Módulo:Mercado/Escudo de adamantio (h1)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Escudo de adamantio (h1)/Data/doc
return {
'1211241600:18000',
'1211328000:18000',
'1211414400:18000',
'1211500800:18000',
'1211587200:18000',
'1211673600:18000',
'1211760000:18000',
'1211846400:18000',
'1211932800:18000',
'1212019200:18000',
'1212105600:17900',
'1212192000:17900',
'1212278400:17900',
'1212364800:17900',
'1212451200:17900',
'1212537600:17900',
'1212624000:17900',
'1212710400:17900',
'1212796800:17800',
'1212883200:17800',
'1212969600:17800',
'1213056000:17800',
'1213142400:17700',
'1213228800:17700',
'1213315200:17700',
'1213401600:17700',
'1213488000:17600',
'1213574400:17600',
'1213660800:17600',
'1213747200:17600',
'1213833600:17500',
'1213920000:17500',
'1214006400:17500',
'1214092800:17500',
'1214179200:17500',
'1214265600:17500',
'1214352000:17400',
'1214438400:17400',
'1214524800:17400',
'1214611200:17400',
'1214697600:17500',
'1214784000:17500',
'1214870400:17500',
'1214956800:17400',
'1215043200:17400',
'1215129600:17300',
'1215216000:17300',
'1215302400:17300',
'1215388800:17200',
'1215475200:17200',
'1215561600:17100',
'1215648000:17100',
'1215734400:17000',
'1215820800:17000',
'1215907200:17000',
'1215993600:16900',
'1216080000:16900',
'1216166400:16900',
'1216252800:16900',
'1216339200:16700',
'1216425600:16700',
'1216512000:16700',
'1216598400:16700',
'1216684800:16600',
'1216771200:16600',
'1216857600:16500',
'1216944000:16500',
'1217030400:16500',
'1217116800:16300',
'1217203200:16300',
'1217289600:16300',
'1217376000:16300',
'1217462400:16100',
'1217548800:16100',
'1217635200:15900',
'1217721600:15900',
'1217808000:15900',
'1217894400:16000',
'1217980800:16000',
'1218067200:16000',
'1218153600:16100',
'1218240000:16100',
'1218326400:16000',
'1218412800:16000',
'1218499200:15900',
'1218585600:15900',
'1218672000:15900',
'1218758400:15900',
'1218844800:15900',
'1218931200:15900',
'1219017600:16100',
'1219104000:16300',
'1219190400:16300',
'1219276800:16300',
'1219363200:16300',
'1219449600:16600',
'1219536000:16600',
'1219622400:17000',
'1219708800:17000',
'1219795200:17000',
'1219881600:17000',
'1219968000:17200',
'1220054400:17300',
'1220140800:17300',
'1220227200:17300',
'1220313600:17400',
'1220400000:17400',
'1220486400:17400',
'1220572800:17400',
'1220659200:17400',
'1220745600:17400',
'1220832000:17400',
'1220918400:17400',
'1221004800:17300',
'1221091200:17300',
'1221177600:17300',
'1221264000:17300',
'1221350400:17600',
'1221436800:17600',
'1221523200:17600',
'1221609600:17600',
'1221696000:17500',
'1221782400:17500',
'1221868800:17500',
'1221955200:17500',
'1222041600:17500',
'1222128000:17600',
'1222214400:17600',
'1222300800:17700',
'1222387200:17700',
'1222473600:17800',
'1222560000:17800',
'1222646400:17800',
'1222732800:17700',
'1222819200:17700',
'1222905600:17700',
'1222992000:17900',
'1223078400:18100',
'1223164800:18100',
'1223251200:18200',
'1223337600:18200',
'1223424000:18200',
'1223510400:18200',
'1223596800:18400',
'1223683200:18400',
'1223769600:18500',
'1223856000:18500',
'1223942400:18500',
'1224028800:18500',
'1224115200:18400',
'1224201600:18400',
'1224288000:19000',
'1224374400:19500',
'1224460800:19500',
'1224547200:19500',
'1224633600:19500',
'1224720000:19700',
'1224806400:19700',
'1224892800:19900',
'1224979200:19900',
'1225065600:19900',
'1225152000:19800',
'1225238400:19800',
'1225324800:19800',
'1225411200:19900',
'1225497600:19900',
'1225584000:19600',
'1225670400:19600',
'1225756800:19700',
'1225843200:19700',
'1225929600:19700',
'1226016000:19700',
'1226102400:19700',
'1226188800:19700',
'1226275200:19700',
'1226361600:19700',
'1226448000:19700',
'1226534400:19800',
'1226620800:19800',
'1226707200:19900',
'1226793600:19900',
'1226880000:19800',
'1226966400:19800',
'1227052800:19800',
'1227139200:19800',
'1227225600:20000',
'1227312000:20000',
'1227398400:20100',
'1227484800:20100',
'1227571200:20100',
'1227657600:20100',
'1227744000:19800',
'1227830400:20000',
'1227916800:20000',
'1228003200:20300',
'1228089600:20300',
'1228176000:20400',
'1228262400:20400',
'1228348800:20400',
'1228435200:20400',
'1228521600:20000',
'1228608000:20000',
'1228694400:19800',
'1228780800:19800',
'1228867200:19800',
'1228953600:19700',
'1229040000:19700',
'1229126400:19700',
'1229212800:19500',
'1229299200:19500',
'1229385600:19500',
'1229472000:19100',
'1229558400:19100',
'1229644800:19000',
'1229731200:19000',
'1229817600:19000',
'1229904000:18800',
'1229990400:19000',
'1230076800:19000',
'1230163200:19000',
'1230249600:19000',
'1230336000:19000',
'1230422400:19100',
'1230508800:19100',
'1230595200:18800',
'1230681600:18800',
'1230768000:18800',
'1230854400:18500',
'1230940800:18500',
'1231027200:18600',
'1231113600:18600',
'1231200000:18600',
'1231286400:18300',
'1231372800:18300',
'1231459200:18300',
'1231545600:18000',
'1231632000:18000',
'1231718400:18000',
'1231804800:18000',
'1231891200:18000',
'1231977600:18000',
'1232064000:18000',
'1232150400:18100',
'1232236800:18100',
'1232323200:18100',
'1232409600:18100',
'1232496000:18000',
'1232582400:18000',
'1232668800:18000',
'1232755200:18000',
'1232841600:17800',
'1232928000:17800',
'1233014400:17800',
'1233100800:17900',
'1233187200:17900',
'1233273600:18100',
'1233360000:18100',
'1233446400:17900',
'1233532800:17900',
'1233619200:17900',
'1233705600:17900',
'1233792000:17600',
'1233878400:17600',
'1233964800:17400',
'1234051200:17400',
'1234137600:17400',
'1234224000:17400',
'1234310400:17400',
'1234396800:17400',
'1234483200:17400',
'1234569600:17400',
'1234656000:17400',
'1234742400:17400',
'1234828800:17200',
'1234915200:17200',
'1235001600:17200',
'1235088000:17200',
'1235174400:17000',
'1235260800:17000',
'1235347200:16800',
'1235433600:16800',
'1235520000:16800',
'1235606400:16900',
'1235692800:16900',
'1235779200:16800',
'1235865600:16800',
'1235952000:17000',
'1236038400:17000',
'1236124800:17000',
'1236211200:17000',
'1236297600:16800',
'1236384000:16800',
'1236470400:17000',
'1236556800:17000',
'1236643200:17100',
'1236729600:17100',
'1236816000:17100',
'1236902400:17300',
'1236988800:17300',
'1237075200:17300',
'1237161600:17000',
'1237248000:17000',
'1237334400:17000',
'1237420800:17000',
'1237507200:17000',
'1237593600:17000',
'1237680000:16800',
'1237766400:16800',
'1237852800:16800',
'1237939200:16900',
'1238025600:16900',
'1238112000:17000',
'1238198400:17000',
'1238284800:17100',
'1238371200:17100',
'1238457600:17100',
'1238544000:17100',
'1238630400:17200',
'1238716800:17200',
'1238803200:17200',
'1238889600:17000',
'1238976000:17000',
'1239062400:17000',
'1239148800:16700',
'1239235200:16700',
'1239321600:16700',
'1239408000:16700',
'1239494400:16700',
'1239580800:16700',
'1239667200:16700',
'1239753600:16700',
'1239840000:16700',
'1239926400:16700',
'1240012800:16700',
'1240099200:16900',
'1240185600:16900',
'1240272000:16900',
'1240358400:16900',
'1240444800:16900',
'1240531200:16900',
'1240617600:17000',
'1240704000:17000',
'1240790400:17000',
'1240876800:17100',
'1240963200:17100',
'1241049600:17300',
'1241136000:17300',
'1241222400:17300',
'1241308800:17500',
'1241395200:17500',
'1241481600:17500',
'1241568000:17500',
'1241654400:17500',
'1241740800:17600',
'1241827200:17600',
'1241913600:17600',
'1242000000:17400',
'1242086400:17400',
'1242172800:17400',
'1242259200:17100',
'1242345600:17100',
'1242432000:17100',
'1242518400:16800',
'1242604800:16800',
'1242691200:16800',
'1242777600:16500',
'1242864000:16500',
'1242950400:16500',
'1243036800:16600',
'1243123200:16600',
'1243209600:16600',
'1243296000:16600',
'1243382400:16600',
'1243468800:16200',
'1243555200:16200',
'1243641600:16200',
'1243728000:16200',
'1243814400:16200',
'1243900800:16400',
'1243987200:16400',
'1244073600:16400',
'1244160000:16400',
'1244246400:16400',
'1244332800:16400',
'1244419200:16200',
'1244505600:16200',
'1244592000:16000',
'1244678400:16000',
'1244764800:16000',
'1244851200:16000',
'1244937600:15800',
'1245024000:15800',
'1245110400:15600',
'1245196800:15600',
'1245283200:15700',
'1245369600:15700',
'1245456000:15700',
'1245542400:15900',
'1245628800:15900',
'1245715200:15900',
'1245801600:16200',
'1245888000:16200',
'1245974400:16200',
'1246060800:16200',
'1246147200:16200',
'1246233600:16200',
'1246320000:16100',
'1246406400:16100',
'1246492800:16200',
'1246579200:16200',
'1246665600:16400',
'1246752000:16400',
'1246838400:16800',
'1246924800:16800',
'1247011200:17000',
'1247097600:17000',
'1247184000:17000',
'1247270400:17400',
'1247356800:17400',
'1247443200:17700',
'1247529600:17700',
'1247616000:17700',
'1247702400:17600',
'1247788800:17600',
'1247875200:17900',
'1247961600:17900',
'1248048000:17900',
'1248134400:17700',
'1248220800:17700',
'1248307200:17700',
'1248393600:18100',
'1248480000:18100',
'1248566400:18400',
'1248652800:18400',
'1248739200:18300',
'1248825600:18300',
'1248912000:18300',
'1248998400:18600',
