Módulo:Mercado/Escudo ogival rúnico (Guthix)/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Escudo ogival rúnico (Guthix)/Data/doc 

return {
    '1211241600:422800',
    '1211328000:423200',
    '1211414400:414400',
    '1211500800:414400',
    '1211587200:412800',
    '1211673600:412800',
    '1211760000:407300',
    '1211846400:407300',
    '1211932800:410200',
    '1212019200:410200',
    '1212105600:413600',
    '1212192000:413600',
    '1212278400:414200',
    '1212364800:412800',
    '1212451200:413300',
    '1212537600:413000',
    '1212624000:413000',
    '1212710400:414600',
    '1212796800:415500',
    '1212883200:417700',
    '1212969600:414800',
    '1213056000:414800',
    '1213142400:412500',
    '1213228800:407100',
    '1213315200:402200',
    '1213401600:400800',
    '1213488000:396500',
    '1213574400:396500',
    '1213660800:395400',
    '1213747200:393600',
    '1213833600:398300',
    '1213920000:402900',
    '1214006400:402900',
    '1214092800:408200',
    '1214179200:416300',
    '1214265600:416300',
    '1214352000:416000',
    '1214438400:415000',
    '1214524800:414800',
    '1214611200:417800',
    '1214697600:420100',
    '1214784000:419800',
    '1214870400:423000',
    '1214956800:411200',
    '1215043200:411200',
    '1215129600:403000',
    '1215216000:398200',
    '1215302400:392500',
    '1215388800:388600',
    '1215475200:385800',
    '1215561600:392500',
    '1215648000:392500',
    '1215734400:395300',
    '1215820800:396400',
    '1215907200:400400',
    '1215993600:401100',
    '1216080000:401100',
    '1216166400:401500',
    '1216252800:401000',
    '1216339200:398100',
    '1216425600:397500',
    '1216512000:395700',
    '1216598400:396500',
    '1216684800:399900',
    '1216771200:404700',
    '1216857600:408700',
    '1216944000:417100',
    '1217030400:417100',
    '1217116800:420300',
    '1217203200:418900',
    '1217289600:417500',
    '1217376000:417500',
    '1217462400:418300',
    '1217548800:418300',
    '1217635200:416100',
    '1217721600:414100',
    '1217808000:411000',
    '1217894400:410300',
    '1217980800:410300',
    '1218067200:409700',
    '1218153600:410100',
    '1218240000:411700',
    '1218326400:414900',
    '1218412800:417100',
    '1218499200:420100',
    '1218585600:422900',
    '1218672000:425000',
    '1218758400:425700',
    '1218844800:425300',
    '1218931200:426200',
    '1219017600:429900',
    '1219104000:428000',
    '1219190400:423600',
    '1219276800:423600',
    '1219363200:422100',
    '1219449600:423500',
    '1219536000:423500',
    '1219622400:426600',
    '1219708800:427900',
    '1219795200:427600',
    '1219881600:430600',
    '1219968000:433300',
    '1220054400:451900',
    '1220140800:473700',
    '1220227200:473700',
    '1220313600:496600',
    '1220400000:508600',
    '1220486400:479800',
    '1220572800:459800',
    '1220659200:459800',
    '1220745600:441600',
    '1220832000:439300',
    '1220918400:439300',
    '1221004800:446800',
    '1221091200:456000',
    '1221177600:463600',
    '1221264000:471100',
    '1221350400:460000',
    '1221436800:456300',
    '1221523200:456300',
    '1221609600:451600',
    '1221696000:442900',
    '1221782400:440000',
    '1221868800:442600',
    '1221955200:442600',
    '1222041600:448400',
    '1222128000:452300',
    '1222214400:450600',
    '1222300800:448600',
    '1222387200:446000',
    '1222473600:444200',
    '1222560000:444200',
    '1222646400:455100',
    '1222732800:447200',
    '1222819200:438700',
    '1222905600:425000',
    '1222992000:414200',
    '1223078400:400500',
    '1223164800:400500',
    '1223251200:397900',
    '1223337600:395800',
    '1223424000:396700',
    '1223510400:396700',
    '1223596800:397900',
    '1223683200:403000',
    '1223769600:407200',
    '1223856000:413200',
    '1223942400:414600',
    '1224028800:411100',
    '1224115200:397800',
    '1224201600:383100',
    '1224288000:364500',
    '1224374400:359300',
    '1224460800:359300',
    '1224547200:352000',
    '1224633600:346800',
    '1224720000:342200',
    '1224806400:342200',
    '1224892800:346600',
    '1224979200:346600',
    '1225065600:350100',
    '1225152000:353100',
    '1225238400:355700',
    '1225324800:355600',
    '1225411200:355200',
    '1225497600:352600',
    '1225584000:354100',
    '1225670400:361000',
    '1225756800:363400',
    '1225843200:363400',
    '1225929600:366800',
    '1226016000:368800',
    '1226102400:372200',
    '1226188800:372900',
    '1226275200:373200',
    '1226361600:373100',
    '1226448000:374600',
    '1226534400:374400',
    '1226620800:374200',
    '1226707200:374900',
    '1226793600:378400',
    '1226880000:382100',
