369024',
'1353801600:369024',
'1353888000:374568',
'1353974400:374568',
'1354060800:374568',
'1354147200:374568',
'1354233600:374568',
'1354320000:374568',
'1354406400:374568',
'1354492800:357398',
'1354579200:357398',
'1354665600:357398',
'1354752000:357398',
'1354838400:357398',
'1354924800:357398',
'1355011200:340367',
'1355097600:340367',
'1355184000:340367',
'1355270400:340367',
'1355356800:340367',
'1355443200:324229',
'1355529600:324229',
'1355616000:324229',
'1355702400:324229',
'1355788800:324229',
'1355875200:308849',
'1355961600:308849',
'1356048000:308849',
'1356134400:308849',
'1356220800:308849',
'1356307200:294224',
'1356393600:294224',
'1356480000:294224',
'1356566400:294224',
'1356652800:294224',
'1356739200:294224',
'1356825600:280373',
'1356912000:280373',
'1356998400:280373',
'1357084800:280373',
'1357171200:280373',
'1357257600:280373',
'1357344000:280373',
'1357430400:267161',
'1357516800:267161',
'1357603200:267161',
'1357689600:267161',
'1357776000:267161',
'1357862400:267161',
'1357948800:267161',
'1358035200:254356',
'1358121600:254356',
'1358208000:254356',
'1358294400:254356',
'1358380800:254356',
'1358467200:254356',
'1358553600:243224',
'1358640000:243224',
'1358726400:243224',
'1358812800:243224',
'1358899200:243224',
'1358985600:243224',
'1359072000:232549',
'1359158400:232549',
'1359244800:232549',
'1359331200:232549',
'1359417600:232549',
'1359504000:222125',
'1359590400:222125',
'1359676800:222125',
'1359763200:222125',
'1359849600:222125',
'1359936000:211708',
'1360022400:211708',
'1360108800:211708',
'1360195200:211708',
'1360281600:211708',
'1360368000:211708',
'1360454400:202179',
'1360540800:202179',
'1360627200:202179',
'1360713600:202179',
'1360800000:202179',
'1360886400:202179',
'1360972800:192721',
'1361059200:192721',
'1361145600:192721',
'1361232000:192721',
'1361318400:192721',
'1361404800:192721',
'1361491200:184012',
'1361577600:184012',
'1361664000:184012',
'1361750400:184012',
'1361836800:184012',
'1361923200:184012',
'1362009600:184012',
'1362096000:184012',
'1362182400:175481',
'1362268800:175481',
'1362355200:175481',
'1362441600:175481',
'1362528000:175481',
'1362614400:175481',
'1362700800:168574',
'1362787200:168574',
'1362873600:168574',
'1362960000:168574',
'1363046400:168574',
'1363132800:168574',
'1363219200:168574',
'1363305600:161606',
'1363392000:161606',
'1363478400:161606',
'1363564800:161606',
'1363651200:162237',
'1363737600:162237',
'1363824000:162237',
'1363910400:162237',
'1363996800:163076',
'1364083200:163076',
'1364169600:163076',
'1364256000:163076',
'1364342400:164156',
'1364428800:164156',
'1364515200:164156',
'1364601600:164156',
'1364688000:164156',
'1364774400:164156',
'1364860800:166789',
'1364947200:166789',
'1365033600:166789',
'1365120000:166789',
'1365206400:166789',
'1365292800:166789',
'1365379200:166789',
'1365465600:166789',
'1365552000:173069',
'1365638400:173069',
'1365724800:173069',
'1365811200:173069',
'1365897600:173069',
'1365984000:173069',
'1366070400:173069',
'1366156800:173069',
'1366243200:173069',
'1366329600:174901',
'1366416000:174901',
'1366502400:174901',
'1366588800:174901',
'1366675200:174901',
'1366761600:174901',
'1366848000:174901',
'1366934400:174901',
'1367020800:174901',
'1367107200:174901',
'1367193600:172191',
'1367280000:172191',
'1367366400:172191',
'1367452800:172191',
'1367539200:172191',
'1367625600:172191',
'1367712000:172191',
'1367798400:172191',
'1367884800:172191',
'1367971200:170103',
'1368057600:170103',
'1368144000:170103',
'1368230400:170103',
'1368316800:170103',
'1368403200:170103',
'1368489600:170103',
'1368576000:170103',
'1368662400:172035',
'1368748800:172035',
'1368835200:172035',
'1368921600:172035',
'1369008000:172035',
'1369094400:172035',
'1369180800:172035',
'1369267200:172035',
'1369353600:172035',
'1369440000:172035',
'1369526400:176967',
'1369612800:176967',
'1369699200:176967',
'1369785600:176967',
'1369872000:176967',
'1369958400:176967',
'1370044800:176967',
'1370131200:176967',
'1370217600:176967',
'1370304000:176967',
'1370390400:176967',
'1370476800:185034',
'1370563200:185034',
'1370649600:185034',
'1370736000:185034',
'1370822400:185034',
'1370908800:185034',
'1370995200:185034',
'1371081600:185034',
'1371168000:185034',
'1371254400:188333',
'1371340800:188333',
'1371427200:188333',
'1371513600:188333',
'1371600000:188333',
'1371686400:188333',
'1371772800:188333',
'1371859200:188333',
'1371945600:188333',
'1372032000:181126',
'1372118400:181126',
'1372204800:181126',
'1372291200:181126',
'1372377600:181126',
'1372464000:181126',
'1372550400:181126',
'1372636800:181126',
'1372723200:181126',
'1372809600:178123',
'1372896000:178123',
'1372982400:178123',
'1373068800:178123',
'1373155200:178123',
'1373241600:178123',
'1373328000:178123',
'1373414400:178123',
'1373500800:170284',
'1373587200:170284',
'1373673600:170284',
'1373760000:170284',
'1373846400:170284',
'1373932800:170284',
'1374019200:169625',
'1374105600:168965',
'1374192000:168306',
'1374278400:167646',
'1374364800:166987',
'1374451200:166327',
'1374537600:166327',
'1374624000:166327',
'1374710400:166327',
'1374796800:166327',
'1374883200:166327',
'1374969600:166327',
'1375056000:165594',
'1375142400:165594',
'1375228800:165594',
'1375315200:165594',
'1375401600:165594',
'1375488000:165594',
'1375574400:165594',
'1375660800:165594',
'1375747200:165594',
'1375833600:165594',