'1249084800:18600',
'1249171200:18800',
'1249257600:18800',
'1249344000:18800',
'1249430400:18600',
'1249516800:18600',
'1249603200:18600',
'1249689600:18500',
'1249776000:18500',
'1249862400:18500',
'1249948800:18300',
'1250035200:18300',
'1250121600:18300',
'1250208000:18500',
'1250294400:18500',
'1250380800:18800',
'1250467200:18800',
'1250553600:18800',
'1250640000:18700',
'1250726400:18700',
'1250812800:19000',
'1250899200:19000',
'1250985600:19000',
'1251072000:19300',
'1251158400:19300',
'1251244800:19300',
'1251331200:19500',
'1251417600:19500',
'1251504000:19500',
'1251590400:19800',
'1251676800:19800',
'1251763200:19800',
'1251849600:20000',
'1251936000:20000',
'1252022400:20000',
'1252108800:20400',
'1252195200:20400',
'1252281600:20400',
'1252368000:20400',
'1252454400:20800',
'1252540800:20800',
'1252627200:20800',
'1252713600:21200',
'1252800000:21200',
'1252886400:21200',
'1252972800:21200',
'1253059200:21600',
'1253145600:21600',
'1253232000:21600',
'1253318400:21900',
'1253404800:21900',
'1253491200:22400',
'1253577600:22400',
'1253664000:22400',
'1253750400:22400',
'1253836800:22800',
'1253923200:22800',
'1254009600:23200',
'1254096000:23200',
'1254182400:23200',
'1254268800:23700',
'1254355200:23700',
'1254441600:23700',
'1254528000:23700',
'1254614400:24100',
'1254700800:24100',
'1254787200:24100',
'1254873600:24600',
'1254960000:24600',
'1255046400:24600',
'1255132800:24900',
'1255219200:24900',
'1255305600:24900',
'1255392000:25300',
'1255478400:25300',
'1255564800:25800',
'1255651200:25800',
'1255737600:25800',
'1255824000:26400',
'1255910400:26400',
'1255996800:27100',
'1256083200:27100',
'1256169600:27100',
'1256256000:27100',
'1256342400:27600',
'1256428800:27600',
'1256515200:27800',
'1256601600:27800',
'1256688000:27800',
'1256774400:27800',
'1256860800:28300',
'1256947200:28300',
'1257033600:28800',
'1257120000:28800',
'1257206400:28800',
'1257292800:29200',
'1257379200:29200',
'1257465600:29200',
'1257552000:29600',
'1257638400:29600',
'1257724800:29600',
'1257811200:30000',
'1257897600:30000',
'1257984000:30000',
'1258070400:30000',
'1258156800:30500',
'1258243200:30500',
'1258329600:31000',
'1258416000:31000',
'1258502400:31000',
'1258588800:31000',
'1258675200:31300',
'1258761600:31300',
'1258848000:31800',
'1258934400:31800',
'1259020800:31800',
'1259107200:31800',
'1259193600:32000',
'1259280000:32000',
'1259366400:32400',
'1259452800:32400',
'1259539200:33000',
'1259625600:33000',
'1259712000:33000',
'1259798400:33000',
'1259884800:33700',
'1259971200:33700',
'1260057600:34500',
'1260144000:34500',
'1260230400:34500',
'1260316800:34500',
'1260403200:34200',
'1260489600:34200',
'1260576000:34200',
'1260662400:34200',
'1260748800:34200',
'1260835200:34200',
'1260921600:34200',
'1261008000:34600',
'1261094400:34600',
'1261180800:34600',
'1261267200:35000',
'1261353600:35000',
'1261440000:35000',
'1261526400:35000',
'1261612800:35000',
'1261699200:35000',
'1261785600:35100',
'1261872000:35100',
'1261958400:35100',
'1262044800:35000',
'1262131200:35000',
'1262217600:35000',
'1262304000:35000',
'1262390400:34900',
'1262476800:34900',
'1262563200:34900',
'1262649600:34800',
'1262736000:34800',
'1262822400:34800',
'1262908800:34800',
'1262995200:34600',
'1263081600:34600',
'1263168000:34600',
'1263254400:34700',
'1263340800:34700',
'1263427200:34700',
'1263513600:34700',
'1263600000:35100',
'1263686400:35100',
'1263772800:35100',
'1263859200:35200',
'1263945600:35200',
'1264032000:35200',
'1264118400:35400',
'1264204800:35400',
'1264291200:35400',
'1264377600:35400',
'1264464000:35500',
'1264550400:35500',
'1264636800:35500',
'1264723200:35800',
'1264809600:35800',
'1264896000:35800',
'1264982400:36000',
'1265068800:36000',
'1265155200:36000',
'1265241600:36000',
'1265328000:36000',
'1265414400:35900',
'1265500800:35900',
'1265587200:36300',
'1265673600:36300',
'1265760000:36300',
'1265846400:36300',
'1266019200:36600',
'1266105600:36900',
'1266192000:36900',
'1266278400:36900',
'1266364800:36900',
'1266451200:37200',
'1266537600:37200',
'1266624000:37200',
'1266710400:37400',
'1266796800:37400',
'1266883200:37400',
'1266969600:37700',
'1267056000:37700',
'1267142400:37700',
'1267228800:38100',
'1267315200:38100',
'1267401600:38100',
'1267488000:38100',
'1267574400:38100',
'1267660800:38300',
'1267747200:38300',
'1267833600:38300',
'1267920000:38400',
'1268006400:38400',
'1268092800:38400',
'1268179200:38400',
'1268265600:38800',
'1268352000:38800',
'1268438400:39300',
'1268524800:39300',
'1268611200:39300',
'1268697600:39300',
'1268784000:39600',
'1268870400:39600',
'1268956800:39600',
'1269043200:39600',
'1269129600:40000',
'1269216000:40000',
'1269302400:40000',
'1269388800:40000',
'1269475200:40100',
'1269561600:40100',
'1269648000:40100',
'1269734400:40500',
'1269820800:40500',
'1269907200:40500',
'1269993600:40500',
'1270080000:40600',
'1270166400:40600',
'1270252800:40600',
'1270339200:41200',
'1270425600:41200',
'1270512000:41200',
'1270598400:41200',
'1270684800:41500',
'1270771200:41500',
'1270857600:41500',
'1270944000:41900',
'1271030400:41900',
'1271116800:41900',
'1271203200:41900',
'1271289600:42100',
'1271376000:42100',
'1271462400:42100',
'1271548800:42100',
'1271635200:42000',
'1271721600:42000',
'1271808000:42000',
'1271894400:42000',
'1271980800:42000',
'1272067200:42000',
'1272153600:42000',
'1272240000:42000',
'1272326400:42000',
'1272412800:42000',
'1272499200:42000',
'1272585600:42500',
'1272672000:42500',
'1272758400:42500',
'1272844800:42500',
'1272931200:42500',
'1273017600:42800',
'1273104000:42800',
'1273190400:42800',
'1273276800:42800',
'1273363200:43000',
'1273449600:43000',
'1273536000:43000',
'1273622400:43000',
'1273708800:43000',
'1273795200:43200',
'1273881600:43200',
'1273968000:43200',
'1274054400:43200',
'1274140800:43200',
'1274227200:43200',
'1274313600:43200',
'1274400000:43200',
'1274486400:43200',
'1274572800:43400',
'1274659200:43400',
'1274745600:43400',
'1274832000:43400',
'1274918400:43400',
'1275004800:43600',
'1275091200:43600',
'1275177600:43600',
'1275264000:43800',
'1275350400:43800',
'1275436800:43800',
'1275523200:43800',
'1275609600:43800',
'1275696000:43900',
'1275782400:43900',
'1275868800:43900',
'1275955200:43600',
'1276041600:43600',
'1276128000:43600',
'1276214400:43600',
'1276300800:43600',
'1276387200:43900',
'1276473600:43900',
'1276560000:43900',
'1276646400:43900',
'1276732800:43900',
'1276819200:44200',
'1276905600:44200',
'1276992000:44200',
'1277078400:44500',
'1277164800:44500',
'1277251200:44500',
'1277337600:44500',
'1277424000:44500',
'1277510400:44400',
'1277596800:44400',
'1277683200:44400',
'1277769600:44400',
'1277856000:44400',
'1277942400:44400',
'1278028800:44400',
'1278115200:44400',
'1278201600:43900',
'1278288000:43900',
'1278374400:43900',
'1278460800:43900',
'1278547200:43700',
'1278633600:43700',
'1278720000:43700',
'1278806400:43700',
'1278892800:43700',
'1278979200:43800',
'1279065600:43800',
'1279152000:43800',
'1279238400:43800',
'1279324800:43700',
'1279411200:43700',
'1279497600:43700',
'1279584000:43700',
'1279670400:43700',
'1279756800:43300',
'1279843200:43300',
'1279929600:43300',
'1280016000:43300',
'1280102400:43300',
'1280188800:43200',
'1280275200:43200',
'1280361600:43200',
'1280448000:43200',
'1280534400:43200',
'1280620800:43000',
'1280707200:43000',
'1280793600:43000',
'1280880000:43000',
'1280966400:42400',
'1281052800:42400',
'1281139200:42400',
'1281225600:42400',
'1281312000:40400',
'1281398400:40400',
'1281484800:39000',
'1281571200:39000',
'1281657600:39000',
'1281744000:39000',
'1281830400:37600',
'1281916800:37600',
'1282003200:37600',
'1282089600:37600',
'1282176000:36200',
'1282262400:36200',
'1282348800:36200',
'1282435200:34800',
'1282521600:34800',
'1282608000:34800',
'1282694400:34800',
'1282780800:33600',
'1282867200:33600',
'1282953600:33600',
'1283040000:32500',
'1283126400:32500',
'1283212800:32500',
'1283299200:32500',
'1283385600:32500',
'1283472000:31500',
'1283558400:31500',
'1283644800:31500',
'1283731200:31500',
'1283817600:30800',
'1283904000:30800',
'1283990400:30800',
'1284076800:30800',
'1284163200:30800',
'1284249600:30100',
'1284336000:30100',
'1284422400:30100',
'1284508800:30100',
'1284595200:30100',
'1284681600:29600',
'1284768000:29600',
'1284854400:29600',
'1284940800:29200',
'1285027200:29200',
'1285113600:29200',
'1285200000:29200',
'1285286400:29200',
'1285372800:29200',
'1285459200:28700',
'1285545600:28700',
'1285632000:28700',
'1285718400:28700',
'1285804800:28100',
'1285891200:28100',
'1285977600:28100',
'1286064000:28100',
'1286150400:27700',
'1286236800:27700',
'1286323200:27700',
'1286409600:27700',
'1286496000:27700',
'1286582400:27700',
'1286668800:27200',
'1286755200:27200',
'1286841600:27200',
'1286928000:27200',
'1287014400:27200',
'1287100800:27000',
'1287187200:27000',
'1287273600:27000',
'1287360000:27000',
'1287446400:27000',
'1287532800:27000',