    '1226966400:384600',
    '1227052800:384600',
    '1227139200:387000',
    '1227225600:390600',
    '1227312000:390600',
    '1227398400:392000',
    '1227484800:391800',
    '1227571200:391300',
    '1227657600:391300',
    '1227744000:390100',
    '1227830400:386200',
    '1227916800:386200',
    '1228003200:386000',
    '1228089600:384300',
    '1228176000:382700',
    '1228262400:382100',
    '1228348800:382700',
    '1228435200:382500',
    '1228521600:382600',
    '1228608000:383700',
    '1228694400:384600',
    '1228780800:384600',
    '1228867200:384000',
    '1228953600:384200',
    '1229040000:384200',
    '1229126400:384100',
    '1229212800:383300',
    '1229299200:382800',
    '1229385600:382300',
    '1229472000:381300',
    '1229558400:382200',
    '1229644800:381900',
    '1229731200:381900',
    '1229817600:380800',
    '1229904000:380000',
    '1229990400:382700',
    '1230076800:384600',
    '1230163200:384600',
    '1230249600:385200',
    '1230336000:385200',
    '1230422400:387100',
    '1230508800:387000',
    '1230595200:388500',
    '1230681600:391400',
    '1230768000:391400',
    '1230854400:393200',
    '1230940800:395400',
    '1231027200:397800',
    '1231113600:399500',
    '1231200000:400300',
    '1231286400:400900',
    '1231372800:399900',
    '1231459200:398000',
    '1231545600:392700',
    '1231632000:392700',
    '1231718400:391600',
    '1231804800:388600',
    '1231891200:388600',
    '1231977600:387500',
    '1232064000:386700',
    '1232150400:386100',
    '1232236800:387200',
    '1232323200:387200',
    '1232409600:389100',
    '1232496000:389400',
    '1232582400:389400',
    '1232668800:390400',
    '1232755200:390400',
    '1232841600:391600',
    '1232928000:391600',
    '1233014400:392300',
    '1233100800:391200',
    '1233187200:391200',
    '1233273600:391500',
    '1233360000:392200',
    '1233446400:393000',
    '1233532800:393000',
    '1233619200:393700',
    '1233705600:393400',
    '1233792000:392400',
    '1233878400:392800',
    '1233964800:394200',
    '1234051200:394200',
    '1234137600:394000',
    '1234224000:394400',
    '1234310400:394400',
    '1234396800:393300',
    '1234483200:391000',
    '1234569600:390400',
    '1234656000:388700',
    '1234742400:386500',
    '1234828800:384500',
    '1234915200:384500',
    '1235001600:383900',
    '1235088000:383900',
    '1235174400:383800',
    '1235260800:383800',
    '1235347200:385900',
    '1235433600:385900',
    '1235520000:386000',
    '1235606400:384600',
    '1235692800:384000',
    '1235779200:385100',
    '1235865600:386300',
    '1235952000:387200',
    '1236038400:388000',
    '1236124800:389800',
    '1236211200:389800',
    '1236297600:392200',
    '1236384000:393600',
    '1236470400:395400',
    '1236556800:396500',
    '1236643200:394300',
    '1236729600:394300',
    '1236816000:392800',
    '1236902400:387500',
    '1236988800:387500',
    '1237075200:385200',
    '1237161600:383200',
    '1237248000:381700',
    '1237334400:380700',
    '1237420800:379600',
    '1237507200:379400',
    '1237593600:379000',
    '1237680000:378500',
    '1237766400:378400',
    '1237852800:377700',
    '1237939200:378100',
    '1238025600:379200',
    '1238112000:382700',
    '1238198400:382700',
    '1238284800:382300',
    '1238371200:381500',
    '1238457600:380900',
    '1238544000:379200',
    '1238630400:374300',
    '1238716800:374300',
    '1238803200:373000',
    '1238889600:371000',
    '1238976000:371000',
    '1239062400:370600',
    '1239148800:370700',
    '1239235200:370800',
    '1239321600:373200',
    '1239408000:375100',
    '1239494400:377200',
    '1239580800:378000',
    '1239667200:378000',
    '1239753600:376800',
    '1239840000:376100',
    '1239926400:376100',
    '1240012800:375400',
    '1240099200:376100',
    '1240185600:376100',
    '1240272000:376600',
    '1240358400:376800',
    '1240444800:376200',
    '1240531200:374900',
    '1240617600:374900',
    '1240704000:373200',
    '1240790400:372000',
    '1240876800:370300',
    '1240963200:369900',
    '1241049600:370000',
    '1241136000:370000',
    '1241222400:370200',
    '1241308800:372400',
    '1241395200:372400',
    '1241481600:372900',
    '1241568000:373500',
    '1241654400:372700',
    '1241740800:369100',
    '1241827200:369100',
    '1241913600:366200',
    '1242000000:363400',
    '1242086400:360600',
    '1242172800:358500',
    '1242259200:352600',
    '1242345600:351100',
    '1242432000:351100',
    '1242518400:348000',
    '1242604800:346000',
    '1242691200:343500',
    '1242777600:339000',
    '1242864000:334900',
    '1242950400:331400',
    '1243036800:330700',
    '1243123200:333000',
