Módulo:Mercado/Escudo ogival rúnico (Guthix)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Escudo ogival rúnico (Guthix)/Data/doc
return {
'1211241600:422800',
'1211328000:423200',
'1211414400:414400',
'1211500800:414400',
'1211587200:412800',
'1211673600:412800',
'1211760000:407300',
'1211846400:407300',
'1211932800:410200',
'1212019200:410200',
'1212105600:413600',
'1212192000:413600',
'1212278400:414200',
'1212364800:412800',
'1212451200:413300',
'1212537600:413000',
'1212624000:413000',
'1212710400:414600',
'1212796800:415500',
'1212883200:417700',
'1212969600:414800',
'1213056000:414800',
'1213142400:412500',
'1213228800:407100',
'1213315200:402200',
'1213401600:400800',
'1213488000:396500',
'1213574400:396500',
'1213660800:395400',
'1213747200:393600',
'1213833600:398300',
'1213920000:402900',
'1214006400:402900',
'1214092800:408200',
'1214179200:416300',
'1214265600:416300',
'1214352000:416000',
'1214438400:415000',
'1214524800:414800',
'1214611200:417800',
'1214697600:420100',
'1214784000:419800',
'1214870400:423000',
'1214956800:411200',
'1215043200:411200',
'1215129600:403000',
'1215216000:398200',
'1215302400:392500',
'1215388800:388600',
'1215475200:385800',
'1215561600:392500',
'1215648000:392500',
'1215734400:395300',
'1215820800:396400',
'1215907200:400400',
'1215993600:401100',
'1216080000:401100',
'1216166400:401500',
'1216252800:401000',
'1216339200:398100',
'1216425600:397500',
'1216512000:395700',
'1216598400:396500',
'1216684800:399900',
'1216771200:404700',
'1216857600:408700',
'1216944000:417100',
'1217030400:417100',
'1217116800:420300',
'1217203200:418900',
'1217289600:417500',
'1217376000:417500',
'1217462400:418300',
'1217548800:418300',
'1217635200:416100',
'1217721600:414100',
'1217808000:411000',
'1217894400:410300',
'1217980800:410300',
'1218067200:409700',
'1218153600:410100',
'1218240000:411700',
'1218326400:414900',
'1218412800:417100',
'1218499200:420100',
'1218585600:422900',
'1218672000:425000',
'1218758400:425700',
'1218844800:425300',
'1218931200:426200',
'1219017600:429900',
'1219104000:428000',
'1219190400:423600',
'1219276800:423600',
'1219363200:422100',
'1219449600:423500',
'1219536000:423500',
'1219622400:426600',
'1219708800:427900',
'1219795200:427600',
'1219881600:430600',
'1219968000:433300',
'1220054400:451900',
'1220140800:473700',
'1220227200:473700',
'1220313600:496600',
'1220400000:508600',
'1220486400:479800',
'1220572800:459800',
'1220659200:459800',
'1220745600:441600',
'1220832000:439300',
'1220918400:439300',
'1221004800:446800',
'1221091200:456000',
'1221177600:463600',
'1221264000:471100',
'1221350400:460000',
'1221436800:456300',
'1221523200:456300',
'1221609600:451600',
'1221696000:442900',
'1221782400:440000',
'1221868800:442600',
'1221955200:442600',
'1222041600:448400',
'1222128000:452300',
'1222214400:450600',
'1222300800:448600',
'1222387200:446000',
'1222473600:444200',
'1222560000:444200',
'1222646400:455100',
'1222732800:447200',
'1222819200:438700',
'1222905600:425000',
'1222992000:414200',
'1223078400:400500',
'1223164800:400500',
'1223251200:397900',
'1223337600:395800',
'1223424000:396700',
'1223510400:396700',
'1223596800:397900',
'1223683200:403000',
'1223769600:407200',
'1223856000:413200',
'1223942400:414600',
'1224028800:411100',
'1224115200:397800',
'1224201600:383100',
'1224288000:364500',
'1224374400:359300',
'1224460800:359300',
'1224547200:352000',
'1224633600:346800',
'1224720000:342200',
'1224806400:342200',
'1224892800:346600',
'1224979200:346600',
'1225065600:350100',
'1225152000:353100',
'1225238400:355700',
'1225324800:355600',
'1225411200:355200',
'1225497600:352600',
'1225584000:354100',
'1225670400:361000',
'1225756800:363400',
'1225843200:363400',
'1225929600:366800',
'1226016000:368800',
'1226102400:372200',
'1226188800:372900',
'1226275200:373200',
'1226361600:373100',
'1226448000:374600',
'1226534400:374400',
'1226620800:374200',
'1226707200:374900',
'1226793600:378400',
'1226880000:382100',
'1226966400:384600',
'1227052800:384600',
'1227139200:387000',
'1227225600:390600',
'1227312000:390600',
'1227398400:392000',
'1227484800:391800',
'1227571200:391300',
'1227657600:391300',
'1227744000:390100',
'1227830400:386200',
'1227916800:386200',
'1228003200:386000',
'1228089600:384300',
'1228176000:382700',
'1228262400:382100',
'1228348800:382700',
'1228435200:382500',
'1228521600:382600',
'1228608000:383700',
'1228694400:384600',
'1228780800:384600',
'1228867200:384000',
'1228953600:384200',
'1229040000:384200',
'1229126400:384100',
'1229212800:383300',
'1229299200:382800',
'1229385600:382300',
'1229472000:381300',
'1229558400:382200',
'1229644800:381900',
'1229731200:381900',
'1229817600:380800',
'1229904000:380000',
'1229990400:382700',
'1230076800:384600',
'1230163200:384600',
'1230249600:385200',
'1230336000:385200',
'1230422400:387100',
'1230508800:387000',
'1230595200:388500',
'1230681600:391400',
'1230768000:391400',
'1230854400:393200',
'1230940800:395400',
'1231027200:397800',
'1231113600:399500',
'1231200000:400300',
'1231286400:400900',
'1231372800:399900',
'1231459200:398000',
'1231545600:392700',
'1231632000:392700',
'1231718400:391600',
'1231804800:388600',
'1231891200:388600',
'1231977600:387500',
'1232064000:386700',
'1232150400:386100',
'1232236800:387200',
'1232323200:387200',
'1232409600:389100',
'1232496000:389400',
'1232582400:389400',
'1232668800:390400',
'1232755200:390400',
'1232841600:391600',
'1232928000:391600',
'1233014400:392300',
'1233100800:391200',
'1233187200:391200',
'1233273600:391500',
'1233360000:392200',
'1233446400:393000',
'1233532800:393000',
'1233619200:393700',
'1233705600:393400',
'1233792000:392400',
'1233878400:392800',
'1233964800:394200',
'1234051200:394200',
'1234137600:394000',
'1234224000:394400',
'1234310400:394400',
'1234396800:393300',
'1234483200:391000',
'1234569600:390400',
'1234656000:388700',
'1234742400:386500',
'1234828800:384500',
'1234915200:384500',
'1235001600:383900',
'1235088000:383900',
'1235174400:383800',
'1235260800:383800',
'1235347200:385900',
'1235433600:385900',
'1235520000:386000',
'1235606400:384600',
'1235692800:384000',
'1235779200:385100',
'1235865600:386300',
'1235952000:387200',
'1236038400:388000',
'1236124800:389800',
'1236211200:389800',
'1236297600:392200',
'1236384000:393600',
'1236470400:395400',
'1236556800:396500',
'1236643200:394300',
'1236729600:394300',
'1236816000:392800',
'1236902400:387500',
'1236988800:387500',
'1237075200:385200',
'1237161600:383200',
'1237248000:381700',
'1237334400:380700',
'1237420800:379600',
'1237507200:379400',
'1237593600:379000',
'1237680000:378500',
'1237766400:378400',
'1237852800:377700',
'1237939200:378100',
'1238025600:379200',
'1238112000:382700',
'1238198400:382700',
'1238284800:382300',
'1238371200:381500',
'1238457600:380900',
'1238544000:379200',
'1238630400:374300',
'1238716800:374300',
'1238803200:373000',
'1238889600:371000',
'1238976000:371000',
'1239062400:370600',
'1239148800:370700',
'1239235200:370800',
'1239321600:373200',
'1239408000:375100',
'1239494400:377200',
'1239580800:378000',
'1239667200:378000',
'1239753600:376800',
'1239840000:376100',
'1239926400:376100',
'1240012800:375400',
'1240099200:376100',
'1240185600:376100',
'1240272000:376600',
'1240358400:376800',
'1240444800:376200',
'1240531200:374900',
'1240617600:374900',
'1240704000:373200',
'1240790400:372000',
'1240876800:370300',
'1240963200:369900',
'1241049600:370000',
'1241136000:370000',
'1241222400:370200',
'1241308800:372400',
'1241395200:372400',
'1241481600:372900',
'1241568000:373500',
'1241654400:372700',
'1241740800:369100',
'1241827200:369100',
'1241913600:366200',
'1242000000:363400',
'1242086400:360600',
'1242172800:358500',
'1242259200:352600',
'1242345600:351100',
'1242432000:351100',
'1242518400:348000',
'1242604800:346000',
'1242691200:343500',
'1242777600:339000',
'1242864000:334900',
'1242950400:331400',
'1243036800:330700',
'1243123200:333000',
'1243209600:334500',
'1243296000:334100',
'1243382400:334100',
'1243468800:333500',
'1243555200:333500',
'1243641600:334000',
'1243728000:335900',
'1243814400:336900',
'1243900800:336400',
'1243987200:336400',
'1244073600:335200',
'1244160000:334000',
'1244246400:334000',
'1244332800:334300',
'1244419200:334300',
'1244505600:333600',
'1244592000:332800',
'1244678400:333200',
'1244764800:333800',
'1244851200:333800',
'1244937600:334900',
'1245024000:336900',
'1245110400:336600',
'1245196800:338000',
'1245283200:338000',
'1245369600:338000',
'1245456000:338600',
'1245542400:338900',
'1245628800:340100',
'1245715200:340900',
'1245801600:342500',
'1245888000:345800',
'1245974400:345800',
'1246060800:350200',
'1246147200:359000',
'1246233600:359000',
'1246320000:363100',
'1246406400:367700',
'1246492800:370300',
'1246579200:373000',
'1246665600:377100',
'1246752000:377100',
'1246838400:380200',
'1246924800:385100',
'1247011200:387400',
'1247097600:387400',
'1247184000:390400',
'1247270400:394700',
'1247356800:394700',
'1247443200:397600',
'1247529600:400300',
'1247616000:401900',
'1247702400:403900',
'1247788800:405000',
'1247875200:405300',
'1247961600:401500',
'1248048000:401500',
'1248134400:396100',
'1248220800:393400',
'1248307200:393400',
'1248393600:395100',
'1248480000:399100',
'1248566400:402100',
'1248652800:407900',
'1248739200:407900',
'1248825600:410000',
'1248912000:410000',
'1248998400:411300',
'1249084800:413100',
'1249171200:415900',
'1249257600:418100',
'1249344000:418600',
'1249430400:419200',
'1249516800:421400',
'1249603200:422600',
'1249689600:423200',
'1249776000:422100',
'1249862400:420000',
'1249948800:418200',
'1250035200:417100',
'1250121600:416900',
'1250208000:416300',
'1250294400:417200',
'1250380800:418100',
'1250467200:418100',
'1250553600:420800',
'1250640000:421600',
'1250726400:421600',