'1375920000:165594',
'1376006400:169476',
'1376092800:169476',
'1376179200:169476',
'1376265600:169476',
'1376352000:169476',
'1376438400:169476',
'1376524800:169476',
'1376611200:169476',
'1376697600:169476',
'1376784000:169476',
'1376870400:169476',
'1376956800:169476',
'1377043200:169476',
'1377129600:169476',
'1377216000:168332',
'1377302400:168332',
'1377388800:168332',
'1377475200:168332',
'1377561600:168332',
'1377648000:168332',
'1377734400:168332',
'1377820800:168332',
'1377907200:168332',
'1377993600:168332',
'1378080000:168332',
'1378166400:168332',
'1378252800:168332',
'1378339200:168332',
'1378425600:168332',
'1378512000:168332',
'1378598400:160382',
'1378684800:160382',
'1378771200:160382',
'1378857600:160382',
'1378944000:160382',
'1379030400:160382',
'1379116800:160382',
'1379203200:160382',
'1379289600:160382',
'1379376000:161277',
'1379462400:161277',
'1379548800:161277',
'1379635200:161277',
'1379721600:161277',
'1379808000:161277',
'1379894400:161277',
'1379980800:162469',
'1380067200:162469',
'1380153600:162469',
'1380240000:162469',
'1380326400:162469',
'1380412800:162469',
'1380499200:162469',
'1380585600:162469',
'1380672000:162469',
'1380758400:162469',
'1380844800:163223',
'1380931200:163223',
'1381017600:163223',
'1381104000:163223',
'1381190400:163223',
'1381276800:163223',
'1381363200:163223',
'1381449600:163223',
'1381536000:163223',
'1381622400:163223',
'1381708800:163223',
'1381795200:163223',
'1381881600:163223',
'1381968000:163933',
'1382054400:163933',
'1382140800:163933',
'1382227200:163933',
'1382313600:163933',
'1382400000:163933',
'1382486400:163933',
'1382572800:163933',
'1382659200:163933',
'1382745600:163933',
'1382832000:163933',
'1382918400:163933',
'1383004800:163933',
'1383091200:163933',
'1383177600:163933',
'1383264000:163884',
'1383350400:163884',
'1383436800:163884',
'1383523200:163884',
'1383609600:163884',
'1383696000:163884',
'1383782400:163884',
'1383868800:163884',
'1383955200:163884',
'1384041600:163884',
'1384128000:163884',
'1384214400:163884',
'1384300800:163884',
'1384387200:164301',
'1384473600:164301',
'1384560000:164301',
'1384646400:164301',
'1384732800:164301',
'1384819200:164301',
'1384905600:164301',
'1384992000:164301',
'1385078400:164301',
'1385164800:164301',
'1385251200:164301',
'1385337600:164301',
'1385424000:164009',
'1385510400:163717',
'1385596800:163425',
'1385683200:163133',
'1385769600:162841',
'1385856000:162549',
'1385942400:162257',
'1386028800:162257',
'1386115200:162257',
'1386201600:162257',
'1386288000:162257',
'1386374400:162257',
'1386460800:162257',
'1386547200:162329',
'1386633600:162329',
'1386720000:162329',
'1386806400:162329',
'1386892800:162329',
'1386979200:162329',
'1387065600:162329',
'1387152000:162329',
'1387238400:162329',
'1387324800:162329',
'1387411200:163208',
'1387497600:163208',
'1387584000:163208',
'1387670400:163208',
'1387756800:163208',
'1387843200:163208',
'1387929600:163208',
'1388016000:163208',
'1388102400:163208',
'1388188800:163208',
'1388275200:163208',
'1388361600:163208',
'1388448000:162892',
'1388534400:162892',
'1388620800:162892',
'1388707200:162892',
'1388793600:162892',
'1388880000:162892',
'1388966400:162892',
'1389052800:162892',
'1389139200:162892',
'1389225600:162892',
'1389312000:162892',
'1389398400:162449',
'1389484800:162449',
'1389571200:162449',
'1389657600:162449',
'1389744000:162449',
'1389830400:162449',
'1389916800:162449',
'1390003200:163032',
'1390089600:163032',
'1390176000:163032',
'1390262400:163032',
'1390348800:163032',
'1390435200:163032',
'1390521600:163032',
'1390608000:163032',
'1390694400:163032',
'1390780800:163865',
'1390867200:163865',
'1390953600:163865',
'1391040000:163865',
'1391126400:163865',
'1391212800:163865',
'1391299200:163865',
'1391385600:163865',
'1391472000:163865',
'1391558400:163865',
'1391644800:163865',
'1391731200:163865',
'1391817600:167624',
'1391904000:167624',
'1391990400:167624',
'1392076800:167624',
'1392163200:167624',
'1392249600:167624',
'1392336000:167624',
'1392422400:167624',
'1392508800:167624',
'1392595200:167624',
'1392681600:167624',
'1392768000:167624',
'1392854400:174186',
'1392940800:174186',
'1393027200:174186',
'1393113600:174186',
'1393200000:174186',
'1393286400:174186',
'1393372800:174186',
'1393459200:174186',
'1393545600:174186',
'1393632000:174186',
'1393718400:174186',
'1393804800:174186',
'1393891200:174186',
'1393977600:174186',
'1394064000:182331',
'1394150400:182331',
'1394236800:182331',
'1394323200:182331',
'1394409600:182331',
'1394496000:182331',
'1394582400:182331',
'1394668800:182331',
'1394755200:182331',
'1394841600:182331',
'1394928000:182331',
'1395014400:182331',
'1395100800:182331',
'1395187200:182331',
'1395273600:182331',
'1395360000:182331',
'1395446400:182331',
'1395532800:187553',
'1395619200:187553',
'1395705600:187553',
'1395792000:187553',
'1395878400:187553',
'1395964800:187553',
'1396051200:187553',
'1396137600:187553',
'1396224000:187553',
'1396310400:187553',
'1396396800:187553',
'1396483200:187553',
'1396569600:187553',
'1396656000:187553',
'1396742400:187553',
'1396828800:178797',
'1396915200:178797',
'1397001600:178797',
'1397088000:178797',
'1397174400:178797',
'1397260800:178797',
'1397347200:178797',
'1397433600:178797',
'1397520000:178797',
'1397606400:178797',
'1397692800:178797',
'1397779200:178797',
'1397865600:178797',
'1397952000:170491',
'1398038400:170491',