    '1243209600:334500',
    '1243296000:334100',
    '1243382400:334100',
    '1243468800:333500',
    '1243555200:333500',
    '1243641600:334000',
    '1243728000:335900',
    '1243814400:336900',
    '1243900800:336400',
    '1243987200:336400',
    '1244073600:335200',
    '1244160000:334000',
    '1244246400:334000',
    '1244332800:334300',
    '1244419200:334300',
    '1244505600:333600',
    '1244592000:332800',
    '1244678400:333200',
    '1244764800:333800',
    '1244851200:333800',
    '1244937600:334900',
    '1245024000:336900',
    '1245110400:336600',
    '1245196800:338000',
    '1245283200:338000',
    '1245369600:338000',
    '1245456000:338600',
    '1245542400:338900',
    '1245628800:340100',
    '1245715200:340900',
    '1245801600:342500',
    '1245888000:345800',
    '1245974400:345800',
    '1246060800:350200',
    '1246147200:359000',
    '1246233600:359000',
    '1246320000:363100',
    '1246406400:367700',
    '1246492800:370300',
    '1246579200:373000',
    '1246665600:377100',
    '1246752000:377100',
    '1246838400:380200',
    '1246924800:385100',
    '1247011200:387400',
    '1247097600:387400',
    '1247184000:390400',
    '1247270400:394700',
    '1247356800:394700',
    '1247443200:397600',
    '1247529600:400300',
    '1247616000:401900',
    '1247702400:403900',
    '1247788800:405000',
    '1247875200:405300',
    '1247961600:401500',
    '1248048000:401500',
    '1248134400:396100',
    '1248220800:393400',
    '1248307200:393400',
    '1248393600:395100',
    '1248480000:399100',
    '1248566400:402100',
    '1248652800:407900',
    '1248739200:407900',
    '1248825600:410000',
    '1248912000:410000',
    '1248998400:411300',
    '1249084800:413100',
    '1249171200:415900',
    '1249257600:418100',
    '1249344000:418600',
    '1249430400:419200',
    '1249516800:421400',
    '1249603200:422600',
    '1249689600:423200',
    '1249776000:422100',
    '1249862400:420000',
    '1249948800:418200',
    '1250035200:417100',
    '1250121600:416900',
    '1250208000:416300',
    '1250294400:417200',
    '1250380800:418100',
    '1250467200:418100',
    '1250553600:420800',
    '1250640000:421600',
    '1250726400:421600',
    '1250812800:427300',
    '1250899200:427300',
    '1250985600:430000',
    '1251072000:432400',
    '1251158400:436200',
    '1251244800:436200',
    '1251331200:439000',
    '1251417600:439000',
    '1251504000:440000',
    '1251590400:442100',
    '1251676800:442100',
    '1251763200:442300',
    '1251849600:442400',
    '1251936000:442400',
    '1252022400:442400',
    '1252108800:445000',
    '1252195200:448000',
    '1252281600:451300',
    '1252368000:451300',
    '1252454400:454200',
    '1252540800:456100',
    '1252627200:458600',
    '1252713600:461800',
    '1252800000:465500',
    '1252886400:470400',
    '1252972800:475800',
    '1253059200:482900',
    '1253145600:483700',
    '1253232000:483700',
    '1253318400:483600',
    '1253404800:480900',
    '1253491200:480600',
    '1253577600:478000',
    '1253664000:476200',
    '1253750400:474300',
    '1253836800:470600',
    '1253923200:470600',
    '1254009600:465300',
    '1254096000:466200',
    '1254182400:466200',
    '1254268800:469000',
    '1254355200:469000',
    '1254441600:470400',
    '1254528000:470400',
    '1254614400:472600',
    '1254700800:479400',
    '1254787200:479400',
    '1254873600:484200',
    '1254960000:484600',
    '1255046400:481900',
    '1255132800:478400',
    '1255219200:476700',
    '1255305600:476700',
    '1255392000:471900',
    '1255478400:471900',
    '1255564800:465400',
    '1255651200:461300',
    '1255737600:461300',
    '1255824000:452700',
    '1255910400:457200',
    '1255996800:457000',
    '1256083200:458900',
    '1256169600:458900',
    '1256256000:464000',
    '1256342400:466700',
    '1256428800:470900',
    '1256515200:474000',
    '1256601600:474000',
    '1256688000:479400',
    '1256774400:479400',
    '1256860800:481600',
    '1256947200:482300',
    '1257033600:483500',
    '1257120000:485200',
    '1257206400:486600',
    '1257292800:488800',
    '1257379200:491400',
    '1257465600:491400',
    '1257552000:497400',
    '1257638400:497400',
    '1257724800:503700',
    '1257811200:512500',
    '1257897600:517600',
    '1257984000:517600',
    '1258070400:522900',
    '1258156800:524900',
    '1258243200:528700',
    '1258329600:532400',
    '1258416000:534400',
    '1258502400:535000',
    '1258588800:535000',
    '1258675200:532900',
    '1258761600:520200',
    '1258848000:513600',
    '1258934400:513600',
    '1259020800:510200',
    '1259107200:510700',
    '1259193600:508200',
    '1259280000:509600',
    '1259366400:513100',