'1250812800:427300',
'1250899200:427300',
'1250985600:430000',
'1251072000:432400',
'1251158400:436200',
'1251244800:436200',
'1251331200:439000',
'1251417600:439000',
'1251504000:440000',
'1251590400:442100',
'1251676800:442100',
'1251763200:442300',
'1251849600:442400',
'1251936000:442400',
'1252022400:442400',
'1252108800:445000',
'1252195200:448000',
'1252281600:451300',
'1252368000:451300',
'1252454400:454200',
'1252540800:456100',
'1252627200:458600',
'1252713600:461800',
'1252800000:465500',
'1252886400:470400',
'1252972800:475800',
'1253059200:482900',
'1253145600:483700',
'1253232000:483700',
'1253318400:483600',
'1253404800:480900',
'1253491200:480600',
'1253577600:478000',
'1253664000:476200',
'1253750400:474300',
'1253836800:470600',
'1253923200:470600',
'1254009600:465300',
'1254096000:466200',
'1254182400:466200',
'1254268800:469000',
'1254355200:469000',
'1254441600:470400',
'1254528000:470400',
'1254614400:472600',
'1254700800:479400',
'1254787200:479400',
'1254873600:484200',
'1254960000:484600',
'1255046400:481900',
'1255132800:478400',
'1255219200:476700',
'1255305600:476700',
'1255392000:471900',
'1255478400:471900',
'1255564800:465400',
'1255651200:461300',
'1255737600:461300',
'1255824000:452700',
'1255910400:457200',
'1255996800:457000',
'1256083200:458900',
'1256169600:458900',
'1256256000:464000',
'1256342400:466700',
'1256428800:470900',
'1256515200:474000',
'1256601600:474000',
'1256688000:479400',
'1256774400:479400',
'1256860800:481600',
'1256947200:482300',
'1257033600:483500',
'1257120000:485200',
'1257206400:486600',
'1257292800:488800',
'1257379200:491400',
'1257465600:491400',
'1257552000:497400',
'1257638400:497400',
'1257724800:503700',
'1257811200:512500',
'1257897600:517600',
'1257984000:517600',
'1258070400:522900',
'1258156800:524900',
'1258243200:528700',
'1258329600:532400',
'1258416000:534400',
'1258502400:535000',
'1258588800:535000',
'1258675200:532900',
'1258761600:520200',
'1258848000:513600',
'1258934400:513600',
'1259020800:510200',
'1259107200:510700',
'1259193600:508200',
'1259280000:509600',
'1259366400:513100',
'1259452800:517800',
'1259539200:506100',
'1259625600:506100',
'1259712000:505100',
'1259798400:505300',
'1259884800:508800',
'1259971200:508800',
'1260057600:507500',
'1260144000:506000',
'1260230400:506000',
'1260316800:504200',
'1260403200:505800',
'1260489600:505800',
'1260576000:507500',
'1260662400:507700',
'1260748800:508300',
'1260835200:508000',
'1260921600:507800',
'1261008000:513000',
'1261094400:513000',
'1261180800:516700',
'1261267200:520100',
'1261353600:519200',
'1261440000:519200',
'1261526400:521500',
'1261612800:523800',
'1261699200:526700',
'1261785600:524000',
'1261872000:521500',
'1261958400:521500',
'1262044800:517900',
'1262131200:517900',
'1262217600:516200',
'1262304000:517100',
'1262390400:519100',
'1262476800:520300',
'1262563200:525100',
'1262649600:528500',
'1262736000:528500',
'1262822400:531900',
'1262908800:532500',
'1262995200:528300',
'1263081600:522800',
'1263168000:522800',
'1263254400:513700',
'1263340800:513700',
'1263427200:514800',
'1263513600:514800',
'1263600000:518300',
'1263686400:521300',
'1263772800:521300',
'1263859200:527800',
'1263945600:533800',
'1264032000:533800',
'1264118400:544300',
'1264204800:544300',
'1264291200:548500',
'1264377600:548500',
'1264464000:550600',
'1264550400:551600',
'1264636800:551100',
'1264723200:544400',
'1264809600:540700',
'1264896000:540300',
'1264982400:541400',
'1265068800:541400',
'1265155200:537800',
'1265241600:537800',
'1265328000:536400',
'1265414400:536700',
'1265500800:537100',
'1265587200:539100',
'1265673600:539100',
'1265760000:538600',
'1265846400:537900',
'1266019200:536200',
'1266105600:536600',
'1266192000:539500',
'1266278400:539500',
'1266364800:541000',
'1266451200:544600',
'1266537600:540100',
'1266624000:540100',
'1266710400:539200',
'1266796800:533700',
'1266883200:533700',
'1266969600:532900',
'1267056000:533500',
'1267142400:532500',
'1267228800:532500',
'1267315200:533200',
'1267401600:533700',
'1267488000:535900',
'1267574400:534500',
'1267660800:533400',
'1267747200:533400',
'1267833600:533500',
'1267920000:534200',
'1268006400:534600',
'1268092800:536200',
'1268179200:538400',
'1268265600:540200',
'1268352000:540800',
'1268438400:548200',
'1268524800:552000',
'1268611200:554200',
'1268697600:554200',
'1268784000:557700',
'1268870400:561600',
'1268956800:565200',
'1269043200:568700',
'1269129600:571600',
'1269216000:574800',
'1269302400:578900',
'1269388800:578900',
'1269475200:587300',
'1269561600:590100',
'1269648000:590100',
'1269734400:594900',
'1269820800:598100',
'1269907200:603700',
'1269993600:610800',
'1270080000:618200',
'1270166400:624300',
'1270252800:629600',
'1270339200:634400',
'1270425600:638600',
'1270512000:649700',
'1270598400:649700',
'1270684800:655400',
'1270771200:666000',
'1270857600:666000',
'1270944000:669300',
'1271030400:672200',
'1271116800:670400',
'1271203200:670400',
'1271289600:662300',
'1271376000:638400',
'1271462400:638400',
'1271548800:613600',
'1271635200:602600',
'1271721600:602600',
'1271808000:573700',
'1271894400:573700',
'1271980800:563700',
'1272067200:563700',
'1272153600:568600',
'1272240000:574800',
'1272326400:583400',
'1272412800:593000',
'1272499200:593000',
'1272585600:597600',
'1272672000:602200',
'1272758400:606500',
'1272844800:609400',
'1272931200:609400',
'1273017600:600100',
'1273104000:600100',
'1273190400:593600',
'1273276800:593600',
'1273363200:593400',
'1273449600:593400',
'1273536000:596100',
'1273622400:599700',
'1273708800:603000',
'1273795200:606200',
'1273881600:607900',
'1273968000:607600',
'1274054400:608400',
'1274140800:608100',
'1274227200:597400',
'1274313600:597400',
'1274400000:593300',
'1274486400:590000',
'1274572800:584200',
'1274659200:582000',
'1274745600:577100',
'1274832000:575500',
'1274918400:575500',
'1275004800:573000',
'1275091200:571500',
'1275177600:569400',
'1275264000:568900',
'1275350400:565700',
'1275436800:565200',
'1275523200:565200',
'1275609600:564800',
'1275696000:562300',
'1275782400:565000',
'1275868800:564800',
'1275955200:565900',
'1276041600:565000',
'1276128000:568200',
'1276214400:565700',
'1276300800:565700',
'1276387200:565400',
'1276473600:563500',
'1276560000:562300',
'1276646400:563000',
'1276732800:563000',
'1276819200:566000',
'1276905600:566000',
'1276992000:566400',
'1277078400:566700',
'1277164800:566200',
'1277251200:566200',
'1277337600:563800',
'1277424000:563800',
'1277510400:562600',
'1277596800:564200',
'1277683200:566700',
'1277769600:569000',
'1277856000:569900',
'1277942400:569900',
'1278028800:570000',
'1278115200:574000',
'1278201600:575500',
'1278288000:575700',
'1278374400:575700',
'1278460800:575300',
'1278547200:572800',
'1278633600:571400',
'1278720000:571400',
'1278806400:569100',
'1278892800:568100',
'1278979200:561800',
'1279065600:561800',
'1279152000:564900',
'1279238400:564900',
'1279324800:568300',
'1279411200:570500',
'1279497600:572800',
'1279584000:568400',
'1279670400:568400',
'1279756800:566200',
'1279843200:565600',
'1279929600:565600',
'1280016000:567300',
'1280102400:567900',
'1280188800:568000',
'1280275200:568500',
'1280361600:569900',
'1280448000:569900',
'1280534400:568700',
'1280620800:567300',
'1280707200:572500',
'1280793600:572500',
'1280880000:574600',
'1280966400:550100',
'1281052800:550100',
'1281139200:532000',
'1281225600:512400',
'1281312000:492500',
'1281398400:473400',
'1281484800:449600',
'1281571200:449600',
'1281657600:447400',
'1281744000:449200',
'1281830400:455100',
'1281916800:469000',
'1282003200:473500',
'1282089600:473500',
'1282176000:470700',
'1282262400:470700',
'1282348800:464000',
'1282435200:456700',
'1282521600:453300',
'1282608000:451800',
'1282694400:451000',
'1282780800:453700',
'1282867200:455100',
'1282953600:455100',
'1283040000:455000',
'1283126400:461500',
'1283212800:461700',
'1283299200:461700',
'1283385600:462600',
'1283472000:463400',
'1283558400:459400',
'1283644800:464300',
'1283731200:464300',
'1283817600:464200',
'1283904000:464200',
'1283990400:460100',
'1284076800:458400',
'1284163200:461800',
'1284249600:462600',
'1284336000:468400',
'1284422400:480100',
'1284508800:480100',
'1284595200:484400',
'1284681600:487200',
'1284768000:491900',
'1284854400:491900',
'1284940800:490600',
'1285027200:490600',
'1285113600:490700',
'1285200000:490700',
'1285286400:489800',
'1285372800:485400',
'1285459200:483700',
'1285545600:482500',
'1285632000:483100',
'1285718400:483100',
'1285804800:485700',
'1285891200:485700',
'1285977600:487100',
'1286064000:488200',
'1286150400:490300',
'1286236800:493400',
'1286323200:496900',
'1286409600:500400',
'1286496000:503000',
'1286582400:503000',
'1286668800:499400',
'1286755200:498600',
'1286841600:498600',
'1286928000:497300',
'1287014400:494800',
'1287100800:488600',
'1287187200:488600',
'1287273600:484400',
'1287360000:483100',
'1287446400:479500',
'1287532800:479500',
'1287619200:478500',
'1287705600:478500',
'1287792000:478800',
'1287878400:480900',
'1287964800:480800',
'1288051200:480800',
'1288137600:480900',
'1288224000:484500',
'1288310400:488000',
'1288396800:491300',
'1288483200:495000',
'1288569600:496200',
'1288656000:496200',
'1288742400:495500',
'1288828800:495300',
'1288915200:494900',
'1289088000:492100',
'1289174400:490400',
'1289260800:488600',
'1289347200:488600',
'1289433600:486300',
'1289520000:486300',
'1289606400:485000',
'1289692800:485700',
'1289779200:484900',
'1289865600:484900',
'1289952000:482300',
'1290038400:482300',
'1290124800:482400',
'1290211200:481600',
'1290297600:479300',
'1290384000:479300',
'1290470400:476700',
'1290556800:475300',
'1290643200:475500',
'1290729600:475500',
'1290816000:476000',
'1290902400:476300',
'1290988800:476300',
'1291075200:476500',