'1287619200:26500',
'1287705600:26500',
'1287792000:26500',
'1287878400:26500',
'1287964800:26400',
'1288051200:26400',
'1288137600:26400',
'1288224000:26400',
'1288310400:26400',
'1288396800:26200',
'1288483200:26200',
'1288569600:26200',
'1288656000:26200',
'1288742400:26200',
'1288828800:26200',
'1288915200:26000',
'1289088000:26000',
'1289174400:26000',
'1289260800:26100',
'1289347200:26100',
'1289433600:26100',
'1289520000:26100',
'1289606400:26100',
'1289692800:26000',
'1289779200:26000',
'1289865600:26000',
'1289952000:26000',
'1290038400:26000',
'1290124800:26000',
'1290211200:25900',
'1290297600:25900',
'1290384000:25900',
'1290470400:25900',
'1290556800:26100',
'1290643200:26100',
'1290729600:26100',
'1290816000:26100',
'1290902400:26500',
'1290988800:26500',
'1291075200:26500',
'1291161600:26500',
'1291248000:26500',
'1291334400:26500',
'1291420800:26700',
'1291507200:26700',
'1291593600:26700',
'1291680000:26700',
'1291766400:26700',
'1291852800:26700',
'1291939200:26700',
'1292025600:26700',
'1292112000:26700',
'1292198400:26700',
'1292284800:26700',
'1292371200:26700',
'1292457600:26700',
'1292544000:26900',
'1292630400:26900',
'1292716800:26900',
'1292803200:26900',
'1292889600:26900',
'1292976000:26600',
'1293062400:26600',
'1293148800:26600',
'1293235200:26600',
'1293321600:26600',
'1293408000:26600',
'1293494400:26500',
'1293580800:26500',
'1293667200:26500',
'1293753600:26500',
'1293840000:26500',
'1294099200:25800',
'1294358400:25800',
'1294531200:25400',
'1294876800:25400',
'1294963200:24700',
'1295395200:24700',
'1295568000:24100',
'1295827200:24100',
'1296000000:23300',
'1296259200:23300',
'1296432000:22800',
'1296691200:22800',
'1296950400:21900',
'1297123200:21300',
'1297209600:21300',
'1297555200:20700',
'1297728000:20200',
'1297814400:20200',
'1297987200:19800',
'1298160000:19800',
'1298246400:19400',
'1298505600:18700',
'1298678400:18400',
'1298851200:18400',
'1299024000:18200',
'1299110400:18200',
'1299196800:17900',
'1299369600:17900',
'1299628800:17700',
'1299801600:17500',
'1300320000:17500',
'1300492800:17100',
'1300752000:16800',
'1301184000:16600',
'1301270400:16400',
'1301529600:16400',
'1301702400:16200',
'1301788800:16200',
'1302048000:16100',
'1302307200:16100',
'1302393600:16000',
'1302566400:16000',
'1302739200:15900',
'1302912000:15900',
'1303084800:15700',
'1303344000:15500',
'1303516800:15500',
'1303689600:15200',
'1303776000:15200',
'1304035200:15100',
'1304121600:15100',
'1304294400:14700',
'1304467200:14700',
'1304726400:14600',
'1304985600:14800',
'1305158400:14800',
'1305504000:15000',
'1305936000:15100',
'1306022400:15100',
'1306281600:15000',
'1306800000:15000',
'1307059200:14800',
'1307318400:14900',
'1307491200:14900',
'1307750400:14800',
'1308096000:14700',
'1308355200:14500',
'1308441600:14500',
'1308873600:14400',
'1308960000:14400',
'1309046400:14300',
'1309478400:14100',
'1309910400:14100',
'1310083200:14000',
'1310256000:14000',
'1310515200:13900',
'1310860800:13700',
'1311120000:13600',
'1311724800:13600',
'1312070400:13600',
'1312156800:13500',
'1312675200:13400',
'1313193600:13400',
'1313625600:13500',
'1313971200:13400',
'1314316800:13600',
'1314748800:13700',
'1315094400:13700',
'1315180800:13900',
'1315612800:13900',
'1315699200:14200',
'1316044800:14200',
'1316131200:14500',
'1316304000:14500',
'1316563200:14700',
'1316908800:14700',
'1316995200:14900',
'1317427200:14900',
'1317600000:15000',
'1317686400:15000',
'1318204800:15200',
'1318809600:15200',
'1319414400:15200',
'1320019200:15200',
'1320624000:15200',
'1321228800:15200',
'1321488000:15100',
'1321660800:15100',
'1322092800:15000',
'1322697600:15000',
'1322784000:15000',
'1322956800:15042',
'1323302400:15042',
'1323388800:15318',
'1323907200:15318',
'1323993600:15446',
'1324512000:15446',
'1324598400:15575',
'1325116800:15575',
'1325203200:15717',
'1325376000:15717',
'1325462400:15717',
'1325548800:15717',
'1325635200:15717',
'1325721600:15717',
'1325808000:15884',
'1325894400:15884',
'1325980800:15884',
'1326067200:15884',
'1326153600:15884',
'1326240000:15884',
'1326326400:15884',
'1326412800:15884',
'1326499200:15884',
'1326585600:16205',
'1326672000:16205',
'1326758400:16205',
'1326844800:16205',
'1326931200:16205',
'1327017600:16205',
'1327104000:16205',
'1327190400:16205',
'1327276800:16308',
'1327363200:16308',
'1327449600:16308',
'1327536000:16308',
'1327622400:16308',
'1327708800:16308',
'1327795200:16308',
'1327881600:16442',
'1327968000:16442',
'1328054400:16442',
'1328140800:16442',
'1328227200:16442',
'1328313600:16442',
'1328400000:16442',
'1328486400:16442',
'1328572800:16442',
'1328659200:16386',
'1328745600:16386',
'1328832000:16386',
'1328918400:16386',
'1329004800:16386',
'1329091200:16386',
'1329177600:16386',
'1329264000:16386',
'1329350400:16386',
'1329436800:16538',
'1329523200:16538',
'1329609600:16538',
'1329696000:16538',
'1329782400:16538',
'1329868800:16610',
'1329955200:16610',
'1330041600:16610',
'1330128000:16610',
'1330214400:16610',
'1330300800:16610',
'1330387200:16610',
'1330473600:16610',
'1330560000:16610',
'1330646400:16357',
'1330732800:16357',
'1330819200:16357',
'1330905600:16357',
'1330992000:16357',
'1331078400:16357',
'1331164800:16004',
'1331251200:16004',
'1331337600:16004',
'1331424000:16004',
'1331510400:16004',
'1331596800:16004',
'1331683200:16032',
'1331769600:16032',
'1331856000:16032',
'1331942400:16032',
'1332028800:16032',
'1332115200:16032',
'1332201600:16032',
'1332288000:16416',
'1332374400:16416',
'1332460800:16416',
'1332547200:16416',
'1332633600:16416',
'1332720000:16416',
'1332806400:16416',
'1332892800:16416',
'1332979200:16739',
'1333065600:16739',
'1333152000:16739',
'1333238400:16739',
'1333324800:16739',
'1333411200:16739',
'1333497600:16739',
'1333584000:16739',
'1333670400:16751',
'1333756800:16751',
'1333843200:16751',
'1333929600:16751',
'1334016000:16751',
'1334102400:16751',
'1334188800:16751',
'1334275200:16751',
'1334361600:16751',
'1334448000:16845',
'1334534400:16845',
'1334620800:16845',
'1334707200:16845',
'1334793600:16845',
'1334880000:16845',
'1334966400:16845',
'1335052800:16845',
'1335139200:16972',
'1335225600:16972',
'1335312000:16972',
'1335398400:16972',
'1335484800:16972',
'1335571200:16972',
'1335657600:16972',
'1335744000:16972',
'1335830400:16972',
'1335916800:16339',
'1336003200:16339',
'1336089600:16339',
'1336176000:16339',
'1336262400:16339',
'1336348800:16339',
'1336435200:16339',
'1336521600:16339',
'1336608000:15773',
'1336694400:15773',
'1336780800:15773',
'1336867200:15773',
'1336953600:15773',
'1337040000:15773',
'1337126400:15773',
'1337212800:15773',
'1337299200:15498',
'1337385600:15498',
'1337472000:15498',
'1337558400:15498',
'1337644800:15498',
'1337731200:15498',
'1337817600:15498',
'1337904000:15498',
'1337990400:15341',
'1338076800:15341',
'1338163200:15341',
'1338249600:15341',
'1338336000:15341',
'1338422400:15341',
'1338508800:15341',
'1338595200:15341',
'1338681600:14779',
'1338768000:14779',
'1338854400:14779',
'1338940800:14779',
'1339027200:14779',
'1339113600:14779',
'1339200000:14650',
'1339286400:14650',
'1339372800:14650',
'1339459200:14650',
'1339545600:14650',
'1339632000:14650',
'1339718400:14650',
'1339804800:14540',
'1339891200:14540',
'1339977600:14540',
'1340064000:14540',
'1340150400:14540',
'1340236800:14540',
'1340323200:14508',
'1340409600:14508',
'1340496000:14508',
'1340582400:14508',
'1340668800:14508',
'1340755200:14508',
'1340841600:14538',
'1340928000:14538',
'1341014400:14538',
'1341100800:14538',
'1341187200:14538',
'1341273600:14538',
'1341360000:14538',
'1341446400:14599',
'1341532800:14599',
'1341619200:14599',
'1341705600:14599',
'1341792000:14599',
'1341878400:14599',
'1341964800:14599',
'1342051200:14577',
'1342137600:14577',
'1342224000:14577',
'1342310400:14577',
'1342396800:14577',
'1342483200:14577',
'1342569600:14543',
'1342656000:14543',
'1342742400:14543',
'1342828800:14543',
'1342915200:14543',
'1343001600:14543',
'1343088000:14543',
'1343174400:14543',
'1343260800:14543',
'1343347200:14497',
'1343433600:14497',
'1343520000:14497',
'1343606400:14497',
'1343692800:14497',
'1343779200:14497',
'1343865600:14497',
'1343952000:14420',
'1344038400:14420',
'1344124800:14420',
'1344211200:14420',
'1344297600:14420',
'1344384000:14420',
'1344470400:14420',
'1344556800:14420',
'1344643200:14604',
'1344729600:14604',
'1344816000:14604',
'1344902400:14604',
'1344988800:14604',
'1345075200:14604',
'1345161600:14604',
'1345248000:14604',
'1345334400:14758',
'1345420800:14758',
'1345507200:14758',
'1345593600:14758',
'1345680000:14758',
'1345766400:14758',
'1345852800:14758',
'1345939200:14758',
'1346025600:14758',
'1346112000:14566',
'1346198400:14566',
'1346284800:14566',
'1346371200:14566',
'1346457600:14566',
'1346544000:14566',
'1346630400:14566',
'1346716800:14566',
'1346803200:14566',
'1346889600:14566',
'1346976000:14679',
'1347062400:14679',
'1347148800:14679',