    '1259452800:517800',
    '1259539200:506100',
    '1259625600:506100',
    '1259712000:505100',
    '1259798400:505300',
    '1259884800:508800',
    '1259971200:508800',
    '1260057600:507500',
    '1260144000:506000',
    '1260230400:506000',
    '1260316800:504200',
    '1260403200:505800',
    '1260489600:505800',
    '1260576000:507500',
    '1260662400:507700',
    '1260748800:508300',
    '1260835200:508000',
    '1260921600:507800',
    '1261008000:513000',
    '1261094400:513000',
    '1261180800:516700',
    '1261267200:520100',
    '1261353600:519200',
    '1261440000:519200',
    '1261526400:521500',
    '1261612800:523800',
    '1261699200:526700',
    '1261785600:524000',
    '1261872000:521500',
    '1261958400:521500',
    '1262044800:517900',
    '1262131200:517900',
    '1262217600:516200',
    '1262304000:517100',
    '1262390400:519100',
    '1262476800:520300',
    '1262563200:525100',
    '1262649600:528500',
    '1262736000:528500',
    '1262822400:531900',
    '1262908800:532500',
    '1262995200:528300',
    '1263081600:522800',
    '1263168000:522800',
    '1263254400:513700',
    '1263340800:513700',
    '1263427200:514800',
    '1263513600:514800',
    '1263600000:518300',
    '1263686400:521300',
    '1263772800:521300',
    '1263859200:527800',
    '1263945600:533800',
    '1264032000:533800',
    '1264118400:544300',
    '1264204800:544300',
    '1264291200:548500',
    '1264377600:548500',
    '1264464000:550600',
    '1264550400:551600',
    '1264636800:551100',
    '1264723200:544400',
    '1264809600:540700',
    '1264896000:540300',
    '1264982400:541400',
    '1265068800:541400',
    '1265155200:537800',
    '1265241600:537800',
    '1265328000:536400',
    '1265414400:536700',
    '1265500800:537100',
    '1265587200:539100',
    '1265673600:539100',
    '1265760000:538600',
    '1265846400:537900',
    '1266019200:536200',
    '1266105600:536600',
    '1266192000:539500',
    '1266278400:539500',
    '1266364800:541000',
    '1266451200:544600',
    '1266537600:540100',
    '1266624000:540100',
    '1266710400:539200',
    '1266796800:533700',
    '1266883200:533700',
    '1266969600:532900',
    '1267056000:533500',
    '1267142400:532500',
    '1267228800:532500',
    '1267315200:533200',
    '1267401600:533700',
    '1267488000:535900',
    '1267574400:534500',
    '1267660800:533400',
    '1267747200:533400',
    '1267833600:533500',
    '1267920000:534200',
    '1268006400:534600',
    '1268092800:536200',
    '1268179200:538400',
    '1268265600:540200',
    '1268352000:540800',
    '1268438400:548200',
    '1268524800:552000',
    '1268611200:554200',
    '1268697600:554200',
    '1268784000:557700',
    '1268870400:561600',
    '1268956800:565200',
    '1269043200:568700',
    '1269129600:571600',
    '1269216000:574800',
    '1269302400:578900',
    '1269388800:578900',
    '1269475200:587300',
    '1269561600:590100',
    '1269648000:590100',
    '1269734400:594900',
    '1269820800:598100',
    '1269907200:603700',
    '1269993600:610800',
    '1270080000:618200',
    '1270166400:624300',
    '1270252800:629600',
    '1270339200:634400',
    '1270425600:638600',
    '1270512000:649700',
    '1270598400:649700',
    '1270684800:655400',
    '1270771200:666000',
    '1270857600:666000',
    '1270944000:669300',
    '1271030400:672200',
    '1271116800:670400',
    '1271203200:670400',
    '1271289600:662300',
    '1271376000:638400',
    '1271462400:638400',
    '1271548800:613600',
    '1271635200:602600',
    '1271721600:602600',
    '1271808000:573700',
    '1271894400:573700',
    '1271980800:563700',
    '1272067200:563700',
    '1272153600:568600',
    '1272240000:574800',
    '1272326400:583400',
    '1272412800:593000',
    '1272499200:593000',
    '1272585600:597600',
    '1272672000:602200',
    '1272758400:606500',
    '1272844800:609400',
    '1272931200:609400',
    '1273017600:600100',
    '1273104000:600100',
    '1273190400:593600',
    '1273276800:593600',
    '1273363200:593400',
    '1273449600:593400',
    '1273536000:596100',
    '1273622400:599700',
    '1273708800:603000',
    '1273795200:606200',
    '1273881600:607900',
    '1273968000:607600',
    '1274054400:608400',
    '1274140800:608100',
    '1274227200:597400',
    '1274313600:597400',
    '1274400000:593300',
    '1274486400:590000',
    '1274572800:584200',
    '1274659200:582000',
    '1274745600:577100',
    '1274832000:575500',
    '1274918400:575500',
    '1275004800:573000',
    '1275091200:571500',
    '1275177600:569400',
    '1275264000:568900',
    '1275350400:565700',
    '1275436800:565200',
    '1275523200:565200',
    '1275609600:564800',