'1291161600:474600',
'1291248000:473800',
'1291334400:473800',
'1291420800:473500',
'1291507200:474700',
'1291593600:473400',
'1291680000:473400',
'1291766400:475400',
'1291852800:478000',
'1291939200:478000',
'1292025600:476100',
'1292112000:474000',
'1292198400:473500',
'1292284800:472400',
'1292371200:470500',
'1292457600:470500',
'1292544000:465000',
'1292630400:465000',
'1292716800:462200',
'1292803200:462200',
'1292889600:457900',
'1292976000:448500',
'1293062400:440700',
'1293148800:433400',
'1293235200:433400',
'1293321600:421200',
'1293408000:406800',
'1293494400:394400',
'1293580800:381100',
'1293667200:372500',
'1293753600:365900',
'1293840000:365900',
'1293926400:366000',
'1294012800:369100',
'1294185600:379500',
'1294358400:391300',
'1294531200:388000',
'1294617600:379500',
'1294704000:370400',
'1294790400:347100',
'1294876800:338500',
'1294963200:334600',
'1295136000:327200',
'1295222400:324300',
'1295308800:318200',
'1295395200:319200',
'1295568000:323000',
'1295654400:323900',
'1295740800:323700',
'1295827200:320000',
'1296000000:300900',
'1296086400:313100',
'1296259200:304200',
'1296432000:300600',
'1296604800:290900',
'1296691200:278400',
'1296777600:267100',
'1296950400:248200',
'1297036800:243300',
'1297123200:234200',
'1297209600:234200',
'1297382400:231800',
'1297555200:234300',
'1297641600:238600',
'1297728000:249900',
'1297814400:249900',
'1297987200:263900',
'1298160000:277000',
'1298246400:280600',
'1298419200:287100',
'1298505600:293500',
'1298678400:296700',
'1298764800:295800',
'1298851200:290800',
'1299024000:291500',
'1299110400:295000',
'1299196800:295000',
'1299283200:296600',
'1299369600:297840',
'1299542400:300303',
'1299628800:304100',
'1299801600:301600',
'1299974400:299000',
'1300060800:298700',
'1300147200:299800',
'1300233600:299800',
'1300320000:300800',
'1300492800:301900',
'1300665600:300700',
'1300752000:299600',
'1301011200:306100',
'1301184000:310100',
'1301270400:312100',
'1301443200:317100',
'1301529600:324900',
'1301702400:328700',
'1301788800:330900',
'1301875200:331300',
'1302048000:329000',
'1302220800:320500',
'1302307200:312800',
'1302566400:305900',
'1302739200:315600',
'1302912000:320100',
'1302998400:324600',
'1303084800:330400',
'1303257600:342100',
'1303344000:349200',
'1303430400:357000',
'1303516800:363700',
'1303603200:365000',
'1303689600:358000',
'1303776000:347700',
'1303862400:338300',
'1304035200:324000',
'1304121600:322500',
'1304208000:325500',
'1304294400:326600',
'1304380800:328500',
'1304467200:325700',
'1304640000:326200',
'1304726400:325600',
'1304812800:320600',
'1304899200:314700',
'1304985600:310600',
'1305158400:315300',
'1305244800:315900',
'1305417600:310600',
'1305504000:304300',
'1305676800:295400',
'1305849600:286000',
'1305936000:284400',
'1306022400:284800',
'1306281600:287600',
'1306368000:289600',
'1306454400:292300',
'1306540800:296400',
'1306627200:301300',
'1306713600:303600',
'1306800000:302000',
'1306886400:297100',
'1307059200:288200',
'1307232000:293400',
'1307318400:294600',
'1307404800:295500',
'1307491200:294800',
'1307664000:293100',
'1307750400:296200',
'1307836800:300900',
'1307923200:303400',
'1308096000:298600',
'1308268800:293300',
'1308355200:296700',
'1308441600:302000',
'1308528000:299300',
'1308700800:299000',
'1308873600:292000',
'1308960000:289300',
'1309046400:286700',
'1309132800:289600',
'1309305600:285300',
'1309478400:278600',
'1309564800:276000',
'1309651200:280300',
'1309737600:278300',
'1309910400:268600',
'1310083200:261200',
'1310169600:256400',
'1310256000:260600',
'1310515200:262400',
'1310688000:252500',
'1310860800:247500',
'1310947200:244400',
'1311120000:248300',
'1311292800:252400',
'1311379200:254400',
'1311465600:258200',
'1311552000:262700',
'1311724800:259800',
'1311897600:261500',
'1311984000:265400',
'1312070400:270500',
'1312156800:270600',
'1312329600:268300',
'1312502400:263400',
'1312675200:269000',
'1312761600:272100',
'1312934400:280500',
'1313020800:285200',
'1313193600:290000',
'1313625600:305100',
'1313884800:310600',
'1313971200:309300',
'1314144000:299000',
'1314316800:289600',
'1314489600:281100',
'1314576000:279300',
'1314748800:277900',
'1314921600:276000',
'1315008000:277800',
'1315094400:275900',
'1315180800:276800',
'1315353600:279200',
'1315526400:278500',
'1315612800:277400',
'1315699200:277000',
'1315785600:275100',
'1315958400:272700',
'1316044800:269700',
'1316131200:270200',
'1316304000:268700',
'1316563200:270500',
'1316736000:275200',
'1316908800:274800',
'1316995200:271600',
'1317081600:265800',
'1317340800:264700',
'1317427200:266700',
'1317513600:266700',
'1317600000:268000',
'1317772800:265400',
'1317945600:260872',
'1318118400:256500',
'1318204800:254900',
'1318291200:254100',
'1318377600:255000',
'1318550400:256700',
'1318723200:256000',
'1318809600:255100',
'1318982400:255300',
'1319155200:249300',
'1319328000:249400',
'1319414400:249300',
'1319760000:246500',
'1319846400:247680',
'1320019200:249000',
'1320192000:250500',
'1320278400:251700',
'1320364800:251600',
'1320451200:251500',
'1320537600:249400',
'1320624000:246800',
'1320796800:241100',
'1320969600:238800',
'1321142400:233863',
'1321401600:233500',
'1321488000:235100',
'1321660800:235400',
'1321833600:234500',
'1322006400:239532',
'1322092800:241700',
'1322179200:244500',
'1322265600:245900',
'1322438400:249300',
'1322524800:249300',
'1322611200:252600',
'1322784000:254400',
'1322956800:253700',
'1323043200:251823',
'1323129600:250550',
'1323216000:248724',
'1323302400:249014',
'1323388800:247051',
'1323475200:248000',
'1323561600:247371',
'1323648000:247843',
'1323734400:248632',
'1323820800:251586',
'1323907200:254158',
'1323993600:257752',
'1324080000:260604',
'1324166400:262048',
'1324252800:260740',
'1324339200:260254',
'1324425600:260245',
'1324512000:258723',
'1324598400:257465',
'1324684800:257115',
'1324771200:259222',
'1324857600:258990',
'1324944000:258191',
'1325030400:258629',
'1325116800:259474',
'1325203200:261043',
'1325289600:263780',
'1325376000:263002',
'1325462400:263017',
'1325548800:262732',
'1325635200:264019',
'1325721600:264224',
'1325808000:265283',
'1325894400:265283',
'1325980800:266185',
'1326067200:266824',
'1326153600:266554',
'1326240000:267496',
'1326326400:266132',
'1326412800:265545',
'1326499200:261882',
'1326585600:259809',
'1326672000:258442',
'1326758400:254705',
'1326844800:254784',
'1326931200:254784',
'1327017600:255299',
'1327104000:254964',
'1327190400:253870',
'1327276800:252105',
'1327363200:254910',
'1327449600:254910',
'1327536000:255525',
'1327622400:257352',
'1327708800:258166',
'1327795200:258930',
'1327881600:257806',
'1327968000:257326',
'1328054400:254721',
'1328140800:252762',
'1328227200:250338',
'1328313600:250647',
'1328400000:249130',
'1328486400:249130',
'1328572800:247124',
'1328659200:245534',
'1328745600:245212',
'1328832000:244819',
'1328918400:245577',
'1329004800:245474',
'1329091200:246068',
'1329177600:247316',
'1329264000:247316',
'1329350400:247834',
'1329436800:246945',
'1329523200:247647',
'1329609600:247251',
'1329696000:247503',
'1329782400:245957',
'1329868800:245357',
'1329955200:244827',
'1330041600:243923',
'1330128000:242731',
'1330214400:243253',
'1330300800:243021',
'1330387200:243021',
'1330473600:243012',
'1330560000:240775',
'1330646400:237509',
'1330732800:233199',
'1330819200:234178',
'1330905600:238269',
'1330992000:238269',
'1331078400:248123',
'1331164800:260530',
'1331251200:273557',
'1331337600:287054',
'1331424000:297556',
'1331510400:311380',
'1331596800:326949',
'1331683200:339900',
'1331769600:354946',
'1331856000:366041',
'1331942400:377621',
'1332028800:394583',
'1332115200:406258',
'1332201600:415881',
'1332288000:426689',
'1332374400:435823',
'1332460800:434272',
'1332547200:432721',
'1332633600:431169',
'1332720000:429618',
'1332806400:428067',
'1332892800:428067',
'1332979200:418495',
'1333065600:418847',
'1333152000:435303',
'1333238400:426206',
'1333324800:412755',
'1333411200:398096',
'1333497600:398096',
'1333584000:386746',
'1333670400:372903',
'1333756800:372903',
'1333843200:379589',
'1333929600:374693',
'1334016000:366377',
'1334102400:355750',
'1334188800:345921',
'1334275200:342661',
'1334361600:337742',
'1334448000:342868',
'1334534400:336813',
'1334620800:333341',
'1334707200:330481',
'1334793600:330481',
'1334880000:326011',
'1334966400:321048',
'1335052800:319324',
'1335139200:317714',
'1335225600:317714',
'1335312000:313033',
'1335398400:306503',
'1335484800:299009',
'1335571200:289450',
'1335657600:281540',
'1335744000:273245',
'1335830400:265630',
'1335916800:258481',
'1336003200:252703',
'1336089600:249726',
'1336176000:245437',
'1336262400:242158',
'1336348800:237405',
'1336435200:235404',
'1336521600:232879',
'1336608000:229491',
'1336694400:229424',
'1336780800:226759',
'1336867200:225454',
'1336953600:224823',
'1337040000:221406',
'1337126400:220705',
'1337212800:221142',
'1337299200:219530',
'1337385600:219576',
'1337472000:219913',
'1337558400:218952',
'1337644800:214947',
'1337731200:211161',
'1337817600:205650',
'1337904000:198893',
'1337990400:193937',
'1338076800:189460',
'1338163200:187216',
'1338249600:185898',
'1338336000:182939',
'1338422400:179963',
'1338508800:177942',
'1338595200:175936',
'1338681600:178819',
'1338768000:180965',
'1338854400:185707',
'1338940800:190613',
'1339027200:191670',
'1339113600:196600',
'1339200000:201268',
'1339286400:208052',
'1339372800:214652',
'1339459200:221346',
'1339545600:229391',
'1339632000:226465',
'1339718400:224077',
'1339804800:223564',
'1339891200:226012',
'1339977600:228924',
'1340064000:232515',
'1340150400:234555',
'1340236800:238915',
'1340323200:241287',
'1340409600:244994',
'1340496000:250404',
'1340582400:254813',
'1340668800:258558',
'1340755200:261512',
'1340841600:264323',