'1347235200:14679',
'1347321600:14679',
'1347408000:14679',
'1347494400:14679',
'1347580800:14679',
'1347667200:14679',
'1347753600:14679',
'1347840000:14323',
'1347926400:14323',
'1348012800:14323',
'1348099200:14323',
'1348185600:14323',
'1348272000:14323',
'1348358400:14323',
'1348444800:14323',
'1348531200:14323',
'1348617600:14323',
'1348704000:14306',
'1348790400:14306',
'1348876800:14306',
'1348963200:14306',
'1349049600:14306',
'1349136000:14306',
'1349222400:14306',
'1349308800:14306',
'1349395200:14306',
'1349481600:14306',
'1349568000:14306',
'1349654400:14399',
'1349740800:14399',
'1349827200:14399',
'1349913600:14399',
'1350000000:14399',
'1350086400:14399',
'1350172800:14399',
'1350259200:14399',
'1350345600:14399',
'1350432000:14399',
'1350518400:14399',
'1350604800:14399',
'1350691200:14318',
'1350777600:14318',
'1350864000:14318',
'1350950400:14318',
'1351036800:14318',
'1351123200:14318',
'1351209600:14318',
'1351296000:14318',
'1351382400:14318',
'1351468800:14318',
'1351555200:14318',
'1351641600:14318',
'1351728000:14213',
'1351814400:14213',
'1351900800:14213',
'1351987200:14213',
'1352073600:14213',
'1352160000:14213',
'1352246400:14213',
'1352332800:14213',
'1352419200:14213',
'1352505600:14213',
'1352592000:14213',
'1352678400:14213',
'1352764800:14213',
'1352851200:13951',
'1352937600:13951',
'1353024000:13951',
'1353110400:13951',
'1353196800:13951',
'1353283200:13951',
'1353369600:13951',
'1353456000:13951',
'1353542400:13951',
'1353628800:14035',
'1353715200:14035',
'1353801600:14035',
'1353888000:14035',
'1353974400:14035',
'1354060800:14035',
'1354147200:14035',
'1354233600:14035',
'1354320000:14035',
'1354406400:14309',
'1354492800:14309',
'1354579200:14309',
'1354665600:14309',
'1354752000:14309',
'1354838400:14309',
'1354924800:14309',
'1355011200:14309',
'1355097600:14309',
'1355184000:14309',
'1355270400:14309',
'1355356800:14309',
'1355443200:14309',
'1355529600:14614',
'1355616000:14614',
'1355702400:14614',
'1355788800:14614',
'1355875200:14614',
'1355961600:14614',
'1356048000:14614',
'1356134400:14614',
'1356220800:14614',
'1356307200:14614',
'1356393600:14614',
'1356480000:14614',
'1356566400:14815',
'1356652800:14815',
'1356739200:14815',
'1356825600:14815',
'1356912000:14815',
'1356998400:14815',
'1357084800:14815',
'1357171200:14815',
'1357257600:14815',
'1357344000:14815',
'1357430400:14815',
'1357516800:14815',
'1357603200:14815',
'1357689600:14815',
'1357776000:14815',
'1357862400:15030',
'1357948800:15030',
'1358035200:15030',
'1358121600:15030',
'1358208000:15030',
'1358294400:15030',
'1358380800:15030',
'1358467200:15030',
'1358553600:15030',
'1358640000:15030',
'1358726400:15030',
'1358812800:15030',
'1358899200:15030',
'1358985600:15030',
'1359072000:15030',
'1359158400:15030',
'1359244800:15313',
'1359331200:15313',
'1359417600:15313',
'1359504000:15313',
'1359590400:15313',
'1359676800:15313',
'1359763200:15313',
'1359849600:15313',
'1359936000:15313',
'1360022400:15313',
'1360108800:15313',
'1360195200:15313',
'1360281600:15313',
'1360368000:15313',
'1360454400:15313',
'1360540800:15313',
'1360627200:15744',
'1360713600:15744',
'1360800000:15744',
'1360886400:15744',
'1360972800:15744',
'1361059200:15744',
'1361145600:15744',
'1361232000:15744',
'1361318400:15744',
'1361404800:15744',
'1361491200:15744',
'1361577600:15744',
'1361664000:15744',
'1361750400:15744',
'1361836800:16080',
'1361923200:16080',
'1362009600:16080',
'1362096000:16080',
'1362182400:16080',
'1362268800:16080',
'1362355200:16080',
'1362441600:16080',
'1362528000:16080',
'1362614400:16080',
'1362700800:16080',
'1362787200:16080',
'1362873600:16080',
'1362960000:16491',
'1363046400:16491',
'1363132800:16491',
'1363219200:16491',
'1363305600:16491',
'1363392000:16491',
'1363478400:16491',
'1363564800:16491',
'1363651200:16491',
'1363737600:16491',
'1363824000:16491',
'1363910400:16491',
'1363996800:16491',
'1364083200:16784',
'1364169600:16784',
'1364256000:16784',
'1364342400:16784',
'1364428800:16784',
'1364515200:16784',
'1364601600:16784',
'1364688000:16784',
'1364774400:16784',
'1364860800:16784',
'1364947200:16834',
'1365033600:16884',
'1365120000:16934',
'1365206400:16985',
'1365292800:17035',
'1365379200:17085',
'1365465600:17135',
'1365552000:17135',
'1365638400:17135',
'1365724800:17135',
'1365811200:17135',
'1365897600:17135',
'1365984000:17135',
'1366070400:17135',
'1366156800:17135',
'1366243200:17135',
'1366329600:17135',
'1366416000:17135',
'1366502400:17135',
'1366588800:17135',
'1366675200:17135',
'1366761600:17422',
'1366848000:17422',
'1366934400:17422',
'1367020800:17422',
'1367107200:17422',
'1367193600:17422',
'1367280000:17422',
'1367366400:17422',
'1367452800:17422',
'1367539200:17422',
'1367625600:17422',
'1367712000:17422',
'1367798400:17422',
'1367884800:17422',
'1367971200:17422',
'1368057600:17422',
'1368144000:17422',
'1368230400:17422',
'1368316800:17422',
'1368403200:17751',
'1368489600:17751',
'1368576000:17751',
'1368662400:17751',
'1368748800:17751',
'1368835200:17751',
'1368921600:17751',
'1369008000:17751',
'1369094400:17751',
'1369180800:17751',
'1369267200:17751',
'1369353600:17751',
'1369440000:17751',
'1369526400:17751',
'1369612800:17751',
'1369699200:17751',
'1369785600:17751',
'1369872000:17751',
'1369958400:17751',
'1370044800:17751',
'1370131200:18068',
'1370217600:18068',
'1370304000:18068',
'1370390400:18068',
'1370476800:18068',
'1370563200:18068',
'1370649600:18068',
'1370736000:18068',
'1370822400:18068',
'1370908800:18068',
'1370995200:18068',
'1371081600:18068',
'1371168000:18068',
'1371254400:18068',
'1371340800:18068',
'1371427200:18068',
'1371513600:18068',
'1371600000:18068',
'1371686400:18068',
'1371772800:18068',
'1371859200:18398',
'1371945600:18398',
'1372032000:18398',
'1372118400:18398',
'1372204800:18398',
'1372291200:18398',
'1372377600:18398',
'1372464000:18398',
'1372550400:18398',
'1372636800:18398',
'1372723200:18398',
'1372809600:18398',
'1372896000:18398',
'1372982400:18398',
'1373068800:18398',
'1373155200:18398',
'1373241600:18398',
'1373328000:18398',
'1373414400:18690',
'1373500800:18690',
'1373587200:18690',
'1373673600:18690',
'1373760000:18690',
'1373846400:18690',
'1373932800:18690',
'1374019200:18690',
'1374105600:18690',
'1374192000:18690',
'1374278400:18690',
'1374364800:18690',
'1374451200:18690',
'1374537600:18690',
'1374624000:18690',
'1374710400:18690',
'1374796800:18690',
'1374883200:18690',
'1374969600:19051',
'1375056000:19051',
'1375142400:19051',
'1375228800:19051',
'1375315200:19051',
'1375401600:19051',
'1375488000:19051',
'1375574400:19051',
'1375660800:19051',
'1375747200:19051',
'1375833600:19051',
'1375920000:19051',
'1376006400:19051',
'1376092800:19051',
'1376179200:19051',
'1376265600:19051',
'1376352000:19051',
'1376438400:19051',
'1376524800:19051',
'1376611200:19051',
'1376697600:19051',
'1376784000:19051',
'1376870400:19560',
'1376956800:19560',
'1377043200:19560',
'1377129600:19560',
'1377216000:19560',
'1377302400:19560',
'1377388800:19560',
'1377475200:19560',
'1377561600:19560',
'1377648000:19560',
'1377734400:19560',
'1377820800:19560',
'1377907200:19560',
'1377993600:19560',
'1378080000:19560',
'1378166400:19560',
'1378252800:19560',
'1378339200:19560',
'1378425600:19560',
'1378512000:19560',
'1378598400:19560',
'1378684800:19560',
'1378771200:19560',
'1378857600:19560',
'1378944000:19560',
'1379030400:19560',
'1379116800:19560',
'1379203200:19560',
'1379289600:19560',
'1379376000:19560',
'1379462400:19560',
'1379548800:19560',
'1379635200:19560',
'1379721600:19560',
'1379808000:19560',
'1379894400:19560',
'1379980800:19560',
'1380067200:19988',
'1380153600:19988',
'1380240000:19988',
'1380326400:19988',
'1380412800:19988',
'1380499200:19988',
'1380585600:19988',
'1380672000:19988',
'1380758400:19988',
'1380844800:19988',
'1380931200:19988',
'1381017600:19988',
'1381104000:19988',
'1381190400:19988',
'1381276800:19988',
'1381363200:19988',
'1381449600:19988',
'1381536000:19988',
'1381622400:19988',
'1381708800:19988',
'1381795200:19988',
'1381881600:19988',
'1381968000:19988',
'1382054400:19988',
'1382140800:19988',
'1382227200:19988',
'1382313600:19988',
'1382400000:19988',
'1382486400:19988',
'1382572800:19988',
'1382659200:19988',
'1382745600:19988',
'1382832000:19988',
'1382918400:19988',
'1383004800:19988',
'1383091200:19988',
'1383177600:19988',
'1383264000:19988',
'1383350400:20154',
'1383436800:20154',
'1383523200:20154',
'1383609600:20154',
'1383696000:20154',
'1383782400:20154',
'1383868800:20154',
'1383955200:20154',
'1384041600:20154',
'1384128000:20154',
'1384214400:20154',
'1384300800:20154',
'1384387200:20154',
'1384473600:20154',
'1384560000:20154',
'1384646400:20154',
'1384732800:20154',
'1384819200:20154',
'1384905600:20154',
'1384992000:20154',
'1385078400:20154',
'1385164800:20154',
'1385251200:20154',
'1385337600:20154',
'1385424000:20154',
'1385510400:20154',
'1385596800:20154',