'1398124800:170491',
'1398211200:170491',
'1398297600:170491',
'1398384000:170491',
'1398470400:170491',
'1398556800:170491',
'1398643200:170491',
'1398729600:170491',
'1398816000:170491',
'1398902400:170491',
'1398988800:170491',
'1399075200:162739',
'1399161600:162739',
'1399248000:162739',
'1399334400:162739',
'1399420800:162739',
'1399507200:162739',
'1399593600:162739',
'1399680000:162739',
'1399766400:162739',
'1399852800:162739',
'1399939200:162739',
'1400025600:161186',
'1400112000:161186',
'1400198400:161186',
'1400284800:161186',
'1400371200:161186',
'1400457600:161186',
'1400544000:161186',
'1400630400:161186',
'1400716800:161186',
'1400803200:161186',
'1400889600:161937',
'1400976000:161937',
'1401062400:161937',
'1401148800:161937',
'1401235200:161937',
'1401321600:161937',
'1401408000:161937',
'1401494400:161937',
'1401580800:162708',
'1401667200:162708',
'1401753600:162708',
'1401840000:162708',
'1401926400:162708',
'1402012800:162708',
'1402099200:162708',
'1402185600:162708',
'1402272000:164416',
'1402358400:164416',
'1402444800:164416',
'1402531200:164416',
'1402617600:164416',
'1402704000:164416',
'1402790400:164416',
'1402876800:164416',
'1402963200:164416',
'1403049600:164416',
'1403136000:164416',
'1403222400:164416',
'1403308800:164416',
'1403395200:170373',
'1403481600:170373',
'1403568000:170373',
'1403654400:170373',
'1403740800:170373',
'1403827200:170373',
'1403913600:170373',
'1404000000:170373',
'1404086400:170373',
'1404172800:170373',
'1404259200:170373',
'1404345600:170373',
'1404432000:170373',
'1404518400:170373',
'1404604800:170373',
'1404691200:177724',
'1404777600:177724',
'1404864000:177724',
'1404950400:177724',
'1405036800:177724',
'1405123200:177724',
'1405209600:177724',
'1405296000:177724',
'1405382400:177724',
'1405468800:177724',
'1405555200:184020',
'1405641600:184020',
'1405728000:184020',
'1405814400:184020',
'1405900800:184020',
'1405987200:184020',
'1406073600:184020',
'1406160000:184020',
'1406246400:184020',
'1406332800:192184',
'1406419200:192184',
'1406505600:192184',
'1406592000:192184',
'1406678400:192184',
'1406764800:192184',
'1406851200:192184',
'1406937600:192184',
'1407024000:192184',
'1407110400:192184',
'1407196800:192184',
'1407283200:187689',
'1407369600:187689',
'1407456000:187689',
'1407542400:187689',
'1407628800:187689',
'1407715200:187689',
'1407801600:187689',
'1407888000:178998',
'1407974400:178998',
'1408060800:178998',
'1408147200:178998',
'1408233600:178998',
'1408320000:178998',
'1408406400:178998',
'1408492800:178998',
'1408579200:171009',
'1408665600:171009',
'1408752000:171009',
'1408838400:171009',
'1408924800:171009',
'1409011200:171009',
'1409097600:171009',
'1409184000:171009',
'1409270400:163074',
'1409356800:163074',
'1409443200:163074',
'1409529600:163074',
'1409616000:163074',
'1409702400:163074',
'1409788800:163074',
'1409875200:158227',
'1409961600:158227',
'1410048000:158227',
'1410134400:158227',
'1410220800:159589',
'1410307200:159589',
'1410393600:159589',
'1410480000:159589',
'1410566400:159589',
'1410652800:160462',
'1410739200:160462',
'1410825600:160462',
'1410912000:160462',
'1410998400:160462',
'1411084800:160462',
'1411171200:161364',
'1411257600:161364',
'1411344000:161364',
'1411430400:161364',
'1411516800:161364',
'1411603200:161364',
'1411689600:161364',
'1411776000:161364',
'1411862400:162084',
'1411948800:162084',
'1412035200:162084',
'1412121600:162084',
'1412208000:162084',
'1412294400:162084',
'1412380800:162084',
'1412467200:162084',
'1412553600:162084',
'1412640000:162084',
'1412726400:162084',
'1412812800:159719',
'1412899200:159719',
'1412985600:159719',
'1413072000:159719',
'1413158400:159719',
'1413244800:160592',
'1413331200:160592',
'1413417600:160592',
'1413504000:160592',
'1413590400:160592',
'1413676800:160592',
'1413763200:161564',
'1413849600:161564',
'1413936000:161564',
'1414022400:161564',
'1414108800:161564',
'1414195200:161564',
'1414281600:161564',
'1414368000:162282',
'1414454400:162282',
'1414540800:162282',
'1414627200:162282',
'1414713600:162282',
'1414800000:162282',
'1414886400:162282',
'1414972800:162282',
'1415059200:162282',
'1415145600:163136',
'1415232000:163136',
'1415318400:163136',
'1415404800:163136',
'1415491200:163136',
'1415577600:163136',
'1415664000:163136',
'1415750400:163136',
'1415836800:163136',
'1415923200:163136',
'1416009600:162281',
'1416096000:162281',
'1416182400:162281',
'1416268800:162281',
'1416355200:162281',
'1416441600:162281',
'1416528000:162281',
'1416614400:162281',
'1416700800:162281',
'1416787200:162760',
'1416873600:162760',
'1416960000:162760',
'1417046400:162760',
'1417132800:162760',
'1417219200:162760',
'1417305600:162760',
'1417392000:162760',
'1417478400:162760',
'1417564800:162760',
'1417651200:162726',
'1417737600:162726',
'1417824000:162726',
'1417910400:162726',
'1417996800:162726',
'1418083200:162726',
'1418169600:162726',
'1418256000:162726',
'1418342400:162726',
'1418428800:162726',
'1418515200:162726',
'1418601600:162726',
'1418688000:162643',
'1418774400:162643',
'1418860800:162643',
'1418947200:162643',
'1419033600:162643',
'1419120000:162643',
'1419206400:162643',
'1419292800:162643',
'1419379200:162643',
'1419465600:162643',
'1419552000:162643',
'1419638400:164612',
'1419724800:164612',
'1419811200:164612',
'1419897600:164612',
'1419984000:164612',
'1420070400:164612',
'1420156800:164612',
'1420243200:164612',