    '1275696000:562300',
    '1275782400:565000',
    '1275868800:564800',
    '1275955200:565900',
    '1276041600:565000',
    '1276128000:568200',
    '1276214400:565700',
    '1276300800:565700',
    '1276387200:565400',
    '1276473600:563500',
    '1276560000:562300',
    '1276646400:563000',
    '1276732800:563000',
    '1276819200:566000',
    '1276905600:566000',
    '1276992000:566400',
    '1277078400:566700',
    '1277164800:566200',
    '1277251200:566200',
    '1277337600:563800',
    '1277424000:563800',
    '1277510400:562600',
    '1277596800:564200',
    '1277683200:566700',
    '1277769600:569000',
    '1277856000:569900',
    '1277942400:569900',
    '1278028800:570000',
    '1278115200:574000',
    '1278201600:575500',
    '1278288000:575700',
    '1278374400:575700',
    '1278460800:575300',
    '1278547200:572800',
    '1278633600:571400',
    '1278720000:571400',
    '1278806400:569100',
    '1278892800:568100',
    '1278979200:561800',
    '1279065600:561800',
    '1279152000:564900',
    '1279238400:564900',
    '1279324800:568300',
    '1279411200:570500',
    '1279497600:572800',
    '1279584000:568400',
    '1279670400:568400',
    '1279756800:566200',
    '1279843200:565600',
    '1279929600:565600',
    '1280016000:567300',
    '1280102400:567900',
    '1280188800:568000',
    '1280275200:568500',
    '1280361600:569900',
    '1280448000:569900',
    '1280534400:568700',
    '1280620800:567300',
    '1280707200:572500',
    '1280793600:572500',
    '1280880000:574600',
    '1280966400:550100',
    '1281052800:550100',
    '1281139200:532000',
    '1281225600:512400',
    '1281312000:492500',
    '1281398400:473400',
    '1281484800:449600',
    '1281571200:449600',
    '1281657600:447400',
    '1281744000:449200',
    '1281830400:455100',
    '1281916800:469000',
    '1282003200:473500',
    '1282089600:473500',
    '1282176000:470700',
    '1282262400:470700',
    '1282348800:464000',
    '1282435200:456700',
    '1282521600:453300',
    '1282608000:451800',
    '1282694400:451000',
    '1282780800:453700',
    '1282867200:455100',
    '1282953600:455100',
    '1283040000:455000',
    '1283126400:461500',
    '1283212800:461700',
    '1283299200:461700',
    '1283385600:462600',
    '1283472000:463400',
    '1283558400:459400',
    '1283644800:464300',
    '1283731200:464300',
    '1283817600:464200',
    '1283904000:464200',
    '1283990400:460100',
    '1284076800:458400',
    '1284163200:461800',
    '1284249600:462600',
    '1284336000:468400',
    '1284422400:480100',
    '1284508800:480100',
    '1284595200:484400',
    '1284681600:487200',
    '1284768000:491900',
    '1284854400:491900',
    '1284940800:490600',
    '1285027200:490600',
    '1285113600:490700',
    '1285200000:490700',
    '1285286400:489800',
    '1285372800:485400',
    '1285459200:483700',
    '1285545600:482500',
    '1285632000:483100',
    '1285718400:483100',
    '1285804800:485700',
    '1285891200:485700',
    '1285977600:487100',
    '1286064000:488200',
    '1286150400:490300',
    '1286236800:493400',
    '1286323200:496900',
    '1286409600:500400',
    '1286496000:503000',
    '1286582400:503000',
    '1286668800:499400',
    '1286755200:498600',
    '1286841600:498600',
    '1286928000:497300',
    '1287014400:494800',
    '1287100800:488600',
    '1287187200:488600',
    '1287273600:484400',
    '1287360000:483100',
    '1287446400:479500',
    '1287532800:479500',
    '1287619200:478500',
    '1287705600:478500',
    '1287792000:478800',
    '1287878400:480900',
    '1287964800:480800',
    '1288051200:480800',
    '1288137600:480900',
    '1288224000:484500',
    '1288310400:488000',
    '1288396800:491300',
    '1288483200:495000',
    '1288569600:496200',
    '1288656000:496200',
    '1288742400:495500',
    '1288828800:495300',
    '1288915200:494900',
    '1289088000:492100',
    '1289174400:490400',
    '1289260800:488600',
    '1289347200:488600',
    '1289433600:486300',
    '1289520000:486300',
    '1289606400:485000',
    '1289692800:485700',
    '1289779200:484900',
    '1289865600:484900',
    '1289952000:482300',
    '1290038400:482300',
    '1290124800:482400',
    '1290211200:481600',
    '1290297600:479300',
    '1290384000:479300',
    '1290470400:476700',
    '1290556800:475300',
    '1290643200:475500',
    '1290729600:475500',
    '1290816000:476000',
    '1290902400:476300',
    '1290988800:476300',
    '1291075200:476500',
    '1291161600:474600',
    '1291248000:473800',
    '1291334400:473800',
    '1291420800:473500',
    '1291507200:474700',
    '1291593600:473400',
    '1291680000:473400',
    '1291766400:475400',
    '1291852800:478000',
    '1291939200:478000',