'1385683200:20154',
'1385769600:20154',
'1385856000:20154',
'1385942400:20154',
'1386028800:20154',
'1386115200:20154',
'1386201600:20154',
'1386288000:20154',
'1386374400:20154',
'1386460800:20545',
'1386547200:20545',
'1386633600:20545',
'1386720000:20545',
'1386806400:20545',
'1386892800:20545',
'1386979200:20545',
'1387065600:20545',
'1387152000:20545',
'1387238400:20545',
'1387324800:20545',
'1387411200:20545',
'1387497600:20545',
'1387584000:20545',
'1387670400:20545',
'1387756800:20545',
'1387843200:20545',
'1387929600:20545',
'1388016000:20545',
'1388102400:20545',
'1388188800:20545',
'1388275200:20545',
'1388361600:20545',
'1388448000:20545',
'1388534400:20545',
'1388620800:20545',
'1388707200:20545',
'1388793600:20545',
'1388880000:20545',
'1388966400:20545',
'1389052800:20545',
'1389139200:20915',
'1389225600:20915',
'1389312000:20915',
'1389398400:20915',
'1389484800:20915',
'1389571200:20915',
'1389657600:20915',
'1389744000:20915',
'1389830400:20915',
'1389916800:20915',
'1390003200:20915',
'1390089600:20915',
'1390176000:20915',
'1390262400:20915',
'1390348800:20915',
'1390435200:20915',
'1390521600:20915',
'1390608000:20915',
'1390694400:20915',
'1390780800:20915',
'1390867200:20915',
'1390953600:20915',
'1391040000:20915',
'1391126400:20915',
'1391212800:20915',
'1391299200:20915',
'1391385600:20915',
'1391472000:20915',
'1391558400:20915',
'1391644800:21232',
'1391731200:21232',
'1391817600:21232',
'1391904000:21232',
'1391990400:21232',
'1392076800:21232',
'1392163200:21232',
'1392249600:21232',
'1392336000:21232',
'1392422400:21232',
'1392508800:21232',
'1392595200:21232',
'1392681600:21232',
'1392768000:21232',
'1392854400:21232',
'1392940800:21232',
'1393027200:21232',
'1393113600:21232',
'1393200000:21232',
'1393286400:21232',
'1393372800:21232',
'1393459200:21232',
'1393545600:21232',
'1393632000:21232',
'1393718400:21232',
'1393804800:21232',
'1393891200:21232',
'1393977600:21232',
'1394064000:21232',
'1394150400:21232',
'1394236800:21548',
'1394323200:21548',
'1394409600:21548',
'1394496000:21548',
'1394582400:21548',
'1394668800:21548',
'1394755200:21548',
'1394841600:21548',
'1394928000:21548',
'1395014400:21548',
'1395100800:21548',
'1395187200:21548',
'1395273600:21548',
'1395360000:21548',
'1395446400:21548',
'1395532800:21548',
'1395619200:21548',
'1395705600:21548',
'1395792000:21548',
'1395878400:21548',
'1395964800:21548',
'1396051200:21548',
'1396137600:21548',
'1396224000:21548',
'1396310400:21548',
'1396396800:21548',
'1396483200:21548',
'1396569600:21548',
'1396656000:21548',
'1396742400:21548',
'1396828800:21548',
'1396915200:21548',
'1397001600:21840',
'1397088000:21840',
'1397174400:21840',
'1397260800:21840',
'1397347200:21840',
'1397433600:21840',
'1397520000:21840',
'1397606400:21840',
'1397692800:21840',
'1397779200:21840',
'1397865600:21840',
'1397952000:21840',
'1398038400:21840',
'1398124800:21840',
'1398211200:21840',
'1398297600:21840',
'1398384000:21840',
'1398470400:21840',
'1398556800:21840',
'1398643200:21840',
'1398729600:21840',
'1398816000:21840',
'1398902400:21840',
'1398988800:21840',
'1399075200:21840',
'1399161600:21840',
'1399248000:21840',
'1399334400:21840',
'1399420800:21840',
'1399507200:21840',
'1399593600:21840',
'1399680000:21840',
'1399766400:22167',
'1399852800:22167',
'1399939200:22167',
'1400025600:22167',
'1400112000:22167',
'1400198400:22167',
'1400284800:22167',
'1400371200:22167',
'1400457600:22167',
'1400544000:22167',
'1400630400:22167',
'1400716800:22167',
'1400803200:22167',
'1400889600:22167',
'1400976000:22167',
'1401062400:22167',
'1401148800:22167',
'1401235200:22167',
'1401321600:22167',
'1401408000:22167',
'1401494400:22167',
'1401580800:22167',
'1401667200:22167',
'1401753600:22167',
'1401840000:22167',
'1401926400:22167',
'1402012800:22167',
'1402099200:22167',
'1402185600:22167',
'1402272000:22167',
'1402358400:22167',
'1402444800:22167',
'1402531200:22167',
'1402617600:22167',
'1402704000:22167',
'1402790400:22167',
'1402876800:22167',
'1402963200:22167',
'1403049600:22559',
'1403136000:22559',
'1403222400:22559',
'1403308800:22559',
'1403395200:22559',
'1403481600:22559',
'1403568000:22559',
'1403654400:22559',
'1403740800:22559',
'1403827200:22559',
'1403913600:22559',
'1404000000:22559',
'1404086400:22559',
'1404172800:22559',
'1404259200:22559',
'1404345600:22559',
'1404432000:22559',
'1404518400:22559',
'1404604800:22559',
'1404691200:22559',
'1404777600:22559',
'1404864000:22559',
'1404950400:22559',
'1405036800:22559',
'1405123200:22559',
'1405209600:22559',
'1405296000:22559',
'1405382400:22559',
'1405468800:22941',
'1405555200:22941',
'1405641600:22941',
'1405728000:22941',
'1405814400:22941',
'1405900800:22941',
'1405987200:22941',
'1406073600:22941',
'1406160000:22941',
'1406246400:22941',
'1406332800:22941',
'1406419200:22941',
'1406505600:22941',
'1406592000:22941',
'1406678400:22941',
'1406764800:22941',
'1406851200:22941',
'1406937600:22941',
'1407024000:22941',
'1407110400:22941',
'1407196800:22941',
'1407283200:22941',
'1407369600:22941',
'1407456000:22941',
'1407542400:22941',
'1407628800:22941',
'1407715200:22941',
'1407801600:22941',
'1407888000:23116',
'1407974400:23116',
'1408060800:23116',
'1408147200:23116',
'1408233600:23116',
'1408320000:23116',
'1408406400:23116',
'1408492800:23116',
'1408579200:23116',
'1408665600:23116',
'1408752000:23116',
'1408838400:23116',
'1408924800:23116',
'1409011200:23116',
'1409097600:23116',
'1409184000:23116',
'1409270400:23116',
'1409356800:23116',
'1409443200:23116',
'1409529600:23116',
'1409616000:23116',
'1409702400:23116',
'1409788800:23116',
'1409875200:23116',
'1409961600:23116',
'1410048000:23116',
'1410134400:23116',
'1410220800:23116',
'1410307200:23116',
'1410393600:23116',
'1410480000:23116',
'1410566400:23116',
'1410652800:23461',
'1410739200:23461',
'1410825600:23461',
'1410912000:23461',
'1410998400:23461',
'1411084800:23461',
'1411171200:23461',
'1411257600:23461',
'1411344000:23461',
'1411430400:23461',
'1411516800:23461',
'1411603200:23461',
'1411689600:23461',
'1411776000:23461',
'1411862400:23461',
'1411948800:23461',
'1412035200:23461',
'1412121600:23461',
'1412208000:23461',
'1412294400:23461',
'1412380800:23461',
'1412467200:23461',
'1412553600:23461',
'1412640000:23461',
'1412726400:23461',
'1412812800:23461',
'1412899200:23461',
'1412985600:23461',
'1413072000:23461',
'1413158400:23461',
'1413244800:23461',
'1413331200:23461',
'1413417600:23461',
'1413504000:23461',
'1413590400:23461',
'1413676800:23461',
'1413763200:23461',
'1413849600:23461',
'1413936000:23461',
'1414022400:23461',
'1414108800:23461',
'1414195200:23644',
'1414281600:23644',
'1414368000:23644',
'1414454400:23644',
'1414540800:23644',
'1414627200:23644',
'1414713600:23644',
'1414800000:23644',
'1414886400:23644',
'1414972800:23644',
'1415059200:23644',
'1415145600:23644',
'1415232000:23644',
'1415318400:23644',
'1415404800:23644',
'1415491200:23644',
'1415577600:23644',
'1415664000:23644',
'1415750400:23644',
'1415836800:23644',
'1415923200:23644',
'1416009600:23644',
'1416096000:23644',
'1416182400:23644',
'1416268800:23644',
'1416355200:23644',
'1416441600:23644',
'1416528000:23644',
'1416614400:23644',
'1416700800:23644',
'1416787200:23644',
'1416873600:23644',
'1416960000:23644',
'1417046400:23644',
'1417132800:23644',
'1417219200:23644',
'1417305600:23873',
'1417392000:23873',
'1417478400:23873',
'1417564800:23873',
'1417651200:23873',
'1417737600:23873',
'1417824000:23873',
'1417910400:23873',
'1417996800:23873',
'1418083200:23873',
'1418169600:23873',
'1418256000:23873',
'1418342400:23873',
'1418428800:23873',
'1418515200:23873',
'1418601600:23873',
'1418688000:23873',
'1418774400:23873',
'1418860800:23873',
'1418947200:23873',
'1419033600:23873',
'1419120000:23873',
'1419206400:23873',
'1419292800:23873',
'1419379200:23873',
'1419465600:23873',
'1419552000:23873',
'1419638400:23873',
'1419724800:23873',
'1419811200:23873',
'1419897600:23873',
'1419984000:23873',
'1420070400:23873',
'1420156800:23873',
'1420243200:23873',
'1420329600:23873',
'1420416000:23873',
'1420502400:23873',
'1420588800:23873',
'1420675200:24055',
'1420761600:24055',
'1420848000:24055',
'1420934400:24055',
'1421020800:24055',
'1421107200:24055',
'1421193600:24055',
'1421280000:24055',
'1421366400:24055',
'1421452800:24055',
'1421539200:24055',
'1421625600:24055',
'1421712000:24055',
'1421798400:24055',
'1421884800:24055',
'1421971200:24055',
'1422057600:24055',
'1422144000:24055',
'1422230400:24055',
'1422316800:24055',
'1422403200:24055',
'1422489600:24055',
'1422576000:24055',
'1422662400:24055',
'1422748800:24055',
'1422835200:24055',
'1422921600:24055',
'1423008000:24055',
'1423094400:24055',
'1423180800:24055',
'1423267200:24055',
'1423353600:24055',
'1423440000:24055',
'1423526400:24055',
'1423612800:24055',
'1423699200:24055',
'1423785600:24055',
'1423872000:24055',
'1423958400:24055',
'1424044800:24055',