'1420329600:164612',
'1420416000:164612',
'1420502400:164612',
'1420588800:164612',
'1420675200:164612',
'1420761600:164612',
'1420848000:162818',
'1420934400:162818',
'1421020800:162818',
'1421107200:162818',
'1421193600:162818',
'1421280000:162818',
'1421366400:162818',
'1421452800:162818',
'1421539200:162818',
'1421625600:162818',
'1421712000:162818',
'1421798400:161761',
'1421884800:161761',
'1421971200:161761',
'1422057600:161761',
'1422144000:161761',
'1422230400:161761',
'1422316800:161761',
'1422403200:161761',
'1422489600:161761',
'1422576000:161761',
'1422662400:161797',
'1422748800:161797',
'1422835200:161797',
'1422921600:161797',
'1423008000:161797',
'1423094400:161797',
'1423180800:161797',
'1423267200:161797',
'1423353600:161797',
'1423440000:161797',
'1423526400:161797',
'1423612800:161958',
'1423699200:161958',
'1423785600:161958',
'1423872000:161958',
'1423958400:161958',
'1424044800:161958',
'1424131200:161958',
'1424217600:161958',
'1424304000:161958',
'1424390400:162185',
'1424476800:162185',
'1424563200:162185',
'1424649600:162185',
'1424736000:162185',
'1424822400:162185',
'1424908800:162185',
'1424995200:162185',
'1425081600:162185',
'1425168000:162185',
'1425254400:161234',
'1425340800:161234',
'1425427200:161234',
'1425513600:161234',
'1425600000:161234',
'1425686400:161234',
'1425772800:161234',
'1425859200:161971',
'1425945600:161971',
'1426032000:161971',
'1426118400:161971',
'1426204800:161971',
'1426291200:161971',
'1426377600:161971',
'1426464000:161971',
'1426550400:161971',
'1426636800:162556',
'1426723200:162556',
'1426809600:162556',
'1426896000:162556',
'1426982400:162556',
'1427068800:162556',
'1427155200:162556',
'1427241600:162556',
'1427328000:162556',
'1427414400:162556',
'1427500800:162556',
'1427587200:162556',
'1427673600:162556',
'1427760000:162527',
'1427846400:162527',
'1427932800:162527',
'1428019200:162527',
'1428105600:162527',
'1428192000:162527',
'1428278400:162527',
'1428364800:162527',
'1428451200:162527',
'1428537600:162527',
'1428624000:162527',
'1428710400:162527',
'1428796800:162527',
'1428883200:160842',
'1428969600:160842',
'1429056000:160842',
'1429142400:160842',
'1429228800:160842',
'1429315200:160842',
'1429401600:160842',
'1429488000:160842',
'1429574400:160842',
'1429660800:160842',
'1429747200:161487',
'1429833600:161487',
'1429920000:161487',
'1430006400:161487',
'1430092800:161487',
'1430179200:161487',
'1430265600:161487',
'1430352000:161487',
'1430438400:161487',
'1430524800:161487',
'1430611200:161487',
'1430697600:161487',
'1430784000:162172',
'1430870400:162172',
'1430956800:162172',
'1431043200:162172',
'1431129600:162172',
'1431216000:162172',
'1431302400:162172',
'1431388800:162172',
'1431475200:162172',
'1431561600:162172',
'1431648000:162172',
'1431734400:162172',
'1431820800:162172',
'1431907200:162172',
'1431993600:162172',
'1432080000:162172',
'1432166400:162172',
'1432252800:162242',
'1432339200:162242',
'1432425600:162242',
'1432512000:162242',
'1432598400:162242',
'1432684800:162242',
'1432771200:162242',
'1432857600:162242',
'1432944000:162242',
'1433030400:162242',
'1433116800:162242',
'1433203200:162242',
'1433289600:162242',
'1433376000:162242',
'1433462400:162242',
'1433548800:162242',
'1433635200:162242',
'1433721600:162737',
'1433808000:162737',
'1433894400:162737',
'1433980800:162737',
'1434067200:162737',
'1434153600:162737',
'1434240000:162737',
'1434326400:162737',
'1434412800:162737',
'1434499200:162737',
'1434585600:162737',
'1434672000:162737',
'1434758400:162737',
'1434844800:162737',
'1434931200:162737',
'1435017600:162737',
'1435104000:162737',
'1435190400:162737',
'1435276800:163032',
'1435363200:163032',
'1435449600:163032',
'1435536000:163032',
'1435622400:163032',
'1435708800:163032',
'1435795200:163032',
'1435881600:163032',
'1435968000:163032',
'1436054400:163032',
'1436140800:163032',
'1436227200:163032',
'1436313600:163032',
'1436400000:163032',
'1436486400:163032',
'1436572800:163032',
'1436659200:163032',
'1436745600:163032',
'1436832000:163748',
'1436918400:163748',
'1437004800:163748',
'1437091200:163748',
'1437177600:163748',
'1437264000:163748',
'1437350400:163748',
'1437436800:163748',
'1437523200:163748',
'1437609600:163748',
'1437696000:163748',
'1437782400:163748',
'1437868800:163748',
'1437955200:163748',
'1438041600:163748',
'1438128000:163748',
'1438214400:163748',
'1438300800:163960',
'1438387200:163960',
'1438473600:163960',
'1438560000:163960',
'1438646400:163960',
'1438732800:163960',
'1438819200:163960',
'1438905600:163960',
'1438992000:163960',
'1439078400:163960',
'1439164800:163960',
'1439251200:163960',
'1439337600:163960',
'1439424000:163960',
'1439510400:163960',
'1439596800:163960',
'1439683200:163960',
'1439856000:163960',
'1439942400:162627',
'1440115200:162627',
'1440201600:162627',
'1440288000:162627',
'1440374400:162627',
'1440460800:162627',
'1440547200:162627',
'1440633600:162627',
'1440720000:162627',
'1440806400:162627',
'1440892800:162627',
'1440979200:162627',
'1441065600:162627',
'1441238400:162627',
'1441324800:162627',
'1441411200:162627',
'1441497600:162627',
'1441670400:162627',
'1441756800:162627',
'1441843200:162627',
'1441843200:163018',
'1441929600:163018',
'1442016000:163018',
'1442102400:163018',
'1442188800:163018',
'1442275200:163018',
'1442361600:163018',
'1442448000:163018',
'1442534400:163018',
'1442620800:163018',
'1442707200:163018',