'1340928000:268427',
'1341014400:272205',
'1341100800:274561',
'1341187200:277507',
'1341273600:278976',
'1341360000:279355',
'1341446400:281863',
'1341532800:283850',
'1341619200:284843',
'1341705600:286297',
'1341792000:287571',
'1341878400:286887',
'1341964800:283539',
'1342051200:281298',
'1342137600:280561',
'1342224000:279134',
'1342310400:277275',
'1342396800:276099',
'1342483200:271475',
'1342569600:270109',
'1342656000:269652',
'1342742400:267498',
'1342828800:267546',
'1342915200:267078',
'1343001600:267294',
'1343088000:264479',
'1343174400:263690',
'1343260800:263718',
'1343347200:262336',
'1343433600:261620',
'1343520000:260045',
'1343606400:258984',
'1343692800:258847',
'1343779200:257687',
'1343865600:258161',
'1343952000:259172',
'1344038400:260209',
'1344124800:262027',
'1344211200:262698',
'1344297600:262481',
'1344384000:263735',
'1344470400:265189',
'1344556800:265977',
'1344643200:266898',
'1344729600:265813',
'1344816000:268416',
'1344902400:267058',
'1344988800:268105',
'1345075200:269959',
'1345161600:270438',
'1345248000:271848',
'1345334400:274183',
'1345420800:275868',
'1345507200:277133',
'1345593600:277388',
'1345680000:276657',
'1345766400:277972',
'1345852800:278410',
'1345939200:276428',
'1346025600:276187',
'1346112000:274345',
'1346198400:271858',
'1346284800:268500',
'1346371200:262603',
'1346457600:258068',
'1346544000:251024',
'1346630400:251024',
'1346716800:245406',
'1346803200:243190',
'1346889600:237858',
'1346976000:234374',
'1347062400:230955',
'1347148800:227622',
'1347235200:227161',
'1347321600:225575',
'1347408000:225203',
'1347494400:225071',
'1347580800:225735',
'1347667200:227157',
'1347753600:230360',
'1347840000:231480',
'1347926400:231201',
'1348012800:231893',
'1348099200:233674',
'1348185600:236837',
'1348272000:240470',
'1348358400:243425',
'1348444800:243425',
'1348531200:248501',
'1348617600:253612',
'1348704000:259452',
'1348790400:263222',
'1348876800:267492',
'1348963200:270513',
'1349049600:275229',
'1349136000:278787',
'1349222400:280255',
'1349308800:280848',
'1349395200:283760',
'1349481600:282092',
'1349568000:281675',
'1349654400:280043',
'1349740800:278883',
'1349827200:279797',
'1349913600:281792',
'1350000000:281465',
'1350086400:279745',
'1350172800:277448',
'1350259200:275313',
'1350345600:275313',
'1350432000:276527',
'1350518400:277383',
'1350604800:276878',
'1350691200:279683',
'1350777600:282343',
'1350864000:284623',
'1350950400:287098',
'1351036800:288963',
'1351123200:288963',
'1351209600:289738',
'1351296000:289821',
'1351382400:290281',
'1351468800:292706',
'1351555200:296342',
'1351641600:302143',
'1351728000:309566',
'1351814400:309566',
'1351900800:314449',
'1351987200:319601',
'1352073600:323522',
'1352160000:324518',
'1352246400:325514',
'1352332800:326509',
'1352419200:327505',
'1352505600:328501',
'1352592000:329497',
'1352678400:330492',
'1352764800:331488',
'1352851200:331844',
'1352937600:331782',
'1353024000:330242',
'1353110400:330739',
'1353196800:327953',
'1353283200:325264',
'1353369600:323406',
'1353456000:323406',
'1353542400:315455',
'1353628800:315455',
'1353715200:307581',
'1353801600:299029',
'1353888000:292136',
'1353974400:282727',
'1354060800:282727',
'1354147200:273478',
'1354233600:273478',
'1354320000:267768',
'1354406400:260800',
'1354492800:257225',
'1354579200:257225',
'1354665600:251285',
'1354752000:251285',
'1354838400:248737',
'1354924800:248737',
'1355011200:241817',
'1355097600:241817',
'1355184000:233930',
'1355270400:233930',
'1355356800:227669',
'1355443200:227669',
'1355529600:222940',
'1355616000:222940',
'1355702400:221236',
'1355788800:221236',
'1355875200:221851',
'1355961600:221851',
'1356048000:220418',
'1356134400:220418',
'1356220800:218185',
'1356307200:215163',
'1356393600:216223',
'1356480000:216223',
'1356566400:215605',
'1356652800:215605',
'1356739200:213794',
'1356825600:213794',
'1356912000:214485',
'1356998400:214485',
'1357084800:216692',
'1357171200:216341',
'1357257600:216341',
'1357344000:216212',
'1357430400:216212',
'1357516800:214508',
'1357603200:214508',
'1357689600:214002',
'1357776000:214002',
'1357862400:217234',
'1357948800:217234',
'1358035200:216457',
'1358121600:216457',
'1358208000:217751',
'1358294400:217751',
'1358380800:218046',
'1358467200:218046',
'1358553600:218102',
'1358640000:218102',
'1358726400:217608',
'1358812800:215885',
'1358899200:215885',
'1358985600:215561',
'1359072000:215561',
'1359158400:216968',
'1359244800:215649',
'1359331200:215649',
'1359417600:216640',
'1359504000:216640',
'1359590400:217844',
'1359676800:217844',
'1359763200:217985',
'1359849600:217985',
'1359936000:216682',
'1360022400:216682',
'1360108800:215445',
'1360195200:215445',
'1360281600:214015',
'1360368000:214297',
'1360454400:214297',
'1360540800:214705',
'1360627200:214705',
'1360713600:215310',
'1360800000:215310',
'1360886400:215199',
'1360972800:216061',
'1361059200:216061',
'1361145600:217318',
'1361232000:217318',
'1361318400:217421',
'1361404800:217421',
'1361491200:220347',
'1361577600:219786',
'1361664000:219786',
'1361750400:221497',
'1361836800:221497',
'1361923200:224630',
'1362009600:224630',
'1362096000:225018',
'1362182400:225619',
'1362268800:225619',
'1362355200:226364',
'1362441600:225730',
'1362528000:225730',
'1362614400:222106',
'1362700800:218865',
'1362787200:218865',
'1362873600:213778',
'1362960000:213778',
'1363046400:207986',
'1363132800:207785',
'1363219200:207785',
'1363305600:205462',
'1363392000:205462',
'1363478400:203150',
'1363564800:203150',
'1363651200:202977',
'1363737600:202977',
'1363824000:201676',
'1363910400:201676',
'1363996800:203579',
'1364083200:203579',
'1364169600:204833',
'1364256000:204833',
'1364342400:204306',
'1364428800:204306',
'1364515200:205661',
'1364601600:207254',
'1364688000:208580',
'1364774400:208580',
'1364860800:208871',
'1364947200:208826',
'1365033600:208780',
'1365120000:208735',
'1365206400:208690',
'1365292800:208645',
'1365379200:208599',
'1365465600:208554',
'1365552000:208554',
'1365638400:207013',
'1365724800:207609',
'1365811200:207609',
'1365897600:207065',
'1365984000:211023',
'1366070400:211023',
'1366156800:216169',
'1366243200:216169',
'1366329600:221062',
'1366416000:227152',
'1366502400:227152',
'1366588800:229565',
'1366675200:229565',
'1366761600:235002',
'1366848000:235002',
'1366934400:238522',
'1367020800:238522',
'1367107200:239409',
'1367193600:242494',
'1367280000:242494',
'1367366400:244628',
'1367452800:244628',
'1367539200:246120',
'1367625600:246120',
'1367712000:245651',
'1367798400:245651',
'1367884800:244862',
'1367971200:244862',
'1368057600:242345',
'1368144000:242345',
'1368230400:243462',
'1368316800:245042',
'1368403200:245042',
'1368489600:243000',
'1368576000:243000',
'1368662400:242140',
'1368748800:242140',
'1368835200:242721',
'1368921600:239487',
'1369008000:239487',
'1369094400:238963',
'1369180800:238963',
'1369267200:236079',
'1369353600:237200',
'1369440000:237200',
'1369526400:236402',
'1369612800:236402',
'1369699200:232314',
'1369785600:232314',
'1369872000:228835',
'1369958400:228835',
'1370044800:226827',
'1370131200:226827',
'1370217600:224945',
'1370304000:224945',
'1370390400:220880',
'1370476800:220880',
'1370563200:220711',
'1370649600:217128',
'1370736000:217128',
'1370822400:211079',
'1370908800:210103',
'1370995200:208095',
'1371081600:208095',
'1371168000:207233',
'1371254400:208004',
'1371340800:208004',
'1371427200:204585',
'1371513600:204585',
'1371600000:201946',
'1371686400:201946',
'1371772800:199638',
'1371859200:200407',
'1371945600:200407',
'1372032000:198290',
'1372118400:198290',
'1372204800:196759',
'1372291200:195776',
'1372377600:195427',
'1372464000:195427',
'1372550400:193832',
'1372636800:195139',
'1372723200:195139',
'1372809600:193878',
'1372896000:193878',
'1372982400:197954',
'1373068800:197954',
'1373155200:199269',
'1373241600:199269',
'1373328000:196956',
'1373414400:196956',
'1373500800:197729',
'1373587200:197729',
'1373673600:198401',
'1373760000:198401',
'1373846400:199512',
'1373932800:199512',
'1374019200:199127',
'1374105600:198742',
'1374192000:198357',
'1374278400:197971',
'1374364800:197586',
'1374451200:197201',
'1374537600:197201',
'1374624000:199497',
'1374710400:199497',
'1374796800:205074',
'1374883200:205074',
'1374969600:206962',
'1375056000:206962',
'1375142400:208434',
'1375228800:208434',
'1375315200:203777',
'1375401600:201823',
'1375488000:201823',
'1375574400:199945',
'1375660800:201344',
'1375747200:201344',
'1375833600:200064',
'1375920000:200064',
'1376006400:203701',
'1376092800:203701',
'1376179200:208487',
'1376265600:208487',
'1376352000:213359',
'1376438400:213359',
'1376524800:219506',
'1376611200:219506',
'1376697600:219506',
'1376784000:222805',
'1376870400:222805',
'1376956800:230165',
'1377043200:230165',
'1377129600:237674',
'1377216000:237674',
'1377302400:237674',
'1377388800:243415',
'1377475200:243415',
'1377561600:243415',
'1377648000:251065',
'1377734400:251065',
'1377820800:251065',
'1377907200:259567',
'1377993600:259567',
'1378080000:267481',
'1378166400:267481',
'1378252800:267481',
'1378339200:274179',
'1378425600:274179',
'1378512000:274179',
'1378598400:281829',
'1378684800:281829',
'1378771200:281829',
'1378857600:281829',
'1378944000:289168',
'1379030400:289168',
'1379116800:289168',
'1379203200:296958',
'1379289600:296958',
'1379376000:296958',
'1379462400:296958',
'1379548800:304761',
'1379635200:304761',
'1379721600:304761',
'1379808000:313612',
'1379894400:313612',
'1379980800:313612',
'1380067200:313612',
'1380153600:321356',
'1380240000:321356',
'1380326400:321356',
'1380412800:321356',
'1380499200:325188',
'1380585600:325188',
'1380672000:325188',
'1380758400:325188',
'1380844800:331052',
'1380931200:331052',
'1381017600:331052',