'1424131200:24055',
'1424217600:24055',
'1424304000:24055',
'1424390400:24181',
'1424476800:24181',
'1424563200:24181',
'1424649600:24181',
'1424736000:24181',
'1424822400:24181',
'1424908800:24181',
'1424995200:24181',
'1425081600:24181',
'1425168000:24181',
'1425254400:24181',
'1425340800:24181',
'1425427200:24181',
'1425513600:24181',
'1425600000:24181',
'1425686400:24181',
'1425772800:24181',
'1425859200:24181',
'1425945600:24181',
'1426032000:24181',
'1426118400:24181',
'1426204800:24181',
'1426291200:24181',
'1426377600:24181',
'1426464000:24181',
'1426550400:24181',
'1426636800:24181',
'1426723200:24181',
'1426809600:24181',
'1426896000:24181',
'1426982400:24181',
'1427068800:24181',
'1427155200:24181',
'1427241600:24181',
'1427328000:24181',
'1427414400:24181',
'1427500800:24181',
'1427587200:24181',
'1427673600:24181',
'1427760000:24181',
'1427846400:24181',
'1427932800:24181',
'1428019200:24181',
'1428105600:24181',
'1428192000:24459',
'1428278400:24459',
'1428364800:24459',
'1428451200:24459',
'1428537600:24459',
'1428624000:24459',
'1428710400:24459',
'1428796800:24459',
'1428883200:24459',
'1428969600:24459',
'1429056000:24459',
'1429142400:24459',
'1429228800:24459',
'1429315200:24459',
'1429401600:24459',
'1429488000:24459',
'1429574400:24459',
'1429660800:24459',
'1429747200:24459',
'1429833600:24459',
'1429920000:24459',
'1430006400:24459',
'1430092800:24459',
'1430179200:24459',
'1430265600:24459',
'1430352000:24459',
'1430438400:24459',
'1430524800:24459',
'1430611200:24459',
'1430697600:24459',
'1430784000:24459',
'1430870400:24459',
'1430956800:24459',
'1431043200:24459',
'1431129600:24459',
'1431216000:24459',
'1431302400:24459',
'1431388800:24459',
'1431475200:24459',
'1431561600:24459',
'1431648000:24459',
'1431734400:24459',
'1431820800:24459',
'1431907200:24459',
'1431993600:24459',
'1432080000:24459',
'1432166400:24459',
'1432252800:24459',
'1432339200:24459',
'1432425600:24459',
'1432512000:24459',
'1432598400:24587',
'1432684800:24587',
'1432771200:24587',
'1432857600:24587',
'1432944000:24587',
'1433030400:24587',
'1433116800:24587',
'1433203200:24587',
'1433289600:24587',
'1433376000:24587',
'1433462400:24587',
'1433548800:24587',
'1433635200:24587',
'1433721600:24587',
'1433808000:24587',
'1433894400:24587',
'1433980800:24587',
'1434067200:24587',
'1434153600:24587',
'1434240000:24587',
'1434326400:24587',
'1434412800:24587',
'1434499200:24587',
'1434585600:24587',
'1434672000:24587',
'1434758400:24587',
'1434844800:24587',
'1434931200:24587',
'1435017600:24587',
'1435104000:24587',
'1435190400:24587',
'1435276800:24587',
'1435363200:24587',
'1435449600:24587',
'1435536000:24587',
'1435622400:24587',
'1435708800:24587',
'1435795200:24587',
'1435881600:24587',
'1435968000:24587',
'1436054400:24587',
'1436140800:24587',
'1436227200:24587',
'1436313600:24587',
'1436400000:24587',
'1436486400:24587',
'1436572800:24587',
'1436659200:24587',
'1436745600:24587',
'1436832000:24657',
'1436918400:24657',
'1437004800:24657',
'1437091200:24657',
'1437177600:24657',
'1437264000:24657',
'1437350400:24657',
'1437436800:24657',
'1437523200:24657',
'1437609600:24657',
'1437696000:24657',
'1437782400:24657',
'1437868800:24657',
'1437955200:24657',
'1438041600:24657',
'1438128000:24657',
'1438214400:24657',
'1438300800:24657',
'1438387200:24657',
'1438473600:24657',
'1438560000:24657',
'1438646400:24657',
'1438732800:24657',
'1438819200:24657',
'1438905600:24657',
'1438992000:24657',
'1439078400:24657',
'1439164800:24657',
'1439251200:24657',
'1439337600:24657',
'1439424000:24657',
'1439510400:24657',
'1439596800:24657',
'1439683200:24657',
'1439769600:24657',
'1439856000:24657',
'1439942400:24657',
'1440115200:24657',
'1440201600:24657',
'1440288000:24657',
'1440374400:24657',
'1440374400:24657',
'1440460800:24657',
'1440547200:24657',
'1440633600:24657',
'1440720000:24657',
'1440806400:24657',
'1440892800:24657',
'1440979200:24657',
'1441065600:24657',
'1441065600:24657',
'1441152000:24657',
'1441238400:24657',
'1441324800:24657',
'1441411200:24657',
'1441497600:24657',
'1441584000:24657',
'1441670400:24657',
'1441756800:24657',
'1441756800:24657',
'1441843200:24657',
'1441843200:24657',
'1441929600:24657',
'1442016000:24657',
'1442102400:24433',
'1442188800:24433',
'1442275200:24433',
'1442361600:24433',
'1442448000:24433',
'1442534400:24433',
'1442620800:24433',
'1442707200:24433',
'1442793600:24433',
'1442880000:24433',
'1442966400:24433',
'1443052800:24433',
'1443139200:24433',
'1443225600:24433',
'1443312000:24433',
'1443398400:24433',
'1443484800:24433',
'1443571200:24433',
'1443657600:24433',
'1443744000:24433',
'1443830400:24433',
'1443916800:24433',
'1444089600:24433',
'1444348800:24433',
'1444521600:24433',
'1444608000:24433',
'1444608000:24433',
'1444694400:24433',
'1444780800:24433',
'1444867200:24433',
'1444953600:24433',
'1445040000:24433',
'1445126400:24433',
'1445212800:24433',
'1445212800:24433',
'1445299200:24433',
'1445385600:24433',
'1445472000:24433',
'1445558400:24433',
'1445644800:24433',
'1445731200:24433',
'1445817600:24433',
'1445904000:24433',
'1445990400:24433',
'1446076800:24433',
'1446163200:24433',
'1446249600:24433',
'1446336000:24433',
'1446422400:24433',
'1446422400:24433',
'1446508800:24433',
'1446595200:24433',
'1446681600:24433',
'1446768000:24433',
'1446854400:24433',
'1446940800:24433',
'1447027200:24433',
'1447027200:24433',
'1447113600:24433',
'1447200000:24433',
'1447286400:24433',
'1447372800:24433',
'1447459200:24433',
'1447545600:24433',
'1447632000:24624',
'1447718400:24624',
'1447804800:24624',
'1447977600:24624',
'1448064000:24624',
'1448150400:24624',
'1448236800:24624',
'1448236800:24624',
'1448323200:24624',
'1448409600:24624',
'1448496000:24624',
'1448582400:24624',
'1448668800:24624',
'1448755200:24624',
'1448841600:24624',
'1448928000:24624',
'1449014400:24624',
'1449100800:24624',
'1449187200:24624',
'1449273600:24624',
'1449360000:24624',
'1449446400:24624',
'1449446400:24624',
'1449532800:24624',
'1449619200:24624',
'1449705600:24624',
'1449792000:24624',
'1449878400:24624',
'1449964800:24624',
'1450051200:24624',
'1450137600:24624',
'1450224000:24624',
'1450310400:24624',
'1450396800:24624',
'1450483200:24624',
'1450569600:24624',
'1450656000:24624',
'1450742400:24624',
'1450828800:24624',
'1450915200:24624',
'1451001600:24624',
'1451088000:24624',
'1451174400:24624',
'1451260800:24624',
'1451347200:24624',
'1451433600:24624',
'1451520000:24624',
'1451606400:24624',
'1451692800:24624',
'1451779200:24624',
'1451865600:24624',
'1451952000:24624',
'1452124800:24624',
'1452211200:24624',
'1452297600:24624',
'1452384000:24363',
'1452470400:24363',
'1452556800:24363',
'1452643200:24363',
'1452729600:24363',
'1452816000:24363',
'1452902400:24363',
'1452988800:24363',
'1453075200:24363',
'1453161600:24363',
'1453248000:24363',
'1453334400:24363',
'1453420800:24363',
'1453507200:24363',
'1453593600:24363',
'1453680000:24363',
'1453766400:24363',
'1453852800:24363',
'1453939200:24363',
'1454025600:24363',
'1454112000:24363',
'1454198400:24363',
'1454284800:24363',
'1454371200:24363',
'1454371200:24363',
'1454457600:24363',
'1454544000:24363',
'1454630400:24363',
'1454716800:24363',
'1454803200:24363',
'1454889600:24363',
'1454976000:24363',
'1455062400:25042',
'1455148800:25042',
'1455235200:25042',
'1455321600:25042',
'1455408000:25042',
'1455494400:25042',
'1455494400:25042',
'1455580800:25042',
'1455667200:25042',
'1455753600:25042',
'1455840000:25042',
'1455926400:25042',
'1456012800:25042',
'1456099200:25042',
'1456185600:25042',
'1456272000:25042',
'1456358400:25042',
'1456444800:25042',
'1456531200:25042',
'1456617600:25042',
'1456704000:25042',
'1456790400:25042',
'1456876800:25042',
'1456963200:25042',
'1457049600:25042',
'1457136000:25042',
'1457222400:25042',
'1457308800:25042',
'1457481600:25042',
'1457568000:25042',
'1457654400:25042',
'1457740800:25042',
'1457827200:25042',
'1457913600:25042',
'1458000000:25042',
'1458086400:25042',
'1458172800:25042',
'1458259200:25042',
'1458345600:25042',
'1458432000:25042',
'1458518400:25042',
'1458604800:25042',
'1458691200:25042',
'1458777600:25042',
'1458864000:25042',
'1458950400:25042',
'1459036800:25042',
'1459123200:25042',
'1459209600:25042',
'1459296000:25042',
'1459382400:25042',
'1459468800:25042',
'1459555200:25042',
'1459641600:25444',
'1459728000:25444',
'1459814400:25444',
'1459900800:25444',
'1459987200:25444',
'1460073600:25444',
'1460160000:25444',
'1460246400:25444',
'1460332800:25444',
'1460419200:25444',
'1460505600:25444',
'1460592000:25444',
'1460678400:25444',
'1460764800:25444',
'1460851200:25444',
'1460937600:25444',
'1461024000:25444',
'1461110400:25444',
'1461196800:25444',
'1461283200:25444',
'1461369600:25444',
'1461456000:25444',
'1461542400:25444',
'1461628800:25444',
'1461715200:25444',
'1461801600:25444',
'1461888000:25444',
'1461974400:25444',
'1462060800:25444',
'1462147200:25444',