'1442793600:163018',
'1442880000:163018',
'1442966400:163018',
'1443052800:163018',
'1443139200:163018',
'1443225600:163018',
'1443312000:163018',
'1443398400:163018',
'1443484800:163018',
'1443571200:163018',
'1443657600:163018',
'1443744000:163018',
'1443830400:163018',
'1443916800:163018',
'1444176000:162923',
'1444348800:162923',
'1444521600:162923',
'1444608000:162923',
'1444694400:162923',
'1444780800:162923',
'1444867200:162923',
'1444953600:162923',
'1445040000:162923',
'1445126400:162923',
'1445299200:162923',
'1445558400:162923',
'1445644800:162923',
'1445731200:162923',
'1445817600:162923',
'1445904000:162923',
'1445990400:162923',
'1446076800:162923',
'1446163200:162923',
'1446249600:162074',
'1446336000:162074',
'1446422400:162074',
'1446508800:162074',
'1446595200:162074',
'1446681600:162074',
'1446768000:162074',
'1446854400:162074',
'1446940800:162074',
'1447027200:162074',
'1447027200:162074',
'1447113600:162074',
'1447200000:162074',
'1447286400:162074',
'1447372800:162074',
'1447459200:162853',
'1447545600:162853',
'1447632000:162853',
'1447718400:162853',
'1447804800:162853',
'1447977600:162853',
'1448064000:162853',
'1448150400:162853',
'1448236800:162853',
'1448236800:162853',
'1448323200:162853',
'1448409600:162853',
'1448496000:162853',
'1448582400:162853',
'1448668800:162853',
'1448755200:162853',
'1448841600:162853',
'1448928000:162853',
'1449014400:162853',
'1449100800:162853',
'1449187200:162853',
'1449273600:162853',
'1449360000:162853',
'1449532800:162853',
'1449619200:162853',
'1449705600:162853',
'1449792000:162853',
'1449878400:163351',
'1449964800:163351',
'1450051200:163351',
'1450137600:163351',
'1450224000:163351',
'1450310400:163351',
'1450396800:163351',
'1450483200:163351',
'1450569600:163351',
'1450656000:163351',
'1450742400:163351',
'1450828800:163351',
'1450915200:163351',
'1451001600:163351',
'1451088000:163351',
'1451174400:163351',
'1451260800:163351',
'1451347200:163351',
'1451433600:163351',
'1451520000:163351',
'1451606400:163351',
'1451692800:163351',
'1451779200:163351',
'1451865600:163351',
'1452124800:163351',
'1452211200:163351',
'1452297600:163351',
'1452384000:163351',
'1452470400:163351',
'1452556800:164692',
'1452643200:164692',
'1452729600:164692',
'1452816000:164692',
'1452902400:164692',
'1452988800:164692',
'1453075200:164692',
'1453248000:164692',
'1453334400:164692',
'1453507200:164692',
'1453593600:164692',
'1453680000:164692',
'1453766400:164692',
'1453852800:164692',
'1453939200:164692',
'1454025600:164692',
'1454112000:169938',
'1454198400:169938',
'1454284800:169938',
'1454371200:169938',
'1454371200:169938',
'1454457600:169938',
'1454544000:169938',
'1454630400:169938',
'1454716800:169938',
'1454803200:169938',
'1454889600:169938',
'1454976000:169938',
'1455062400:169938',
'1455148800:169938',
'1455235200:169938',
'1455321600:169938',
'1455408000:169938',
'1455580800:169938',
'1455753600:169938',
'1455840000:169938',
'1455926400:169938',
'1456012800:169938',
'1456099200:178230',
'1456185600:178230',
'1456272000:178230',
'1456358400:178230',
'1456444800:178230',
'1456531200:178230',
'1456617600:178230',
'1456704000:178230',
'1456790400:178230',
'1456876800:178230',
'1456963200:178230',
'1457049600:178230',
'1457136000:178230',
'1457222400:178230',
'1457308800:178230',
'1457481600:178230',
'1457568000:178230',
'1457654400:178230',
'1457740800:178230',
'1457827200:178230',
'1457913600:178230',
'1458000000:178230',
'1458086400:178230',
'1458259200:694473',
'1458345600:694473',
'1458432000:694473',
'1458518400:694473',
'1458777600:694473',
'1458864000:694473',
'1458950400:694473',
'1459036800:694473',
'1459123200:694473',
'1459209600:694473',
'1459296000:694473',
'1459468800:694473',
'1459555200:694473',
'1459641600:694473',
'1459728000:694473',
'1459814400:694473',
'1459900800:694473',
'1459987200:694473',
'1460073600:694473',
'1460160000:694473',
'1460246400:694473',
'1460332800:694473',
'1460419200:694473',
'1460505600:694473',
'1460592000:694473',
'1460678400:694473',
'1460764800:694473',
'1460851200:694473',
'1460937600:694473',
'1461024000:694473',
'1461110400:694473',
'1461196800:694473',
'1461283200:694473',
'1461369600:694473',
'1461456000:694473',
'1461542400:694473',
'1461628800:694473',
'1461715200:694473',
'1461801600:694473',
'1461888000:694473',
'1461974400:694473',
'1462060800:694473',
'1462147200:694473',
'1462233600:694473',
'1462320000:694473',
'1462406400:694473',
'1462492800:694473',
'1462579200:694473',
'1462665600:694473',
'1462752000:694473',
'1462838400:694473',
'1462924800:694473',
'1463011200:694473',
'1463097600:694473',
'1463184000:694473',
'1463356800:694473',
'1463443200:694473',
'1463529600:694473',
'1463616000:694473',
'1463702400:694473',
'1463788800:694473',
'1463875200:694473',
'1463961600:694473',
'1464048000:694473',
'1464134400:694473',
'1464393600:694473',
'1464480000:694473',
'1464566400:694473',
'1464652800:694473',
'1464739200:694473',
'1464825600:694473',
'1464912000:694473',
'1464998400:694473',
'1465084800:694473',
'1465171200:694473',
'1465257600:694473',
'1465344000:694473',
'1465948800:720568',
'1466035200:720568',
'1466121600:720568',
'1466208000:720568',
'1466294400:720568',
'1466380800:720568',
'1466553600:720568',
'1466640000:720568',
'1466726400:720568',
'1466812800:720568',
'1466899200:720568',
'1466985600:720568',
'1467072000:720568',
'1467158400:720568',
'1467244800:720568',