'1381104000:335129',
'1381190400:336680',
'1381276800:338232',
'1381363200:339783',
'1381449600:341334',
'1381536000:342885',
'1381622400:344437',
'1381708800:345988',
'1381795200:347539',
'1381881600:347539',
'1381968000:347539',
'1382054400:347539',
'1382140800:355027',
'1382227200:355027',
'1382313600:355027',
'1382400000:359512',
'1382486400:359512',
'1382572800:359512',
'1382659200:359512',
'1382745600:359512',
'1382832000:368260',
'1382918400:368260',
'1383004800:368260',
'1383091200:371374',
'1383177600:371374',
'1383264000:371374',
'1383350400:371374',
'1383436800:368537',
'1383523200:368537',
'1383609600:368537',
'1383696000:359133',
'1383782400:359133',
'1383868800:359133',
'1383955200:359133',
'1384041600:350036',
'1384128000:350036',
'1384214400:350036',
'1384300800:346335',
'1384387200:346335',
'1384473600:346335',
'1384560000:346335',
'1384646400:342463',
'1384732800:342463',
'1384819200:342463',
'1384905600:342463',
'1384992000:339378',
'1385078400:339378',
'1385164800:339378',
'1385251200:336942',
'1385337600:336942',
'1385424000:336266',
'1385510400:335590',
'1385596800:334914',
'1385683200:334237',
'1385769600:333561',
'1385856000:332885',
'1385942400:332209',
'1386028800:332209',
'1386115200:332468',
'1386201600:332468',
'1386288000:332468',
'1386374400:335340',
'1386460800:335340',
'1386547200:335340',
'1386633600:338431',
'1386720000:338431',
'1386806400:338431',
'1386892800:344105',
'1386979200:344105',
'1387065600:344105',
'1387152000:345915',
'1387238400:345915',
'1387324800:345915',
'1387411200:332237',
'1387497600:332237',
'1387584000:319828',
'1387670400:319828',
'1387756800:308272',
'1387843200:297522',
'1387929600:297522',
'1388016000:286303',
'1388102400:286303',
'1388188800:276166',
'1388275200:276166',
'1388361600:265340',
'1388448000:265340',
'1388534400:255586',
'1388620800:246728',
'1388707200:246728',
'1388793600:237088',
'1388880000:237088',
'1388966400:228853',
'1389052800:228853',
'1389139200:220495',
'1389225600:220495',
'1389312000:213602',
'1389398400:213602',
'1389484800:206586',
'1389571200:206586',
'1389657600:200532',
'1389744000:200532',
'1389830400:200532',
'1389916800:192377',
'1390003200:192377',
'1390089600:187308',
'1390176000:187308',
'1390262400:187308',
'1390348800:179738',
'1390435200:179738',
'1390521600:179738',
'1390608000:174692',
'1390694400:174692',
'1390780800:170473',
'1390867200:170473',
'1390953600:170473',
'1391040000:166310',
'1391126400:166310',
'1391212800:166310',
'1391299200:160445',
'1391385600:160445',
'1391472000:156213',
'1391558400:156213',
'1391644800:156213',
'1391731200:153025',
'1391817600:153025',
'1391904000:155179',
'1391990400:155179',
'1392076800:155179',
'1392163200:158077',
'1392249600:158077',
'1392336000:158077',
'1392422400:160381',
'1392508800:160381',
'1392595200:160381',
'1392681600:162825',
'1392768000:162825',
'1392854400:162825',
'1392940800:167154',
'1393027200:167154',
'1393113600:167154',
'1393200000:171099',
'1393286400:171099',
'1393372800:171099',
'1393459200:175192',
'1393545600:175192',
'1393632000:175192',
'1393718400:178803',
'1393804800:178803',
'1393891200:178803',
'1393977600:181714',
'1394064000:181714',
'1394150400:181714',
'1394236800:184888',
'1394323200:184888',
'1394409600:185892',
'1394496000:185892',
'1394582400:185892',
'1394668800:185892',
'1394755200:185353',
'1394841600:185353',
'1394928000:185353',
'1395014400:186854',
'1395100800:186854',
'1395187200:186854',
'1395273600:187238',
'1395360000:187238',
'1395446400:187238',
'1395532800:186703',
'1395619200:186703',
'1395705600:186703',
'1395792000:186703',
'1395878400:187582',
'1395964800:187582',
'1396051200:187582',
'1396137600:185266',
'1396224000:185266',
'1396310400:185266',
'1396396800:185087',
'1396483200:185087',
'1396569600:185087',
'1396656000:185437',
'1396742400:185437',
'1396828800:185437',
'1396915200:186627',
'1397001600:186627',
'1397088000:192099',
'1397174400:192099',
'1397260800:192099',
'1397347200:192099',
'1397433600:197796',
'1397520000:197796',
'1397606400:197796',
'1397692800:201511',
'1397779200:201511',
'1397865600:201511',
'1397952000:204164',
'1398038400:204164',
'1398124800:204164',
'1398211200:204164',
'1398297600:203869',
'1398384000:203869',
'1398470400:203869',
'1398556800:201820',
'1398643200:201820',
'1398729600:201820',
'1398816000:201820',
'1398902400:198876',
'1398988800:198876',
'1399075200:198876',
'1399161600:194942',
'1399248000:194942',
'1399334400:194942',
'1399420800:191154',
'1399507200:191154',
'1399593600:191154',
'1399680000:189088',
'1399766400:189088',
'1399852800:189705',
'1399939200:190322',
'1400025600:190322',
'1400112000:190322',
'1400198400:190322',
'1400284800:187215',
'1400371200:187215',
'1400457600:187215',
'1400544000:184626',
'1400630400:184626',
'1400716800:184626',
'1400803200:184626',
'1400889600:181317',
'1400976000:181317',
'1401062400:181317',
'1401148800:180490',
'1401235200:180490',
'1401321600:180490',
'1401408000:180490',
'1401494400:177422',
'1401580800:177422',
'1401667200:177422',
'1401753600:174810',
'1401840000:174810',
'1401926400:174810',
'1402012800:174638',
'1402099200:174638',
'1402185600:174638',
'1402272000:172598',
'1402358400:172598',
'1402444800:172598',
'1402531200:172101',
'1402617600:172101',
'1402704000:172101',
'1402790400:170612',
'1402876800:170612',
'1402963200:170612',
'1403049600:168052',
'1403136000:168052',
'1403222400:168052',
'1403308800:168052',
'1403395200:164132',
'1403481600:164132',
'1403568000:164132',
'1403654400:160342',
'1403740800:160342',
'1403827200:160342',
'1403913600:157483',
'1404000000:157483',
'1404086400:157483',
'1404172800:155493',
'1404259200:155493',
'1404345600:155493',
'1404432000:153522',
'1404518400:153522',
'1404604800:153522',
'1404691200:153522',
'1404777600:153167',
'1404864000:153167',
'1404950400:153167',
'1405036800:155610',
'1405123200:155610',
'1405209600:155581',
'1405296000:155581',
'1405382400:155581',
'1405468800:155306',
'1405555200:155306',
'1405641600:155017',
'1405728000:155017',
'1405814400:155017',
'1405900800:151585',
'1405987200:151585',
'1406073600:148811',
'1406160000:148811',
'1406246400:148811',
'1406332800:145755',
'1406419200:145755',
'1406505600:142558',
'1406592000:142558',
'1406678400:140921',
'1406764800:140921',
'1406851200:140921',
'1406937600:136738',
'1407024000:136738',
'1407110400:134664',
'1407196800:134664',
'1407283200:134664',
'1407369600:131424',
'1407456000:131424',
'1407542400:129986',
'1407628800:129986',
'1407715200:129986',
'1407801600:125962',
'1407888000:125962',
'1407974400:122866',
'1408060800:122866',
'1408147200:122866',
'1408233600:118634',
'1408320000:118634',
'1408406400:114822',
'1408492800:114822',
'1408579200:114822',
'1408665600:110918',
'1408752000:110918',
'1408838400:110918',
'1408924800:107961',
'1409011200:107961',
'1409097600:107961',
'1409184000:104732',
'1409270400:104732',
'1409356800:104732',
'1409443200:102063',
'1409529600:102063',
'1409616000:99733',
'1409702400:99733',
'1409788800:99733',
'1409875200:96984',
'1409961600:96984',
'1410048000:96984',
'1410134400:94846',
'1410220800:94846',
'1410307200:94846',
'1410393600:92590',
'1410480000:92590',
'1410566400:92590',
'1410652800:90588',
'1410739200:90588',
'1410825600:90588',
'1410912000:88164',
'1410998400:88164',
'1411084800:88164',
'1411171200:88164',
'1411257600:85286',
'1411344000:85286',
'1411430400:85286',
'1411516800:83290',
'1411603200:83290',
'1411689600:83290',
'1411776000:81071',
'1411862400:81071',
'1411948800:81071',
'1412035200:78949',
'1412121600:78949',
'1412208000:78949',
'1412294400:80686',
'1412380800:80686',
'1412467200:80686',
'1412553600:83394',
'1412640000:83394',
'1412726400:83394',
'1412812800:83394',
'1412899200:84892',
'1412985600:84892',
'1413072000:84892',
'1413158400:84874',
'1413244800:84874',
'1413331200:84874',
'1413417600:85934',
'1413504000:85934',
'1413590400:85934',
'1413676800:85934',
'1413763200:84176',
'1413849600:84176',
'1413936000:84176',
'1414022400:84176',
'1414108800:81766',
'1414195200:81766',
'1414281600:81766',
'1414368000:79911',
'1414454400:79911',
'1414540800:79911',
'1414627200:78099',
'1414713600:78099',
'1414800000:78099',
'1414886400:78099',
'1414972800:75639',
'1415059200:75639',
'1415145600:75639',
'1415232000:75639',
'1415318400:73975',
'1415404800:73975',
'1415491200:72967',
'1415577600:72967',
'1415664000:72967',
'1415750400:72967',
'1415836800:71501',
'1415923200:71501',
'1416009600:71501',
'1416096000:71050',
'1416182400:71050',
'1416268800:71050',
'1416355200:69856',
'1416441600:69856',
'1416528000:69856',
'1416614400:70774',
'1416700800:70774',
'1416787200:70774',
'1416873600:71855',
'1416960000:71855',
'1417046400:71855',
'1417132800:72310',
'1417219200:72310',
'1417305600:72310',
'1417392000:72747',
'1417478400:72747',
'1417564800:72747',
'1417651200:72747',
'1417737600:72690',
'1417824000:72690',
'1417910400:72151',
'1417996800:72151',
'1418083200:72151',
'1418169600:72062',
'1418256000:72062',
'1418342400:72062',
'1418428800:71358',
'1418515200:71358',
'1418601600:71358',
'1418688000:70795',
'1418774400:70795',
'1418860800:70795',
'1418947200:68621',
'1419033600:68621',
'1419120000:68621',
'1419206400:67496',
'1419292800:67496',
'1419379200:67496',
'1419465600:67547',
'1419552000:67547',
'1419638400:67547',
'1419724800:66422',
'1419811200:66422',
'1419897600:66422',
'1419984000:64819',
'1420070400:64819',
'1420156800:64819',
'1420243200:62994',
'1420329600:62994',
'1420416000:62994',
'1420502400:61738',
'1420588800:61738',
'1420675200:61738',
'1420761600:60903',
'1420848000:60903',
'1420934400:60903',
'1421020800:59749',
'1421107200:59749',
'1421193600:59749',
'1421280000:59145',
'1421366400:59145',
'1421452800:59145',
'1421539200:58555',
'1421625600:58555',
'1421712000:58555',
'1421798400:57925',