    '1292025600:476100',
    '1292112000:474000',
    '1292198400:473500',
    '1292284800:472400',
    '1292371200:470500',
    '1292457600:470500',
    '1292544000:465000',
    '1292630400:465000',
    '1292716800:462200',
    '1292803200:462200',
    '1292889600:457900',
    '1292976000:448500',
    '1293062400:440700',
    '1293148800:433400',
    '1293235200:433400',
    '1293321600:421200',
    '1293408000:406800',
    '1293494400:394400',
    '1293580800:381100',
    '1293667200:372500',
    '1293753600:365900',
    '1293840000:365900',
    '1293926400:366000',
    '1294012800:369100',
    '1294185600:379500',
    '1294358400:391300',
    '1294531200:388000',
    '1294617600:379500',
    '1294704000:370400',
    '1294790400:347100',
    '1294876800:338500',
    '1294963200:334600',
    '1295136000:327200',
    '1295222400:324300',
    '1295308800:318200',
    '1295395200:319200',
    '1295568000:323000',
    '1295654400:323900',
    '1295740800:323700',
    '1295827200:320000',
    '1296000000:300900',
    '1296086400:313100',
    '1296259200:304200',
    '1296432000:300600',
    '1296604800:290900',
    '1296691200:278400',
    '1296777600:267100',
    '1296950400:248200',
    '1297036800:243300',
    '1297123200:234200',
    '1297209600:234200',
    '1297382400:231800',
    '1297555200:234300',
    '1297641600:238600',
    '1297728000:249900',
    '1297814400:249900',
    '1297987200:263900',
    '1298160000:277000',
    '1298246400:280600',
    '1298419200:287100',
    '1298505600:293500',
    '1298678400:296700',
    '1298764800:295800',
    '1298851200:290800',
    '1299024000:291500',
    '1299110400:295000',
    '1299196800:295000',
    '1299283200:296600',
    '1299369600:297840',
    '1299542400:300303',
    '1299628800:304100',
    '1299801600:301600',
    '1299974400:299000',
    '1300060800:298700',
    '1300147200:299800',
    '1300233600:299800',
    '1300320000:300800',
    '1300492800:301900',
    '1300665600:300700',
    '1300752000:299600',
    '1301011200:306100',
    '1301184000:310100',
    '1301270400:312100',
    '1301443200:317100',
    '1301529600:324900',
    '1301702400:328700',
    '1301788800:330900',
    '1301875200:331300',
    '1302048000:329000',
    '1302220800:320500',
    '1302307200:312800',
    '1302566400:305900',
    '1302739200:315600',
    '1302912000:320100',
    '1302998400:324600',
    '1303084800:330400',
    '1303257600:342100',
    '1303344000:349200',
    '1303430400:357000',
    '1303516800:363700',
    '1303603200:365000',
    '1303689600:358000',
    '1303776000:347700',
    '1303862400:338300',
    '1304035200:324000',
    '1304121600:322500',
    '1304208000:325500',
    '1304294400:326600',
    '1304380800:328500',
    '1304467200:325700',
    '1304640000:326200',
    '1304726400:325600',
    '1304812800:320600',
    '1304899200:314700',
    '1304985600:310600',
    '1305158400:315300',
    '1305244800:315900',
    '1305417600:310600',
    '1305504000:304300',
    '1305676800:295400',
    '1305849600:286000',
    '1305936000:284400',
    '1306022400:284800',
    '1306281600:287600',
    '1306368000:289600',
    '1306454400:292300',
    '1306540800:296400',
    '1306627200:301300',
    '1306713600:303600',
    '1306800000:302000',
    '1306886400:297100',
    '1307059200:288200',
    '1307232000:293400',
    '1307318400:294600',
    '1307404800:295500',
    '1307491200:294800',
    '1307664000:293100',
    '1307750400:296200',
    '1307836800:300900',
    '1307923200:303400',
    '1308096000:298600',
    '1308268800:293300',
    '1308355200:296700',
    '1308441600:302000',
    '1308528000:299300',
    '1308700800:299000',
    '1308873600:292000',
    '1308960000:289300',
    '1309046400:286700',
    '1309132800:289600',
    '1309305600:285300',
    '1309478400:278600',
    '1309564800:276000',
    '1309651200:280300',
    '1309737600:278300',
    '1309910400:268600',
    '1310083200:261200',
    '1310169600:256400',
    '1310256000:260600',
    '1310515200:262400',
    '1310688000:252500',
    '1310860800:247500',
    '1310947200:244400',
    '1311120000:248300',
    '1311292800:252400',
    '1311379200:254400',
    '1311465600:258200',
    '1311552000:262700',
    '1311724800:259800',
    '1311897600:261500',
    '1311984000:265400',
    '1312070400:270500',
    '1312156800:270600',
    '1312329600:268300',
    '1312502400:263400',
    '1312675200:269000',
    '1312761600:272100',
    '1312934400:280500',
    '1313020800:285200',
    '1313193600:290000',
    '1313625600:305100',
    '1313884800:310600',
    '1313971200:309300',
    '1314144000:299000',
    '1314316800:289600',
    '1314489600:281100',
    '1314576000:279300',
    '1314748800:277900',