'1467417600:720568',
'1467504000:720568',
'1467590400:720568',
'1467676800:720568',
'1467763200:720568',
'1467849600:720568',
'1467936000:720568',
'1468022400:720568',
'1468108800:720568',
'1468195200:720568',
'1468281600:720568',
'1468713600:720568',
'1468886400:720568',
'1469318400:720568',
'1469404800:720568',
'1470009600:720568',
'1470096000:720568',
'1470182400:720568',
'1470268800:720568',
'1470355200:720568',
'1470441600:720568',
'1470528000:720568',
'1470614400:720568',
'1470700800:720568',
'1470787200:720568',
'1470873600:720568',
'1470960000:720568',
'1471046400:720568',
'1471132800:720568',
'1471219200:720568',
'1471305600:720568',
'1471478400:720568',
'1471564800:720568',
'1471651200:720568',
'1471737600:720568',
'1471824000:720568',
'1471910400:720568',
'1471996800:720568',
'1472083200:720568',
'1472169600:720568',
'1472256000:720568',
'1472428800:720568',
'1472601600:720568',
'1472688000:720568',
'1472774400:720568',
'1472860800:720568',
'1472947200:720568',
'1473033600:720568',
'1473120000:720568',
'1473206400:720568',
'1473292800:720568',
'1473379200:720568',
'1473465600:720568',
'1473552000:720568',
'1473638400:720568',
'1473724800:720568',
'1473811200:720568',
'1473897600:720568',
'1473984000:720568',
'1474070400:720568',
'1474156800:720568',
'1474243200:720568',
'1474329600:720568',
'1474761600:720568',
'1474848000:720568',
'1474934400:720568',
'1475020800:720568',
'1475107200:720568',
'1475280000:720568',
'1475366400:720568',
'1475452800:720568',
'1475539200:720568',
'1475625600:720568',
'1475712000:720568',
'1475798400:720568',
'1475971200:720568',
'1476057600:720568',
'1476144000:720568',
'1476230400:720568',
'1476316800:720568',
'1476403200:720568',
'1476489600:720568',
'1476662400:720568',
'1476748800:720568',
'1476835200:720568',
'1476921600:720568',
'1477008000:720568',
'1477094400:720568',
'1477180800:720568',
'1477267200:720568',
'1477353600:720568',
'1477440000:720568',
'1477526400:720568',
'1477612800:720568',
'1477699200:720568',
'1477785600:720568',
'1477872000:720568',
'1477958400:720568',
'1478044800:720568',
'1478131200:720568',
'1478217600:720568',
'1478304000:720568',
'1478390400:720568',
'1478476800:720568',
'1478563200:720568',
'1478649600:720568',
'1478736000:720568',
'1478908800:720568',
'1478995200:720568',
'1479427200:720568',
'1479513600:720568',
'1479600000:720568',
'1479686400:720568',
'1479772800:720568',
'1479945600:720568',
'1480032000:720568',
'1480118400:720568',
'1480204800:720568',
'1480291200:720568',
'1480377600:720568',
'1480464000:720568',
'1480550400:720568',
'1480723200:720568',
'1480809600:720568',
'1480896000:720568',
'1480982400:720568',
'1481068800:720568',
'1481155200:720568',
'1481241600:720568',
'1481328000:720568',
'1481414400:720568',
'1481500800:720568',
'1481587200:720568',
'1481673600:720568',
'1481760000:720568',
'1481846400:720568',
'1481932800:720568',
'1482019200:720568',
'1482105600:740165',
'1482192000:740165',
'1482278400:740165',
'1482364800:740165',
'1482451200:740165',
'1482537600:740165',
'1482624000:740165',
'1482883200:740165',
'1482969600:740165',
'1483056000:740165',
'1483142400:740165',
'1483228800:740165',
'1483315200:740165',
'1483401600:740165',
'1483488000:740165',
'1483574400:740165',
'1483660800:740165',
'1483747200:740165',
'1483833600:740165',
'1483920000:740165',
'1484006400:740165',
'1484092800:740165',
'1484179200:740165',
'1484265600:740165',
'1484352000:740165',
'1484438400:740165',
'1484524800:740165',
'1484611200:740165',
'1484697600:740165',
'1484784000:740165',
'1484870400:740165',
'1484956800:740165',
'1485043200:740165',
'1485129600:740165',
'1485216000:740165',
'1485302400:740165',
'1485388800:740165',
'1485475200:740165',
'1485561600:740165',
'1485648000:740165',
'1485734400:740165',
'1485820800:740165',
'1485907200:740165',
'1486080000:740165',
'1486166400:740165',
'1486252800:740165',
'1486425600:740165',
'1486598400:740165',
'1486684800:740165',
'1486857600:740165',
'1486944000:740165',
'1487030400:740165',
'1487203200:740165',
'1487289600:740165',
'1487376000:740165',
'1487462400:740165',
'1487548800:740165',
'1487635200:740165',
'1487721600:740165',
'1487894400:740165',
'1487980800:740165',
'1488153600:740165',
'1488240000:740165',
'1488326400:740165',
'1488499200:740165',
'1488585600:740165',
'1488758400:740165',
'1488931200:740165',
'1489017600:740165',
'1489190400:740165',
'1489363200:740165',
'1489449600:740165',
'1489622400:740165',
'1489795200:740165',
'1489968000:740165',
'1490140800:740165',
'1490313600:740165',
'1490400000:740165',
'1490572800:740165',
'1490659200:740165',
'1490745600:740165',
'1490918400:740165',
'1491091200:740165',
'1491264000:740165',
'1491350400:740165',
'1491436800:740165',
'1491609600:740165',
'1491782400:740165',
'1491868800:740165',
'1492041600:740165',
'1492214400:740165',
'1492387200:740165',
'1492473600:740165',
'1492646400:740165',
'1492819200:740165',
'1492992000:740165',
'1493078400:740165',
'1493251200:740165',
'1493424000:740165',
'1493596800:740165',
'1493769600:740165',
'1493856000:740165',
'1494028800:740165',
'1494201600:740165',
'1494374400:740165',
'1494547200:740165',
'1494633600:740165',
'1494806400:740165',
'1494892800:740165',
'1495065600:740165',
'1495152000:740165',
'1495238400:740165',
'1495324800:740165',
'1495411200:740165',
'1495584000:740165',
'1495670400:740165',
'1495843200:740165',
'1495929600:740165',