'1462233600:25444',
'1462320000:25444',
'1462406400:25444',
'1462492800:25444',
'1462579200:25444',
'1462665600:25444',
'1462752000:25444',
'1462838400:25444',
'1462924800:25444',
'1463011200:25444',
'1463097600:25444',
'1463184000:25444',
'1463270400:25444',
'1463356800:25444',
'1463443200:25444',
'1463529600:25444',
'1463616000:25444',
'1463702400:25444',
'1463788800:25444',
'1463875200:25444',
'1463961600:25444',
'1464048000:25444',
'1464134400:25444',
'1464220800:25444',
'1464307200:25444',
'1464393600:25444',
'1464480000:25444',
'1464566400:25444',
'1464652800:25904',
'1464739200:25904',
'1464825600:25904',
'1464912000:25904',
'1464998400:25904',
'1465084800:25904',
'1465171200:25904',
'1465257600:25904',
'1465344000:25904',
'1465430400:25904',
'1465862400:25904',
'1466035200:25904',
'1466121600:25904',
'1466208000:25904',
'1466294400:25904',
'1466380800:25904',
'1466467200:25904',
'1466553600:25904',
'1466640000:25904',
'1466726400:25904',
'1466812800:25904',
'1466899200:25904',
'1466985600:25904',
'1467072000:25904',
'1467158400:25904',
'1467244800:25904',
'1467417600:25904',
'1467504000:25904',
'1467590400:25904',
'1467676800:25904',
'1467763200:25904',
'1467849600:25904',
'1467936000:25904',
'1468022400:25904',
'1468108800:25904',
'1468195200:25904',
'1468281600:25904',
'1468627200:25904',
'1468713600:25904',
'1468800000:25904',
'1468886400:25904',
'1468972800:25904',
'1469318400:25904',
'1469404800:25904',
'1469836800:25904',
'1470009600:26665',
'1470096000:26665',
'1470182400:26665',
'1470268800:26665',
'1470355200:26665',
'1470441600:26665',
'1470528000:26665',
'1470614400:26665',
'1470700800:26665',
'1470787200:26665',
'1470873600:26665',
'1470960000:26665',
'1471046400:26665',
'1471132800:26665',
'1471219200:26665',
'1471305600:26665',
'1471478400:26665',
'1471564800:26665',
'1471651200:26665',
'1471737600:26665',
'1471824000:26665',
'1471824000:26665',
'1471910400:26665',
'1471996800:26665',
'1472083200:26665',
'1472169600:26665',
'1472256000:26665',
'1472428800:26665',
'1472601600:26665',
'1472688000:26665',
'1472774400:26665',
'1472860800:26665',
'1472947200:26665',
'1473033600:26665',
'1473120000:26665',
'1473206400:26665',
'1473292800:26665',
'1473379200:26665',
'1473465600:26665',
'1473552000:26665',
'1473638400:26665',
'1473724800:26665',
'1473811200:26665',
'1473897600:26665',
'1473984000:26665',
'1474070400:26665',
'1474156800:26665',
'1474243200:26665',
'1474329600:26665',
'1474761600:26665',
'1474848000:26665',
'1474761600:26665',
'1474934400:26665',
'1475020800:26665',
'1475107200:26665',
'1475280000:26665',
'1475366400:26665',
'1475452800:26665',
'1475539200:26802',
'1475625600:26802',
'1475712000:26802',
'1475798400:26802',
'1475971200:26802',
'1476057600:26802',
'1476144000:26802',
'1476144000:26802',
'1476230400:26802',
'1476316800:26802',
'1476403200:26802',
'1476489600:26802',
'1476662400:25756',
'1476748800:25756',
'1476835200:25756',
'1476921600:25756',
'1477008000:25756',
'1477094400:25756',
'1477180800:25756',
'1477267200:25756',
'1477353600:25756',
'1477440000:25756',
'1477526400:25756',
'1477612800:25756',
'1477699200:25756',
'1477785600:25756',
'1477872000:25756',
'1477958400:25756',
'1478044800:25756',
'1478131200:25756',
'1478217600:25756',
'1478304000:25756',
'1478390400:25756',
'1478476800:25756',
'1478563200:25756',
'1478649600:25756',
'1478736000:25756',
'1478908800:25756',
'1478995200:25756',
'1479081600:25756',
'1479427200:25756',
'1479513600:25756',
'1479600000:25756',
'1479686400:25756',
'1479772800:25756',
'1479945600:25756',
'1480032000:25756',
'1480118400:25756',
'1480204800:25756',
'1480291200:25756',
'1480377600:25756',
'1480464000:25756',
'1480550400:25756',
'1480723200:25756',
'1480809600:25756',
'1480896000:25756',
'1480982400:25756',
'1481068800:25756',
'1481155200:25756',
'1481241600:25756',
'1481328000:25756',
'1481414400:25756',
'1481500800:25756',
'1481587200:25756',
'1481673600:25756',
'1481760000:25756',
'1481846400:25087',
'1481932800:25087',
'1482019200:25087',
'1482105600:25087',
'1482192000:25087',
'1482278400:25087',
'1482364800:25087',
'1482451200:25087',
'1482537600:25087',
'1482624000:25087',
'1482796800:25087',
'1482883200:25087',
'1482969600:25087',
'1483056000:25087',
'1483142400:25087',
'1483228800:25087',
'1483315200:25087',
'1483401600:25087',
'1483488000:25087',
'1483574400:25087',
'1483660800:25087',
'1483747200:25087',
'1483833600:25087',
'1483920000:25087',
'1484006400:25087',
'1484092800:25087',
'1484179200:25087',
'1484265600:25087',
'1484352000:25087',
'1484438400:25087',
'1484524800:25087',
'1484611200:25087',
'1484697600:25087',
'1484784000:25087',
'1484870400:25087',
'1484956800:25087',
'1485043200:25087',
'1485129600:25087',
'1485216000:25087',
'1485302400:25087',
'1485388800:25087',
'1485475200:25087',
'1485561600:25087',
'1485648000:25087',
'1485734400:25087',
'1485734400:25087',
'1485820800:25087',
'1485907200:25087',
'1486080000:25087',
'1486166400:25087',
'1486252800:25087',
'1486425600:25087',
'1486598400:25087',
'1486684800:25087',
'1486857600:25087',
'1486944000:25087',
'1487030400:25198',
'1487203200:25198',
'1487289600:25198',
'1487376000:25198',
'1487462400:25198',
'1487548800:25198',
'1487635200:25198',
'1487721600:25198',
'1487894400:25198',
'1487980800:25198',
'1488067200:25198',
'1488153600:25198',
'1488240000:25198',
'1488326400:25198',
'1488499200:25198',
'1488585600:25198',
'1488758400:25198',
'1488931200:25198',
'1489017600:25198',
'1489190400:25198',
'1489363200:25198',
'1489449600:25198',
'1489622400:25198',
'1489795200:25198',
'1489968000:25198',
'1490140800:25198',
'1490313600:25198',
'1490400000:25198',
'1490572800:26227',
'1490659200:26227',
'1490745600:26227',
'1490918400:26227',
'1491091200:27485',
'1491264000:27485',
'1491350400:27485',
'1491436800:27485',
'1491609600:27485',
'1491696000:27485',
'1491782400:27485',
'1491868800:27485',
'1492041600:27485',
'1492214400:27485',
'1492387200:27485',
'1492473600:27485',
'1492473600:27485',
'1492646400:27485',
'1492819200:27485',
'1492992000:27485',
'1493078400:27485',
'1493251200:28758',
'1493424000:28758',
'1493596800:28758',
'1493769600:28758',
'1493856000:28758',
'1494028800:28758',
'1494201600:28758',
'1494374400:28758',
'1494374400:28758',
'1494460800:531833',
'1494547200:531833',
'1494633600:531833',
'1494806400:531833',
'1494892800:531833',
'1495065600:531833',
'1495152000:531833',
'1495238400:531833',
'1495324800:531833',
'1495411200:531833',
'1495584000:531833',
'1495670400:531833',
'1495843200:531833',
'1495929600:531833',
'1496016000:531833',
'1496188800:531833',
'1496275200:531833',
'1496448000:531833',
'1496534400:531833',
'1496620800:531833',
'1496793600:531833',
'1496880000:531833',
'1497052800:531833',
'1497139200:531833',
'1497225600:531833',
'1497312000:531833',
'1497484800:531833',
'1497657600:531833',
'1497830400:550872',
'1497916800:550872',
'1498003200:550872',
'1498089600:550872',
'1498262400:550872',
'1498348800:550872',
'1498521600:550872',
'1498694400:550872',
'1498867200:550872',
'1498953600:550872',
'1499040000:550872',
'1499126400:550872',
'1499299200:550872',
'1499472000:550872',
'1499644800:550872',
'1499817600:550872',
'1499990400:550872',
'1500076800:550872',
'1500249600:550872',
'1500422400:550872',
'1500595200:550872',
'1500768000:550872',
'1500940800:550872',
'1501027200:550872',
'1501200000:550872',
'1501372800:550872',
'1501459200:550872',
'1501632000:550872',
'1501804800:550872',
'1501891200:550872',
'1502064000:550872',
'1502236800:550872',
'1502409600:550872',
'1502496000:550872',
'1502668800:550872',
'1502755200:550872',
'1502928000:550872',
'1503100800:550872',
'1503187200:550872',
'1503360000:550872',
'1503446400:550872',
'1503619200:572027',
'1503792000:572027',
'1503878400:572027',
'1504051200:572027',
'1504224000:572027',
'1504396800:572027',
'1504396800:572027',
'1504483200:572027',
'1504569600:572027',
'1504742400:572027',
'1504915200:572027',
'1505088000:572027',
'1505174400:572027',
'1505347200:572027',
'1505520000:572027',
'1505606400:572027',
'1505692800:572027',
'1505779200:572027',
'1506211200:572027',
'1506384000:572027',
'1506470400:572027',
'1506643200:572027',
'1506729600:572027',
'1506816000:572027',
'1506988800:572027',
'1506988800:572027',
'1507161600:572027',
'1507248000:574419',
'1507420800:574419',
'1507593600:574419',
'1507766400:574419',
'1507939200:574419',
'1508025600:574419',
'1508198400:574419',
'1508284800:574419',
'1508457600:574419',
'1508544000:574419',
'1508716800:574419',
'1508889600:574419',
'1508976000:574419',
'1509062400:574419',
'1509235200:574419',
'1509321600:574419',
'1509494400:574419',
'1509667200:574419',
'1509840000:574419',
'1509926400:574419',
'1510099200:574419',
'1510272000:574419',
'1510444800:574419',
'1510531200:574419',
'1510704000:574419',
'1510876800:574419',
'1511049600:574419',
'1511136000:574419',
'1511308800:574419',
'1511395200:574419',
'1511568000:574419',