'1421884800:57925',
'1421971200:57925',
'1422057600:57327',
'1422144000:57327',
'1422230400:57327',
'1422316800:56890',
'1422403200:56890',
'1422489600:56890',
'1422576000:56890',
'1422662400:56555',
'1422748800:56555',
'1422835200:56555',
'1422921600:55799',
'1423008000:55799',
'1423094400:55799',
'1423180800:54958',
'1423267200:54958',
'1423353600:54958',
'1423440000:54958',
'1423526400:54477',
'1423612800:54477',
'1423699200:54477',
'1423785600:54477',
'1423872000:53693',
'1423958400:53693',
'1424044800:52878',
'1424131200:52878',
'1424217600:52878',
'1424304000:52659',
'1424390400:52659',
'1424476800:52659',
'1424563200:52277',
'1424649600:52277',
'1424736000:52277',
'1424822400:52143',
'1424908800:52143',
'1424995200:52143',
'1425081600:52974',
'1425168000:52974',
'1425254400:52974',
'1425340800:53005',
'1425427200:53005',
'1425513600:53005',
'1425600000:53139',
'1425686400:53139',
'1425772800:53139',
'1425859200:52723',
'1425945600:52723',
'1426032000:52723',
'1426118400:52723',
'1426204800:51918',
'1426291200:51918',
'1426377600:51918',
'1426464000:51230',
'1426550400:51230',
'1426636800:51230',
'1426723200:51230',
'1426809600:49908',
'1426896000:49908',
'1426982400:49908',
'1427068800:48632',
'1427155200:48632',
'1427241600:48632',
'1427328000:48632',
'1427414400:47780',
'1427500800:47780',
'1427587200:47780',
'1427673600:47034',
'1427760000:47034',
'1427846400:47034',
'1427932800:47034',
'1428019200:46555',
'1428105600:46555',
'1428192000:46555',
'1428278400:45666',
'1428364800:45666',
'1428451200:45666',
'1428537600:45666',
'1428624000:45338',
'1428710400:45338',
'1428796800:45338',
'1428883200:44885',
'1428969600:44885',
'1429056000:44885',
'1429142400:44885',
'1429228800:44372',
'1429315200:44372',
'1429401600:44372',
'1429488000:44372',
'1429574400:44086',
'1429660800:44086',
'1429747200:44086',
'1429833600:44086',
'1429920000:44086',
'1430006400:43986',
'1430092800:43986',
'1430179200:43986',
'1430265600:43986',
'1430352000:44184',
'1430438400:44184',
'1430524800:44184',
'1430611200:44184',
'1430697600:44184',
'1430784000:44261',
'1430870400:44261',
'1430956800:44261',
'1431043200:44261',
'1431129600:44261',
'1431216000:44148',
'1431302400:44148',
'1431388800:44148',
'1431475200:44148',
'1431561600:44148',
'1431648000:44481',
'1431734400:44481',
'1431820800:44481',
'1431907200:44902',
'1431993600:44902',
'1432080000:44902',
'1432166400:44902',
'1432252800:45316',
'1432339200:45316',
'1432425600:45316',
'1432512000:45316',
'1432598400:45516',
'1432684800:45516',
'1432771200:45516',
'1432857600:45516',
'1432944000:44794',
'1433030400:44794',
'1433116800:44794',
'1433203200:44794',
'1433289600:44794',
'1433376000:44279',
'1433462400:44279',
'1433548800:44279',
'1433635200:44279',
'1433721600:44279',
'1433808000:44095',
'1433894400:44095',
'1433980800:44095',
'1434067200:44095',
'1434153600:44095',
'1434240000:43892',
'1434326400:43892',
'1434412800:43892',
'1434499200:43892',
'1434585600:43417',
'1434672000:43417',
'1434758400:43417',
'1434844800:43417',
'1434931200:43367',
'1435017600:43367',
'1435104000:43367',
'1435190400:43367',
'1435276800:42326',
'1435363200:42326',
'1435449600:42326',
'1435536000:42326',
'1435622400:41894',
'1435708800:41894',
'1435795200:41894',
'1435881600:41894',
'1435968000:41537',
'1436054400:41537',
'1436140800:41537',
'1436227200:41537',
'1436313600:41537',
'1436400000:41440',
'1436486400:41440',
'1436572800:41440',
'1436659200:41440',
'1436745600:41254',
'1436832000:41254',
'1436918400:41254',
'1437004800:41254',
'1437091200:41324',
'1437177600:41324',
'1437264000:41324',
'1437350400:41324',
'1437436800:41324',
'1437523200:40847',
'1437609600:40847',
'1437696000:40847',
'1437782400:40847',
'1437868800:40134',
'1437955200:40134',
'1438041600:40134',
'1438128000:40134',
'1438214400:39279',
'1438300800:39279',
'1438387200:39279',
'1438473600:39279',
'1438560000:39034',
'1438646400:39034',
'1438732800:39034',
'1438819200:39034',
'1438905600:39034',
'1438992000:38997',
'1439078400:38997',
'1439164800:38997',
'1439251200:38997',
'1439337600:39138',
'1439424000:39138',
'1439510400:39138',
'1439596800:39138',
'1439683200:39138',
'1439856000:39492',
'1439942400:39492',
'1440115200:39492',
'1440201600:40171',
'1440288000:40171',
'1440374400:40171',
'1440460800:40171',
'1440547200:40171',
'1440633600:39934',
'1440720000:39934',
'1440806400:39934',
'1440892800:39934',
'1440979200:39934',
'1441065600:40045',
'1441152000:40045',
'1441238400:40045',
'1441324800:40045',
'1441411200:40045',
'1441497600:40335',
'1441584000:40335',
'1441670400:40335',
'1441756800:40335',
'1441843200:40335',
'1441843200:40335',
'1441929600:40692',
'1442016000:40692',
'1442102400:40692',
'1442188800:40692',
'1442275200:40692',
'1442361600:40681',
'1442448000:40681',
'1442534400:40681',
'1442620800:40681',
'1442707200:40681',
'1442793600:41108',
'1442880000:41108',
'1442966400:41108',
'1443052800:41108',
'1443139200:41108',
'1443225600:41108',
'1443312000:41378',
'1443398400:41378',
'1443484800:41378',
'1443571200:41378',
'1443657600:41378',
'1443744000:41723',
'1443830400:41723',
'1443916800:41723',
'1444176000:42609',
'1444348800:42609',
'1444521600:42609',
'1444608000:42609',
'1444694400:42655',
'1444780800:42655',
'1444867200:42655',
'1444953600:42655',
'1445040000:42655',
'1445126400:43119',
'1445212800:43119',
'1445212800:43119',
'1445299200:43119',
'1445472000:43119',
'1445558400:43929',
'1445644800:43929',
'1445731200:43929',
'1445817600:43929',
'1445904000:44074',
'1445990400:44074',
'1446076800:44074',
'1446163200:44074',
'1446249600:44986',
'1446336000:44986',
'1446422400:44986',
'1446422400:44986',
'1446508800:44986',
'1446595200:44986',
'1446681600:45538',
'1446768000:45538',
'1446854400:45538',
'1446940800:45538',
'1447027200:45538',
'1447027200:45538',
'1447113600:46140',
'1447200000:46140',
'1447286400:46140',
'1447372800:46140',
'1447459200:46140',
'1447545600:46140',
'1447632000:46794',
'1447718400:46794',
'1447804800:46794',
'1447977600:46794',
'1448064000:46794',
'1448150400:47541',
'1448236800:47541',
'1448236800:47541',
'1448323200:47541',
'1448409600:47541',
'1448496000:47541',
'1448582400:47541',
'1448668800:47541',
'1448755200:47897',
'1448841600:47897',
'1448928000:47897',
'1449014400:47897',
'1449100800:47897',
'1449187200:49078',
'1449273600:49078',
'1449360000:49078',
'1449446400:49078',
'1449532800:49078',
'1449619200:50241',
'1449705600:50241',
'1449792000:50241',
'1449878400:50241',
'1449964800:50886',
'1450051200:50886',
'1450137600:50886',
'1450224000:50886',
'1450310400:50886',
'1450396800:51872',
'1450483200:51872',
'1450569600:51872',
'1450656000:51872',
'1450742400:53110',
'1450828800:53110',
'1450915200:53110',
'1451001600:53110',
'1451088000:53217',
'1451174400:53217',
'1451260800:53217',
'1451347200:53217',
'1451433600:53217',
'1451520000:53399',
'1451606400:53399',
'1451692800:53399',
'1451779200:53399',
'1451865600:53399',
'1451952000:53065',
'1452124800:53065',
'1452211200:53065',
'1452297600:53065',
'1452384000:54028',
'1452470400:54028',
'1452556800:54028',
'1452643200:54028',
'1452729600:54028',
'1452816000:54813',
'1452902400:54813',
'1452988800:54813',
'1453075200:54813',
'1453248000:55849',
'1453334400:55849',
'1453420800:55849',
'1453507200:55849',
'1453593600:56457',
'1453680000:56457',
'1453766400:56457',
'1453852800:56457',
'1453939200:57580',
'1454025600:57580',
'1454112000:57580',
'1454198400:57580',
'1454284800:57580',
'1454371200:58070',
'1454371200:58070',
'1454457600:58070',
'1454544000:58070',
'1454630400:58070',
'1454716800:58857',
'1454803200:58857',
'1454889600:58857',
'1454976000:58857',
'1455062400:58857',
'1455148800:60208',
'1455235200:60208',
'1455321600:60208',
'1455408000:60208',
'1455580800:59385',
'1455753600:59385',
'1455840000:59385',
'1455926400:59385',
'1456012800:59385',
'1456099200:59385',
'1456185600:61311',
'1456272000:61311',
'1456358400:61311',
'1456444800:61311',
'1456531200:61311',
'1456617600:62767',
'1456704000:62767',
'1456790400:62767',
'1456876800:62767',
'1456963200:62767',
'1457049600:62767',
'1457136000:62271',
'1457222400:62271',
'1457308800:62271',
'1457481600:62271',
'1457568000:62271',
'1457654400:60074',
'1457740800:60074',
'1457827200:60074',
'1457913600:60074',
'1458000000:60074',
'1458086400:58903',
'1458259200:58903',
'1458345600:58903',
'1458432000:58903',
'1458518400:58903',
'1458604800:56994',
'1458691200:56994',
'1458777600:56994',
'1458864000:56994',
'1458950400:56994',
'1459036800:55225',
'1459123200:55225',
'1459209600:55225',
'1459296000:55225',
'1459468800:53414',
'1459555200:53414',
'1459641600:53414',
'1459728000:53414',
'1459814400:53414',
'1459900800:53414',
'1459987200:52102',
'1460073600:52102',
'1460160000:52102',
'1460246400:52102',
'1460332800:52102',
'1460419200:52102',
'1460505600:51724',
'1460592000:51724',
'1460678400:51724',
'1460764800:51724',
'1460851200:51724',
'1460937600:51724',
'1461024000:51882',
'1461110400:51882',
'1461196800:51882',
'1461283200:51882',
'1461369600:51882',
'1461456000:51882',
'1461542400:51882',
'1461628800:51630',
'1461715200:51630',
'1461801600:51630',
'1461888000:51630',
'1461974400:51630',
'1462060800:52006',
'1462147200:52006',
'1462233600:52006',
'1462320000:52006',
'1462406400:52006',
'1462492800:52640',
'1462579200:52640',
'1462665600:52640',
'1462752000:52640',
'1462838400:52640',
'1462924800:52640',
'1463011200:52423',
'1463097600:52423',
'1463184000:52423',
'1463356800:52423',
'1463443200:52423',
'1463529600:52423',
'1463616000:51336',
'1463702400:51336',
'1463788800:51336',
'1463875200:51336',
'1463961600:51336',
'1464048000:50612',
'1464134400:50612',
'1464393600:50612',
'1464480000:50612',
'1464566400:50109',
'1464652800:50109',
'1464739200:50109',
'1464825600:50109',
'1464912000:50109',
'1464998400:49048',