'1496016000:740165',
'1496188800:740165',
'1496275200:740165',
'1496448000:740165',
'1496534400:740165',
'1496620800:740165',
'1496793600:740165',
'1496880000:740165',
'1497052800:740165',
'1497139200:740165',
'1497225600:740165',
'1497312000:740165',
'1497484800:740165',
'1497657600:740165',
'1497830400:740165',
'1497916800:740165',
'1498003200:740165',
'1498089600:740165',
'1498262400:740165',
'1498348800:740165',
'1498521600:740165',
'1498694400:740165',
'1499126400:740165',
'1499299200:740165',
'1499472000:740165',
'1499644800:740165',
'1499817600:740165',
'1499990400:740165',
'1500076800:740165',
'1500249600:740165',
'1500422400:740165',
'1500595200:740165',
'1500768000:740165',
'1500940800:740165',
'1501027200:740165',
'1501200000:740165',
'1501372800:740165',
'1501459200:740165',
'1501632000:740165',
'1501804800:740165',
'1501891200:740165',
'1502064000:740165',
'1502236800:740165',
'1502409600:740165',
'1502496000:740165',
'1502668800:740165',
'1502755200:740165',
'1502928000:740165',
'1503100800:740165',
'1503187200:740165',
'1503360000:740165',
'1503446400:740165',
'1503619200:740165',
'1503878400:740165',
'1504051200:740165',
'1504224000:740165',
'1504396800:740165',
'1504569600:740165',
'1504742400:740165',
'1504915200:740165',
'1505088000:740165',
'1505174400:740165',
'1505347200:740165',
'1505520000:740165',
'1505692800:740165',
'1506211200:740165',
'1506384000:740165',
'1506470400:740165',
'1506643200:740165',
'1506729600:740165',
'1506816000:740165',
'1506988800:740165',
'1507161600:740165',
'1507248000:740165',
'1507420800:740165',
'1507593600:740165',
'1507766400:740165',
'1507939200:740165',
'1508025600:740165',
'1508198400:740165',
'1508284800:740165',
'1508457600:740165',
'1508544000:740165',
'1508716800:740165',
'1508889600:740165',
'1508976000:740165',
'1509062400:740165',
'1509235200:740165',
'1509321600:740165',
'1509494400:740165',
'1509667200:740165',
'1509840000:740165',
'1509926400:740165',
'1510099200:740165',
'1510272000:740165',
'1510444800:740165',
'1510531200:740165',
'1510704000:740165',
'1510876800:740165',
'1511049600:740165',
'1511136000:740165',
'1511308800:740165',
'1511395200:740165',
'1511568000:740165',
'1511654400:740165',
'1511740800:740165',
'1511913600:740165',
'1512000000:740165',
'1512172800:740165',
'1512259200:740165',
'1512345600:740165',
'1512518400:740165',
'1512691200:740165',
'1512864000:740165',
'1513036800:740165',
'1513209600:740165',
'1513382400:740165',
'1513468800:740165',
'1513641600:740165',
'1513814400:740165',
'1513987200:740165',
'1514073600:740165',
'1514246400:740165',
'1514419200:740165',
'1514505600:740165',
'1514678400:740165',
'1514851200:740165',
'1515024000:740165',
'1515196800:746197',
'1515283200:746197',
'1515369600:746197',
'1515456000:746197',
'1515542400:746197',
'1515628800:746197',
'1515715200:746197',
'1515801600:746197',
'1515888000:746197',
'1515974400:746197',
'1516147200:746197',
'1516233600:746197',
'1516320000:746197',
'1516406400:746197',
'1516579200:746197',
'1516665600:746197',
'1516752000:746197',
'1516838400:746197',
'1516924800:746197',
'1517011200:746197',
'1517097600:746197',
'1517184000:746197',
'1517270400:746197',
'1517356800:746197',
'1517443200:746197',
'1517529600:746197',
'1517616000:746197',
'1517702400:746197',
'1517788800:746197',
'1517875200:746197',
'1517961600:746197',
'1518048000:746197',
'1518134400:746197',
'1518220800:746197',
'1518307200:746197',
'1518393600:746197',
'1518480000:746197',
'1518566400:746197',
'1518652800:746197',
'1518739200:746197',
'1518825600:746197',
'1518912000:746197',
'1518998400:746197',
'1519084800:746197',
'1519171200:746197',
'1519257600:746197',
'1519344000:746197',
'1519430400:746197',
'1519516800:746197',
'1519603200:746197',
'1519689600:746197',
'1519776000:746197',
'1519862400:746197',
'1519948800:746197',
'1520035200:746197',
'1520121600:746197',
'1520208000:746197',
'1520294400:746197',
'1520380800:746197',
'1520467200:746197',
'1520553600:746197',
'1520640000:746197',
'1520726400:746197',
'1520812800:746197',
'1520899200:746197',
'1520985600:746197',
'1521072000:746197',
'1521158400:746197',
'1521244800:746197',
'1521331200:746197',
'1521417600:746197',
'1521504000:746197',
'1521590400:746197',
'1522108800:746197',
'1522195200:746197',
'1522281600:746197',
'1522368000:746197',
'1522454400:746197',
'1522540800:746197',
'1522627200:746197',
'1522713600:746197',
'1522800000:746197',
'1522886400:746197',
'1522972800:746197',
'1523059200:746197',
'1523491200:746197',
'1523750400:746197',
'1523836800:746197',
'1524009600:746197',
'1524096000:746197',
'1524182400:746197',
'1524268800:746197',
'1524355200:746197',
'1524441600:746197',
'1524528000:746197',
'1524614400:746197',
'1524700800:746197',
'1524787200:746197',
'1524873600:746197',
'1524960000:746197',
'1525132800:746197',
'1525219200:746197',
'1525305600:746197',
'1525392000:746197',
'1525478400:746197',
'1525564800:746197',
'1525651200:746197',
'1525737600:746197',
'1525824000:746197',
'1525910400:746197',
'1525996800:746197',
'1525996800:746197',
'1526083200:746197',
'1526169600:746197',
'1526256000:746197',
'1526342400:746197',
'1526428800:746197',
'1526515200:746197',
'1526601600:746197',
'1526688000:746197',
'1526774400:746197',
'1526860800:746197',
'1526947200:746197',
'1527033600:746197',
'1527120000:746197',
'1527206400:746197',
'1527292800:746197',
'1527379200:746197',
'1527465600:746197',