    '1314921600:276000',
    '1315008000:277800',
    '1315094400:275900',
    '1315180800:276800',
    '1315353600:279200',
    '1315526400:278500',
    '1315612800:277400',
    '1315699200:277000',
    '1315785600:275100',
    '1315958400:272700',
    '1316044800:269700',
    '1316131200:270200',
    '1316304000:268700',
    '1316563200:270500',
    '1316736000:275200',
    '1316908800:274800',
    '1316995200:271600',
    '1317081600:265800',
    '1317340800:264700',
    '1317427200:266700',
    '1317513600:266700',
    '1317600000:268000',
    '1317772800:265400',
    '1317945600:260872',
    '1318118400:256500',
    '1318204800:254900',
    '1318291200:254100',
    '1318377600:255000',
    '1318550400:256700',
    '1318723200:256000',
    '1318809600:255100',
    '1318982400:255300',
    '1319155200:249300',
    '1319328000:249400',
    '1319414400:249300',
    '1319760000:246500',
    '1319846400:247680',
    '1320019200:249000',
    '1320192000:250500',
    '1320278400:251700',
    '1320364800:251600',
    '1320451200:251500',
    '1320537600:249400',
    '1320624000:246800',
    '1320796800:241100',
    '1320969600:238800',
    '1321142400:233863',
    '1321401600:233500',
    '1321488000:235100',
    '1321660800:235400',
    '1321833600:234500',
    '1322006400:239532',
    '1322092800:241700',
    '1322179200:244500',
    '1322265600:245900',
    '1322438400:249300',
    '1322524800:249300',
    '1322611200:252600',
    '1322784000:254400',
    '1322956800:253700',
    '1323043200:251823',
    '1323129600:250550',
    '1323216000:248724',
    '1323302400:249014',
    '1323388800:247051',
    '1323475200:248000',
    '1323561600:247371',
    '1323648000:247843',
    '1323734400:248632',
    '1323820800:251586',
    '1323907200:254158',
    '1323993600:257752',
    '1324080000:260604',
    '1324166400:262048',
    '1324252800:260740',
    '1324339200:260254',
    '1324425600:260245',
    '1324512000:258723',
    '1324598400:257465',
    '1324684800:257115',
    '1324771200:259222',
    '1324857600:258990',
    '1324944000:258191',
    '1325030400:258629',
    '1325116800:259474',
    '1325203200:261043',
    '1325289600:263780',
    '1325376000:263002',
    '1325462400:263017',
    '1325548800:262732',
    '1325635200:264019',
    '1325721600:264224',
    '1325808000:265283',
    '1325894400:265283',
    '1325980800:266185',
    '1326067200:266824',
    '1326153600:266554',
    '1326240000:267496',
    '1326326400:266132',
    '1326412800:265545',
    '1326499200:261882',
    '1326585600:259809',
    '1326672000:258442',
    '1326758400:254705',
    '1326844800:254784',
    '1326931200:254784',
    '1327017600:255299',
    '1327104000:254964',
    '1327190400:253870',
    '1327276800:252105',
    '1327363200:254910',
    '1327449600:254910',
    '1327536000:255525',
    '1327622400:257352',
    '1327708800:258166',
    '1327795200:258930',
    '1327881600:257806',
    '1327968000:257326',
    '1328054400:254721',
    '1328140800:252762',
    '1328227200:250338',
    '1328313600:250647',
    '1328400000:249130',
    '1328486400:249130',
    '1328572800:247124',
    '1328659200:245534',
    '1328745600:245212',
    '1328832000:244819',
    '1328918400:245577',
    '1329004800:245474',
    '1329091200:246068',
    '1329177600:247316',
    '1329264000:247316',
    '1329350400:247834',
    '1329436800:246945',
    '1329523200:247647',
    '1329609600:247251',
    '1329696000:247503',
    '1329782400:245957',
    '1329868800:245357',
    '1329955200:244827',
    '1330041600:243923',
    '1330128000:242731',
    '1330214400:243253',
    '1330300800:243021',
    '1330387200:243021',
    '1330473600:243012',
    '1330560000:240775',
    '1330646400:237509',
    '1330732800:233199',
    '1330819200:234178',
    '1330905600:238269',
    '1330992000:238269',
    '1331078400:248123',
    '1331164800:260530',
    '1331251200:273557',
    '1331337600:287054',
    '1331424000:297556',
    '1331510400:311380',
    '1331596800:326949',
    '1331683200:339900',
    '1331769600:354946',
    '1331856000:366041',
    '1331942400:377621',
    '1332028800:394583',
    '1332115200:406258',
    '1332201600:415881',
    '1332288000:426689',
    '1332374400:435823',
    '1332460800:434272',
    '1332547200:432721',
    '1332633600:431169',
    '1332720000:429618',
    '1332806400:428067',
    '1332892800:428067',
    '1332979200:418495',
    '1333065600:418847',
    '1333152000:435303',
    '1333238400:426206',
    '1333324800:412755',
    '1333411200:398096',
    '1333497600:398096',
    '1333584000:386746',
    '1333670400:372903',
    '1333756800:372903',
    '1333843200:379589',
    '1333929600:374693',
    '1334016000:366377',