'1465084800:49048',
'1465171200:49048',
'1465257600:49048',
'1465344000:49048',
'1465862400:46400',
'1466035200:46400',
'1466121600:46400',
'1466208000:46400',
'1466294400:45852',
'1466380800:45852',
'1466553600:45852',
'1466640000:45852',
'1466726400:45521',
'1466812800:45521',
'1466899200:45521',
'1466985600:45521',
'1467072000:45521',
'1467158400:45135',
'1467244800:45135',
'1467417600:45135',
'1467504000:45135',
'1467590400:45135',
'1467676800:44187',
'1467763200:44187',
'1467849600:44187',
'1467936000:44187',
'1468022400:44187',
'1468108800:42998',
'1468195200:42998',
'1468281600:42998',
'1468713600:42598',
'1468800000:42598',
'1468886400:42598',
'1469318400:41820',
'1469404800:41820',
'1470009600:41243',
'1470096000:41243',
'1470182400:41243',
'1470268800:41243',
'1470355200:41243',
'1470441600:41110',
'1470528000:41110',
'1470614400:41110',
'1470700800:41110',
'1470787200:41110',
'1470873600:41110',
'1470960000:41110',
'1471046400:40304',
'1471132800:40304',
'1471219200:40304',
'1471305600:40304',
'1471478400:40304',
'1471564800:40304',
'1471651200:40304',
'1471737600:39251',
'1471824000:39251',
'1471910400:39251',
'1471996800:39251',
'1472083200:39251',
'1472169600:39251',
'1472256000:39251',
'1472428800:38319',
'1472601600:38319',
'1472688000:38319',
'1472774400:38319',
'1472860800:38319',
'1472947200:38319',
'1473033600:37512',
'1473120000:37512',
'1473206400:37512',
'1473292800:37512',
'1473379200:37512',
'1473465600:37512',
'1473552000:37512',
'1473638400:36185',
'1473724800:36185',
'1473811200:36185',
'1473897600:36185',
'1473984000:36185',
'1474070400:36185',
'1474156800:36185',
'1474243200:36185',
'1474329600:36098',
'1474761600:36098',
'1474848000:36098',
'1474934400:36098',
'1475020800:36098',
'1475107200:36275',
'1475280000:36275',
'1475366400:36275',
'1475452800:36275',
'1475539200:35140',
'1475625600:35140',
'1475712000:35140',
'1475798400:33966',
'1475971200:32705',
'1476057600:32705',
'1476144000:32705',
'1476230400:32705',
'1476316800:31692',
'1476403200:31692',
'1476489600:31692',
'1476662400:31692',
'1476748800:31692',
'1476835200:31323',
'1476921600:31323',
'1477008000:31323',
'1477094400:31323',
'1477180800:31323',
'1477267200:31323',
'1477353600:31323',
'1477440000:31323',
'1477526400:31275',
'1477612800:31275',
'1477699200:31275',
'1477785600:31275',
'1477872000:31275',
'1477958400:31275',
'1478044800:31275',
'1478131200:31275',
'1478217600:31210',
'1478304000:31210',
'1478390400:31210',
'1478476800:31210',
'1478563200:31210',
'1478649600:31210',
'1478736000:31210',
'1478908800:31210',
'1478995200:31641',
'1479081600:31641',
'1479427200:31641',
'1479513600:31641',
'1479600000:31641',
'1479686400:32227',
'1479772800:32227',
'1479945600:32227',
'1480032000:32227',
'1480118400:32227',
'1480204800:32227',
'1480291200:32227',
'1480377600:31875',
'1480464000:31875',
'1480550400:31875',
'1480723200:31875',
'1480809600:31875',
'1480896000:32217',
'1480982400:32217',
'1481068800:32217',
'1481155200:32217',
'1481241600:32217',
'1481328000:32217',
'1481414400:32217',
'1481500800:32217',
'1481587200:32642',
'1481673600:32642',
'1481760000:32642',
'1481846400:32642',
'1481932800:32642',
'1482019200:32642',
'1482105600:32642',
'1482192000:33233',
'1482278400:33233',
'1482364800:33233',
'1482451200:33233',
'1482537600:33233',
'1482624000:33233',
'1482796800:32904',
'1482883200:32904',
'1482969600:32904',
'1483056000:32904',
'1483142400:32904',
'1483228800:32904',
'1483315200:32904',
'1483401600:32904',
'1483488000:32443',
'1483574400:32443',
'1483660800:32443',
'1483747200:32443',
'1483833600:32443',
'1483920000:32443',
'1484006400:32313',
'1484092800:32313',
'1484179200:32313',
'1484265600:32313',
'1484352000:32313',
'1484438400:32313',
'1484524800:32313',
'1484611200:32151',
'1484697600:32151',
'1484784000:32151',
'1484870400:32151',
'1484956800:32151',
'1485043200:32151',
'1485129600:32151',
'1485216000:31912',
'1485302400:31912',
'1485388800:31912',
'1485475200:31912',
'1485561600:31912',
'1485648000:31912',
'1485734400:31912',
'1485820800:31823',
'1485907200:31823',
'1486080000:31823',
'1486166400:31823',
'1486252800:31823',
'1486425600:31380',
'1486598400:31380',
'1486684800:31380',
'1486857600:31380',
'1486944000:31380',
'1487030400:30431',
'1487203200:30431',
'1487289600:30431',
'1487376000:30431',
'1487462400:30431',
'1487548800:30705',
'1487635200:30705',
'1487721600:30705',
'1487894400:30705',
'1487980800:30705',
'1488153600:30705',
'1488240000:31088',
'1488326400:31088',
'1488499200:31088',
'1488585600:31088',
'1488758400:31288',
'1488931200:31288',
'1489017600:31288',
'1489190400:31288',
'1489363200:31288',
'1489449600:32012',
'1489622400:32012',
'1489795200:32012',
'1489968000:32012',
'1490140800:32012',
'1490313600:32219',
'1490400000:32219',
'1490572800:32219',
'1490659200:33499',
'1490745600:33499',
'1490918400:34314',
'1491091200:34314',
'1491264000:35056',
'1491350400:35056',
'1491436800:35056',
'1491609600:35056',
'1491696000:35702',
'1491782400:35702',
'1491868800:35702',
'1492041600:35702',
'1492214400:36828',
'1492387200:36828',
'1492473600:36828',
'1492473600:36828',
'1492646400:36828',
'1492819200:38382',
'1492992000:38382',
'1493078400:38382',
'1493251200:38382',
'1493424000:40065',
'1493596800:40065',
'1493769600:40065',
'1493856000:41036',
'1494028800:41036',
'1494201600:41036',
'1494374400:41036',
'1494547200:42654',
'1494633600:42654',
'1494806400:42654',
'1494892800:42654',
'1495065600:43188',
'1495152000:43188',
'1495238400:43188',
'1495324800:43188',
'1495411200:43188',
'1495584000:43188',
'1495670400:43190',
'1495843200:43190',
'1495929600:43190',
'1496016000:43190',
'1496188800:43190',
'1496275200:42730',
'1496448000:42730',
'1496534400:42730',
'1496620800:42730',
'1496793600:42766',
'1496880000:42766',
'1497052800:42766',
'1497139200:42766',
'1497225600:42766',
'1497312000:42885',
'1497484800:42885',
'1497657600:42885',
'1497830400:43934',
'1497916800:43934',
'1498003200:43934',
'1498089600:43934',
'1498262400:43934',
'1498348800:43934',
'1498521600:45512',
'1498694400:45512',
'1499126400:47048',
'1499299200:47048',
'1499472000:47048',
'1499644800:49144',
'1499817600:49144',
'1499990400:49144',
'1500076800:49144',
'1500249600:51384',
'1500422400:51384',
'1500595200:51384',
'1500768000:53674',
'1500940800:53674',
'1501027200:53674',
'1501200000:53674',
'1501372800:56102',
'1501459200:56102',
'1501632000:56102',
'1501804800:56102',
'1501891200:58227',
'1502064000:58227',
'1502236800:58227',
'1502409600:58227',
'1502496000:58227',
'1502668800:60558',
'1502755200:60558',
'1502928000:60558',
'1503100800:60558',
'1503187200:60558',
'1503360000:61766',
'1503446400:61766',
'1503619200:61766',
'1503878400:61772',
'1504051200:61772',
'1504224000:61772',
'1504396800:61772',
'1504569600:62245',
'1504742400:62245',
'1504915200:62245',
'1505088000:62581',
'1505174400:62581',
'1505347200:62581',
'1505520000:62581',
'1505692800:62581',
'1506211200:62898',
'1506384000:62898',
'1506470400:62898',
'1506643200:62110',
'1506729600:62110',
'1506816000:62110',
'1506988800:60771',
'1507161600:60771',
'1507248000:60771',
'1507420800:58728',
'1507593600:58728',
'1507766400:56601',
'1507939200:56601',
'1508025600:56601',
'1508198400:54883',
'1508284800:54883',
'1508457600:54883',
'1508544000:54883',
'1508716800:53043',
'1508889600:53043',
'1508976000:53043',
'1509062400:53043',
'1509235200:52958',
'1509321600:52958',
'1509494400:52958',
'1509667200:52958',
'1509840000:53881',
'1509926400:53881',
'1510099200:53881',
'1510272000:53881',
'1510444800:54860',
'1510531200:54860',
'1510704000:54860',
'1510876800:54860',
'1511049600:54860',
'1511136000:55110',
'1511308800:55110',
'1511395200:55110',
'1511568000:55110',
'1511654400:55110',
'1511740800:55110',
'1511913600:56519',
'1512000000:56519',
'1512172800:56519',
'1512259200:56519',
'1512345600:56519',
'1512518400:58382',
'1512691200:58382',
'1512864000:58382',
'1513036800:58382',
'1513209600:60331',
'1513382400:60331',
'1513468800:60331',
'1513641600:60331',
'1513814400:62267',
'1513987200:62267',
'1514073600:62267',
'1514246400:62267',
'1514419200:62267',
'1514505600:63249',
'1514678400:63249',
'1514851200:63249',
'1515024000:61397',
'1515196800:61397',
'1515283200:61397',
'1515369600:61397',
'1515456000:61397',
'1515542400:61397',
'1515628800:60024',
'1515715200:60024',
'1515801600:60024',
'1515888000:60024',
'1515974400:60024',
'1516147200:58335',
'1516233600:58335',
'1516320000:58335',
'1516406400:58335',
'1516579200:58335',
'1516665600:56425',
'1516752000:56425',
'1516838400:56425',
'1516924800:56425',
'1517011200:56425',
'1517097600:56425',
'1517184000:56425',
'1517270400:55056',
'1517356800:55056',
'1517443200:55056',
'1517529600:55056',
'1517616000:55056',
'1517702400:55056',
'1517788800:54629',
'1517875200:54629',
'1517961600:54629',
'1518048000:54629',
'1518134400:54629',
'1518220800:54629',
'1518307200:54629',
'1518393600:54163',
'1518480000:54163',
'1518566400:54163',
'1518652800:54163',
'1518739200:54163',
'1518825600:54163',
'1518912000:54163',
'1518998400:54163',
'1519084800:53511',
'1519171200:53511',
'1519257600:53511',
'1519344000:53511',
'1519430400:53511',
'1519516800:53511',
'1519603200:53511',
'1519689600:53118',
'1519776000:53118',
'1519862400:53118',
'1519948800:51067',
'1520035200:51067',
'1520121600:51067',
'1520208000:49043',
'1520294400:49043',
'1520380800:47068',
'1520467200:47068',
'1520553600:47068',
'1520640000:45161',
'1520726400:45161',
'1520812800:45161',
'1520899200:43509',
'1520985600:43509',
'1521072000:43509',
'1521158400:41754',
'1521244800:41754',
'1521331200:40093',
'1521417600:40093',
'1521504000:40093',
'1521590400:38576',
'1522022400:37048',
'1522108800:37048',
'1522195200:35580',
'1522281600:35580',
'1522368000:35580',
'1522454400:35580',
'1522540800:34265',
'1522627200:34265',