'1511654400:574419',
'1511740800:574419',
'1511913600:586118',
'1512000000:586118',
'1512172800:586118',
'1512259200:586118',
'1512345600:586118',
'1512518400:586118',
'1512691200:586118',
'1512864000:586118',
'1513036800:586118',
'1513209600:586118',
'1513382400:586118',
'1513468800:586118',
'1513641600:586118',
'1513814400:586118',
'1513987200:586118',
'1514073600:586118',
'1514246400:586118',
'1514419200:586118',
'1514505600:586118',
'1514678400:586118',
'1514851200:586118',
'1515024000:586118',
'1515196800:586118',
'1515283200:586118',
'1515369600:586118',
'1515456000:586118',
'1515542400:586118',
'1515628800:586118',
'1515715200:586118',
'1515801600:586118',
'1515888000:586118',
'1515974400:586118',
'1516060800:586118',
'1516147200:586118',
'1516233600:586118',
'1516320000:586118',
'1516406400:586118',
'1516579200:586118',
'1516665600:586118',
'1516752000:586118',
'1516838400:586118',
'1516924800:586118',
'1517011200:586118',
'1517097600:586118',
'1517184000:586118',
'1517270400:586118',
'1517356800:586118',
'1517443200:586118',
'1517529600:586118',
'1517616000:586118',
'1517702400:586118',
'1517788800:597763',
'1517875200:597763',
'1517961600:597763',
'1518048000:597763',
'1518134400:597763',
'1518220800:597763',
'1518307200:597763',
'1518393600:597763',
'1518480000:597763',
'1518566400:597763',
'1518652800:597763',
'1518739200:597763',
'1518825600:597763',
'1518912000:597763',
'1518998400:597763',
'1519084800:597763',
'1519171200:597763',
'1519257600:597763',
'1519344000:597763',
'1519430400:597763',
'1519516800:597763',
'1519603200:597763',
'1519689600:597763',
'1519776000:597763',
'1519862400:597763',
'1519948800:597763',
'1520035200:597763',
'1520121600:597763',
'1520208000:597763',
'1520294400:597763',
'1520380800:597763',
'1520467200:597763',
'1520553600:597763',
'1520640000:597763',
'1520726400:597763',
'1520812800:595463',
'1520899200:595463',
'1520985600:595463',
'1521072000:595463',
'1521158400:595463',
'1521244800:595463',
'1521331200:595463',
'1521417600:595463',
'1521504000:595463',
'1521590400:595463',
'1521676800:595463',
'1522022400:595463',
'1522108800:595463',
'1522195200:595463',
'1522281600:595463',
'1522368000:595463',
'1522454400:595463',
'1522540800:595463',
'1522627200:595463',
'1522713600:595463',
'1522800000:595463',
'1522886400:595463',
'1522972800:595463',
'1523059200:595463',
'1523491200:595463',
'1523577600:595463',
'1523750400:595463',
'1523836800:595463',
'1523923200:595463',
'1524009600:570994',
'1524096000:570994',
'1524182400:570994',
'1524268800:570994',
'1524355200:570994',
'1524441600:570994',
'1524528000:570994',
'1524614400:570994',
'1524700800:570994',
'1524787200:570994',
'1524873600:570994',
'1524960000:570994',
'1525046400:570994',
'1525132800:570994',
'1525219200:570994',
'1525305600:570994',
'1525392000:570994',
'1525478400:570994',
'1525564800:570994',
'1525651200:570994',
'1525737600:570994',
'1525824000:570994',
'1525910400:570994',
'1525996800:570994',
'1525996800:570994',
'1526083200:570994',
'1526169600:570994',
'1526256000:570994',
'1526342400:570994',
'1526428800:570994',
'1526515200:570994',
'1526601600:570994',
'1526688000:570994',
'1526774400:570994',
'1526860800:570994',
'1526947200:570994',
'1527033600:570994',
'1527120000:570994',
'1527206400:570994',
'1527292800:570994',
'1527379200:547967',
'1527465600:547967',
'1527552000:547967',
'1527638400:547967',
'1527724800:547967',
'1527811200:547967',
'1527897600:547967',
'1527984000:547967',
'1528070400:547967',
'1528156800:547967',
'1528243200:547967',
'1528416000:547967',
'1528502400:547967',
'1528588800:547967',
'1528675200:547967',
'1528761600:547967',
'1528848000:547967',
'1528934400:547967',
'1529020800:547967',
'1529107200:547967',
'1529193600:547967',
'1529280000:547967',
'1529366400:547967',
'1529452800:547967',
'1529539200:547967',
'1529712000:547967',
'1529798400:547967',
'1529971200:547967',
'1530057600:547967',
'1530144000:547967',
'1530230400:547967',
'1530316800:547967',
'1530403200:547967',
'1530489600:547967',
'1530576000:547967',
'1530662400:524819',
'1530748800:524819',
'1530835200:524819',
'1530921600:524819',
'1531008000:524819',
'1531094400:524819',
'1531180800:524819',
'1531267200:524819',
'1531353600:524819',
'1531440000:524819',
'1531526400:524819',
'1531612800:524819',
'1531699200:524819',
'1531785600:524819',
'1531872000:524819',
'1531958400:524819',
'1532044800:524819',
'1532131200:524819',
'1532217600:524819',
'1532304000:524819',
'1532390400:524819',
'1532476800:524819',
'1532563200:524819',
'1532649600:524819',
'1532736000:524819',
'1532822400:524819',
'1532908800:524819',
'1532995200:503306',
'1533081600:503306',
'1533168000:503306',
'1533254400:503306',
'1533340800:503306',
'1533427200:503306',
'1533513600:503306',
'1533600000:503306',
'1533686400:503306',
'1533772800:503306',
'1533859200:503306',
'1533945600:503306',
'1534032000:503306',
'1534118400:482895',
'1534204800:482895',
'1534464000:482895',
'1534550400:482895',
'1534636800:482895',
'1534723200:482895',
'1534809600:482895',
'1534896000:482895',
'1534982400:482895',
'1535068800:482895',
'1535155200:462163',
'1535241600:462163',
'1535328000:462163',
'1535414400:462163',
'1535500800:462163',
'1535587200:462163',
'1535673600:462163',
'1535760000:462163',
'1535846400:462163',
'1535932800:462163',
'1536019200:462163',
'1536105600:462163',
'1536192000:462163',
'1536278400:462163',
'1536364800:462163',
'1536451200:462163',
'1536537600:462163',
'1536624000:462163',
'1536710400:462163',
'1536796800:462163',
'1536883200:462163',
'1536969600:462163',
'1537056000:442300',
'1537142400:442300',
'1537228800:442300',
'1537315200:442300',
'1537401600:442300',
'1537488000:442300',
'1537574400:442300',
'1537660800:442300',
'1537747200:424060',
'1537833600:406233',
'1537920000:389981',
'1538006400:373640',
'1538092800:358293',
'1538179200:358293',
'1538265600:343263',
'1538352000:328725',
'1538438400:328725',
'1538524800:315681',
'1538611200:315681',
'1538697600:315681',
'1538784000:302332',
'1538870400:302332',
'1538956800:302332',
'1539043200:302332',
'1539129600:293227',
'1539216000:293227',
'1539302400:293227',
'1539388800:293227',
'1539475200:293227',
'1539561600:283777',
'1539648000:283777',
'1539734400:283777',
'1539820800:283777',
'1539907200:283777',
'1539993600:283777',
'1540080000:283777',
'1540166400:283777',
'1540252800:283777',
'1540512000:275711',
'1540598400:275711',
'1540684800:275711',
'1540684800:275711',
'1540771200:275711',
'1540857600:275711',
'1540944000:273734',
'1541030400:273734',
'1541116800:273734',
'1541203200:273734',
'1541289600:273734',
'1541376000:273734',
'1541462400:273734',
'1541548800:273734',
'1541635200:273734',
'1541721600:273734',
'1541808000:273734',
'1541894400:273734',
'1541980800:273734',
'1542067200:273734',
'1542153600:270672',
'1542240000:270672',
'1542326400:270672',
'1542412800:270672',
'1542499200:270672',
'1542585600:270672',
'1542672000:270672',
'1542758400:270672',
'1542844800:270672',
'1542931200:270672',
'1543017600:270672',
'1543104000:270672',
'1543190400:270672',
'1543276800:270672',
'1543363200:272504',
'1543449600:272504',
'1543536000:272504',
'1543622400:272504',
'1543708800:272504',
'1543795200:272504',
'1543881600:272504',
'1543968000:272504',
'1544054400:272504',
'1544140800:284747',
'1544227200:284747',
'1544313600:284747',
'1544486400:284747',
'1544572800:284747',
'1544572800:284747',
'1544659200:284747',
'1544745600:284747',
'1544832000:284747',
'1544918400:284747',
'1545004800:284747',
'1545091200:284747',
'1545177600:284747',
'1545264000:298440',
'1545350400:298440',
'1545436800:298440',
'1545523200:298440',
'1545609600:298440',
'1545696000:298440',
'1545782400:298440',
'1545868800:298440',
'1545955200:298440',
'1546041600:298440',
'1546128000:298440',
'1546214400:298440',
'1546300800:298440',
'1546387200:298440',
'1546473600:298440',
'1546560000:311777',
'1546646400:311777',
'1546732800:311777',
'1547164800:311777',
'1547251200:311777',
'1547337600:311777',
'1547424000:311777',
'1547510400:311777',
'1547596800:311777',
'1547683200:326489',
'1547769600:326489',
'1547856000:326489',
'1547942400:326489',
'1548028800:326489',
'1548115200:326489',
'1548201600:326489',
'1548288000:326489',
'1548374400:326489',
'1548460800:326489',
'1548547200:326489',
'1548633600:326489',
'1548720000:326489',
'1548806400:326489',
'1548892800:326489',
'1548979200:326489',
'1549065600:326489',
'1549152000:342292',
'1549238400:342292',
'1549324800:342292',
'1549411200:342292',
'1549497600:342292',
'1549584000:342292',
'1549670400:342292',
'1549756800:342292',
'1549843200:342292',
'1549929600:342292',
'1550016000:342292',
'1550102400:342292',
'1550361600:342292',
'1550448000:342292',
'1550534400:342292',
'1550793600:342292',
'1550880000:342292',
'1550966400:358755',
'1551139200:358755',
'1551225600:358755',
'1551312000:358755',
'1551398400:358755',
'1551484800:358755',
'1551571200:358755',
'1551657600:358755'
}