'1527552000:746197',
'1527638400:746197',
'1527724800:746197',
'1527811200:746197',
'1527897600:746197',
'1527984000:746197',
'1528070400:746197',
'1528156800:746197',
'1528243200:746197',
'1528416000:746197',
'1528502400:746197',
'1528588800:746197',
'1528675200:746197',
'1528761600:746197',
'1528848000:746197',
'1528934400:746197',
'1529020800:746197',
'1529107200:746197',
'1529193600:746197',
'1529280000:746197',
'1529366400:746197',
'1529452800:746197',
'1529539200:746197',
'1529712000:746197',
'1529798400:746197',
'1529971200:746197',
'1530057600:746197',
'1530144000:746197',
'1530230400:746197',
'1530316800:746197',
'1530403200:746197',
'1530489600:746197',
'1530576000:746197',
'1530662400:746197',
'1530748800:746197',
'1530835200:746197',
'1530921600:746197',
'1531008000:746197',
'1531094400:746197',
'1531180800:746197',
'1531267200:746197',
'1531353600:746197',
'1531440000:746197',
'1531526400:746197',
'1531612800:746197',
'1531699200:746197',
'1531785600:746197',
'1531872000:746197',
'1531958400:746197',
'1532044800:746197',
'1532131200:746197',
'1532217600:746197',
'1532304000:746197',
'1532390400:746197',
'1532476800:746197',
'1532563200:746197',
'1532649600:746197',
'1532736000:746197',
'1532822400:746197',
'1532908800:746197',
'1532995200:746197',
'1533081600:746197',
'1533168000:746197',
'1533254400:746197',
'1533340800:746197',
'1533427200:746197',
'1533513600:746197',
'1533600000:746197',
'1533686400:746197',
'1533772800:746197',
'1533859200:746197',
'1533945600:746197',
'1534032000:746197',
'1534118400:746197',
'1534204800:746197',
'1534464000:746197',
'1534550400:746197',
'1534636800:746197',
'1534723200:746197',
'1534809600:746197',
'1534896000:746197',
'1534982400:746197',
'1535068800:746197',
'1535155200:746197',
'1535241600:746197',
'1535328000:746197',
'1535414400:746197',
'1535500800:746197',
'1535587200:746197',
'1535673600:746197',
'1535760000:746197',
'1535846400:746197',
'1535932800:746197',
'1536019200:746197',
'1536105600:746197',
'1536192000:746197',
'1536278400:746197',
'1536364800:746197',
'1536451200:746197',
'1536537600:746197',
'1536624000:746197',
'1536710400:746197',
'1536796800:746197',
'1536883200:746197',
'1536969600:746197',
'1537056000:746197',
'1537142400:746197',
'1537228800:746197',
'1537315200:746197',
'1537401600:746197',
'1537488000:746197',
'1537574400:746197',
'1537660800:746197',
'1537747200:746197',
'1537833600:746197',
'1537920000:746197',
'1538006400:746197',
'1538092800:746197',
'1538179200:746197',
'1538265600:746197',
'1538611200:746197',
'1538697600:746197',
'1538784000:746197',
'1538870400:746197',
'1538956800:746197',
'1539043200:746197',
'1539129600:746197',
'1539216000:746197',
'1539302400:746197',
'1539388800:746197',
'1539561600:746197',
'1539648000:746197',
'1539734400:746197',
'1539820800:746197',
'1539907200:746197',
'1539993600:746197',
'1540080000:746197',
'1540166400:746197',
'1540252800:746197',
'1540512000:746197',
'1540598400:746197',
'1540684800:746197',
'1540771200:746197',
'1540857600:746197',
'1540944000:746197',
'1541030400:746197',
'1541116800:746197',
'1541203200:746197',
'1541289600:746197',
'1541376000:746197',
'1541462400:746197',
'1541548800:746197',
'1541635200:746197',
'1541721600:746197',
'1541808000:746197',
'1541894400:746197',
'1541980800:746197',
'1542067200:746197',
'1542153600:746197',
'1542240000:746197',
'1542326400:746197',
'1542412800:746197',
'1542499200:746197',
'1542585600:746197',
'1542672000:746197',
'1542758400:746197',
'1542844800:746197',
'1542931200:746197',
'1543017600:746197',
'1543104000:746197',
'1543190400:746197',
'1543276800:746197',
'1543363200:746197',
'1543449600:746197',
'1543536000:746197',
'1543622400:746197',
'1543708800:746197',
'1543795200:746197',
'1543881600:746197',
'1543968000:746197',
'1544054400:746197',
'1544140800:746197',
'1544227200:746197',
'1544313600:746197',
'1544486400:746197',
'1544572800:746197',
'1544659200:746197',
'1544745600:746197',
'1544832000:746197',
'1544918400:746197',
'1545004800:746197',
'1545091200:746197',
'1545177600:746197',
'1545264000:746197',
'1545350400:746197',
'1545436800:746197',
'1545523200:746197',
'1545609600:746197',
'1545696000:746197',
'1545782400:746197',
'1545868800:746197',
'1545955200:746197',
'1546041600:746197',
'1546128000:746197',
'1546214400:746197',
'1546300800:746197',
'1546387200:746197',
'1546473600:746197',
'1546560000:746197',
'1546646400:746197',
'1547164800:746197',
'1547251200:746197',
'1547337600:746197',
'1547424000:746197',
'1547510400:746197',
'1547596800:746197',
'1547683200:746197',
'1547769600:746197',
'1547856000:746197',
'1547942400:746197',
'1548028800:746197',
'1548115200:746197',
'1548201600:746197',
'1548288000:746197',
'1548374400:746197',
'1548460800:746197',
'1548547200:746197',
'1548633600:746197',
'1548720000:746197',
'1548806400:746197',
'1548892800:746197',
'1548979200:746197',
'1549065600:746197',
'1549152000:746197',
'1549238400:746197',
'1549324800:746197',
'1549411200:746197',
'1549497600:746197',
'1549584000:746197',
'1549670400:746197',
'1549756800:746197',
'1549843200:746197',
'1549929600:746197',
'1550016000:746197',
'1550102400:746197',
'1550361600:746197',
'1550448000:746197',
'1550793600:746197',
'1550880000:746197',
'1550966400:746197',
'1551139200:746197',
'1551225600:746197',
'1551312000:746197',
'1551398400:746197',
'1551484800:746197',
'1551571200:746197',
'1551657600:746197'
}