'1522713600:34265',
'1522800000:34265',
'1522886400:33037',
'1522972800:33037',
'1523059200:33037',
'1523491200:31774',
'1523577600:31774',
'1523750400:30962',
'1523836800:30962',
'1524009600:30962',
'1524096000:30962',
'1524182400:30962',
'1524268800:31207',
'1524355200:31207',
'1524441600:31207',
'1524528000:31207',
'1524614400:31207',
'1524700800:31207',
'1524787200:31650',
'1524873600:31650',
'1524960000:31650',
'1525132800:31650',
'1525219200:31650',
'1525305600:32261',
'1525392000:32261',
'1525478400:32261',
'1525564800:32261',
'1525651200:32261',
'1525737600:32261',
'1525824000:32133',
'1525910400:32133',
'1525996800:32133',
'1526083200:32133',
'1526169600:32133',
'1526256000:32133',
'1526342400:32133',
'1526428800:32181',
'1526515200:32181',
'1526601600:32181',
'1526688000:32181',
'1526774400:32181',
'1526860800:32181',
'1526947200:31344',
'1527033600:31344',
'1527120000:31344',
'1527206400:31344',
'1527292800:31344',
'1527379200:31344',
'1527465600:30664',
'1527552000:30664',
'1527638400:30664',
'1527724800:30664',
'1527811200:30664',
'1527897600:30649',
'1527984000:30649',
'1528070400:30649',
'1528156800:30649',
'1528243200:30649',
'1528416000:30802',
'1528502400:30802',
'1528588800:30802',
'1528675200:30802',
'1528761600:30802',
'1528848000:30802',
'1528934400:31231',
'1529020800:31231',
'1529107200:31231',
'1529193600:31231',
'1529280000:31231',
'1529366400:31231',
'1529452800:31231',
'1529539200:31231',
'1529712000:31877',
'1529798400:31877',
'1529971200:31877',
'1530057600:31877',
'1530144000:31877',
'1530230400:31877',
'1530316800:31440',
'1530403200:31440',
'1530489600:31440',
'1530576000:31440',
'1530662400:31440',
'1530748800:31440',
'1530835200:31440',
'1530921600:31034',
'1531008000:31034',
'1531094400:31034',
'1531180800:31034',
'1531267200:31034',
'1531353600:31034',
'1531440000:30254',
'1531526400:30254',
'1531612800:30254',
'1531699200:30254',
'1531785600:30254',
'1531872000:30254',
'1531958400:30411',
'1532044800:30411',
'1532131200:30411',
'1532217600:30411',
'1532304000:30411',
'1532390400:30411',
'1532476800:30411',
'1532563200:30411',
'1532649600:30411',
'1532736000:30746',
'1532822400:30746',
'1532908800:30746',
'1532995200:30746',
'1533081600:30746',
'1533168000:30746',
'1533254400:30746',
'1533340800:30623',
'1533427200:30623',
'1533513600:30623',
'1533600000:30623',
'1533686400:30623',
'1533772800:30838',
'1533859200:30838',
'1533945600:30838',
'1534032000:30838',
'1534118400:30838',
'1534204800:30838',
'1534464000:30826',
'1534550400:30826',
'1534636800:30826',
'1534723200:30826',
'1534809600:30068',
'1534896000:30068',
'1534982400:30068',
'1535068800:30068',
'1535155200:30068',
'1535241600:30068',
'1535328000:29279',
'1535414400:29279',
'1535500800:29279',
'1535587200:29279',
'1535673600:29279',
'1535760000:29279',
'1535846400:29424',
'1535932800:29424',
'1536019200:29424',
'1536105600:29424',
'1536192000:29424',
'1536278400:29424',
'1536364800:29424',
'1536451200:30098',
'1536537600:30098',
'1536624000:30098',
'1536710400:30098',
'1536796800:30098',
'1536883200:30098',
'1536969600:30098',
'1537056000:30763',
'1537142400:30763',
'1537228800:30763',
'1537315200:30763',
'1537401600:30763',
'1537488000:30763',
'1537574400:30763',
'1537660800:30763',
'1537747200:30571',
'1537833600:29420',
'1537920000:29420',
'1538006400:28579',
'1538092800:28579',
'1538179200:28579',
'1538265600:28579',
'1538438400:28364',
'1538524800:28364',
'1538611200:28364',
'1538697600:28364',
'1538784000:28258',
'1538870400:28258',
'1538956800:28258',
'1539043200:28258',
'1539129600:28258',
'1539216000:28258',
'1539302400:28918',
'1539388800:28918',
'1539561600:28918',
'1539648000:28918',
'1539734400:28918',
'1539820800:29569',
'1539907200:29569',
'1539993600:29569',
'1540080000:29569',
'1540166400:29569',
'1540252800:29569',
'1540512000:30291',
'1540598400:30291',
'1540684800:30291',
'1540771200:30291',
'1540857600:30291',
'1540944000:30291',
'1541030400:30291',
'1541116800:30716',
'1541203200:30716',
'1541289600:30716',
'1541376000:30716',
'1541462400:30716',
'1541548800:30716',
'1541635200:30892',
'1541721600:30892',
'1541808000:30892',
'1541894400:30892',
'1541980800:30892',
'1542067200:31081',
'1542153600:31081',
'1542240000:31081',
'1542326400:31081',
'1542412800:31081',
'1542499200:31081',
'1542585600:31433',
'1542672000:31433',
'1542758400:31433',
'1542844800:31433',
'1542931200:31433',
'1543017600:31433',
'1543104000:31359',
'1543190400:31359',
'1543276800:31359',
'1543363200:31359',
'1543449600:31359',
'1543536000:31359',
'1543622400:31359',
'1543708800:30619',
'1543795200:30619',
'1543881600:30619',
'1543968000:30619',
'1544054400:30619',
'1544140800:30421',
'1544227200:30421',
'1544313600:30421',
'1544486400:30421',
'1544572800:30421',
'1544659200:30421',
'1544745600:30170',
'1544832000:30170',
'1544918400:30170',
'1545004800:30170',
'1545091200:30170',
'1545177600:30170',
'1545264000:30170',
'1545350400:30412',
'1545436800:30412',
'1545523200:30412',
'1545609600:30412',
'1545696000:30412',
'1545782400:30412',
'1545868800:30827',
'1545955200:30827',
'1546041600:30827',
'1546128000:30827',
'1546214400:30827',
'1546300800:30827',
'1546387200:30636',
'1546473600:30636',
'1546560000:30636',
'1546646400:30636',
'1547164800:30471',
'1547251200:30471',
'1547337600:30471',
'1547424000:29392',
'1547510400:29392',
'1547596800:29392',
'1547683200:29392',
'1547769600:29392',
'1547856000:29392',
'1547942400:28959',
'1548028800:28959',
'1548115200:28959',
'1548201600:28959',
'1548288000:28959',
'1548374400:28959',
'1548460800:28959',
'1548547200:28959',
'1548633600:29036',
'1548720000:29036',
'1548806400:29036',
'1548892800:29036',
'1548979200:29036',
'1549065600:29036',
'1549152000:29055',
'1549238400:29055',
'1549324800:29055',
'1549411200:29055',
'1549497600:29055',
'1549584000:29055',
'1549670400:29055',
'1549756800:29055',
'1549843200:28675',
'1549929600:28675',
'1550016000:28675',
'1550102400:28675',
'1550361600:28675',
'1550448000:28675',
'1550793600:29039',
'1550880000:29039',
'1550966400:29039',
'1551139200:29039',
'1551225600:29039',
'1551312000:29041',
'1551398400:29041',
'1551484800:29041',
'1551571200:29041',
'1551657600:29041',
'1588377600:30117',
'1588464000:30117',
'1588550400:30117',
'1588636800:30117',
'1588723200:30117',
'1588809600:30117',
'1588896000:30117',
'1588982400:30117',
'1589068800:30117',
'1589155200:30333',
'1589241600:30333',
'1589328000:30333',
'1589414400:30333',
'1589500800:30333',
'1589587200:30333',
'1589673600:30333',
'1589760000:30333',
'1589846400:30333',
'1589932800:30333',
'1590019200:30631',
'1590105600:30631',
'1590192000:30631',
'1590278400:30631',
'1590364800:30631',
'1590451200:30631',
'1590537600:30631',
'1590624000:30631',
'1590710400:30341',
'1590796800:30341',
'1590883200:30341',
'1590969600:30341',
'1591056000:30341',
'1591142400:30341',
'1591228800:30341',
'1591315200:30341',
'1591401600:30341',
'1591488000:29915',
'1591574400:29915',
'1591660800:29915',
'1591747200:29915',
'1591833600:29915',
'1591920000:29915',
'1592006400:29915',
'1592092800:29915',
'1592179200:29915',
'1592265600:30134',
'1592352000:30134',
'1592438400:30134',
'1592524800:30134',
'1592611200:30134',
'1592697600:30134',
'1592784000:30134',
'1592870400:30134',
'1592956800:30134',
'1593043200:30134',
'1593129600:30518',
'1593216000:30518',
'1593302400:30518',
'1593388800:30518',
'1593475200:30518',
'1593561600:30518',
'1593648000:30518',
'1593734400:30518',
'1593820800:30518',
'1593907200:30452',
'1593993600:30452',
'1594080000:30452',
'1594166400:30452',
'1594252800:30452',
'1594339200:30452',
'1594425600:30452',
'1594512000:30452',
'1594598400:30452',
'1594684800:30452',
'1594771200:30319',
'1594857600:30319',
'1594944000:30319',
'1595030400:30319',
'1595116800:30319',
'1595203200:30319',
'1595289600:30319',
'1595376000:30319',
'1595462400:30319',
'1595548800:30319',
'1595635200:30319',
'1595721600:30149',
'1595808000:30149',
'1595894400:30149',
'1595980800:30149',
'1596067200:30149',
'1596153600:30149',
'1596240000:30149',
'1596326400:30149',
'1596412800:30149',
'1596499200:30149',
'1596585600:30149',
'1596672000:29811',
'1596758400:29811',
'1596844800:29811',
'1596931200:29811',
'1597017600:29811',
'1597104000:29811',
'1597190400:29811',
'1597276800:29811',
'1597363200:29811',
'1597449600:29811',
'1597536000:29811',
'1597622400:29811',
'1597708800:30189',
'1597795200:30189',
'1597881600:30189',
'1597968000:30189',
'1598054400:30189',
'1598140800:30189',
'1598227200:30189',
'1598313600:29886',
'1598400000:29886',
'1598486400:29886',
'1598572800:29886',
'1598659200:29886',
'1598745600:29886',
'1598832000:29886',
'1598918400:29886',
'1599004800:29986',
'1599091200:29986',
'1599177600:29986',
'1599264000:29986',
'1599350400:29986',
'1599436800:29986',
'1599523200:29986',
'1599609600:29986',
'1599696000:30531',
'1599782400:30531',
'1599868800:30531',
'1599955200:30531',
'1600041600:30531',
'1600128000:30531',
'1600214400:30531',
'1600300800:30531',
'1600387200:30531',
'1600473600:31060',
'1600560000:31060',
'1600646400:31060',
'1600732800:31060',
'1600819200:31060',
'1600905600:31060',
'1600992000:31060',
'1601078400:31060',
'1601164800:31060',
'1601251200:31060',
'1601337600:31015',
'1601424000:31015',
'1601510400:31015',
'1601596800:31015',
'1601683200:31015',
'1601769600:31015',
'1601856000:31015',
'1601942400:31015',
'1602028800:31015',
'1602115200:31239',
'1602201600:31239',
'1602288000:31239',
'1602374400:31239',
'1602460800:31239',
'1602547200:31239',
'1602633600:31239',
'1602720000:31239',
'1602806400:31239',
'1602892800:31118',
'1602979200:31118',
'1603065600:31118',
'1603152000:31118',
'1603238400:31118',
'1603324800:31118',
'1603411200:31118',
'1603497600:31200',
'1603584000:31200',
'1603670400:31200',
'1603756800:31200',
'1603843200:31200'
}