    '1334102400:355750',
    '1334188800:345921',
    '1334275200:342661',
    '1334361600:337742',
    '1334448000:342868',
    '1334534400:336813',
    '1334620800:333341',
    '1334707200:330481',
    '1334793600:330481',
    '1334880000:326011',
    '1334966400:321048',
    '1335052800:319324',
    '1335139200:317714',
    '1335225600:317714',
    '1335312000:313033',
    '1335398400:306503',
    '1335484800:299009',
    '1335571200:289450',
    '1335657600:281540',
    '1335744000:273245',
    '1335830400:265630',
    '1335916800:258481',
    '1336003200:252703',
    '1336089600:249726',
    '1336176000:245437',
    '1336262400:242158',
    '1336348800:237405',
    '1336435200:235404',
    '1336521600:232879',
    '1336608000:229491',
    '1336694400:229424',
    '1336780800:226759',
    '1336867200:225454',
    '1336953600:224823',
    '1337040000:221406',
    '1337126400:220705',
    '1337212800:221142',
    '1337299200:219530',
    '1337385600:219576',
    '1337472000:219913',
    '1337558400:218952',
    '1337644800:214947',
    '1337731200:211161',
    '1337817600:205650',
    '1337904000:198893',
    '1337990400:193937',
    '1338076800:189460',
    '1338163200:187216',
    '1338249600:185898',
    '1338336000:182939',
    '1338422400:179963',
    '1338508800:177942',
    '1338595200:175936',
    '1338681600:178819',
    '1338768000:180965',
    '1338854400:185707',
    '1338940800:190613',
    '1339027200:191670',
    '1339113600:196600',
    '1339200000:201268',
    '1339286400:208052',
    '1339372800:214652',
    '1339459200:221346',
    '1339545600:229391',
    '1339632000:226465',
    '1339718400:224077',
    '1339804800:223564',
    '1339891200:226012',
    '1339977600:228924',
    '1340064000:232515',
    '1340150400:234555',
    '1340236800:238915',
    '1340323200:241287',
    '1340409600:244994',
    '1340496000:250404',
    '1340582400:254813',
    '1340668800:258558',
    '1340755200:261512',
    '1340841600:264323',
    '1340928000:268427',
    '1341014400:272205',
    '1341100800:274561',
    '1341187200:277507',
    '1341273600:278976',
    '1341360000:279355',
    '1341446400:281863',
    '1341532800:283850',
    '1341619200:284843',
    '1341705600:286297',
    '1341792000:287571',
    '1341878400:286887',
    '1341964800:283539',
    '1342051200:281298',
    '1342137600:280561',
    '1342224000:279134',
    '1342310400:277275',
    '1342396800:276099',
    '1342483200:271475',
    '1342569600:270109',
    '1342656000:269652',
    '1342742400:267498',
    '1342828800:267546',
    '1342915200:267078',
    '1343001600:267294',
    '1343088000:264479',
    '1343174400:263690',
    '1343260800:263718',
    '1343347200:262336',
    '1343433600:261620',
    '1343520000:260045',
    '1343606400:258984',
    '1343692800:258847',
    '1343779200:257687',
    '1343865600:258161',
    '1343952000:259172',
    '1344038400:260209',
    '1344124800:262027',
    '1344211200:262698',
    '1344297600:262481',
    '1344384000:263735',
    '1344470400:265189',
    '1344556800:265977',
    '1344643200:266898',
    '1344729600:265813',
    '1344816000:268416',
    '1344902400:267058',
    '1344988800:268105',
    '1345075200:269959',
    '1345161600:270438',
    '1345248000:271848',
    '1345334400:274183',
    '1345420800:275868',
    '1345507200:277133',
    '1345593600:277388',
    '1345680000:276657',
    '1345766400:277972',
    '1345852800:278410',
    '1345939200:276428',
    '1346025600:276187',
    '1346112000:274345',
    '1346198400:271858',
    '1346284800:268500',
    '1346371200:262603',
    '1346457600:258068',
    '1346544000:251024',
    '1346630400:251024',
    '1346716800:245406',
    '1346803200:243190',
    '1346889600:237858',
    '1346976000:234374',
    '1347062400:230955',
    '1347148800:227622',
    '1347235200:227161',
    '1347321600:225575',
    '1347408000:225203',
    '1347494400:225071',
    '1347580800:225735',
    '1347667200:227157',
    '1347753600:230360',
    '1347840000:231480',
    '1347926400:231201',
    '1348012800:231893',
    '1348099200:233674',
    '1348185600:236837',
    '1348272000:240470',
    '1348358400:243425',
    '1348444800:243425',
    '1348531200:248501',
    '1348617600:253612',
    '1348704000:259452',
    '1348790400:263222',
    '1348876800:267492',
    '1348963200:270513',
    '1349049600:275229',
    '1349136000:278787',
    '1349222400:280255',
    '1349308800:280848',
    '1349395200:283760',
    '1349481600:282092',
    '1349568000:281675',
    '1349654400:280043',
    '1349740800:278883',
    '1349827200:279797',
    '1349913600:281792',
    '1350000000:281465',
    '1350086400:279745',
    '1350172800:277448',
    '1350259200:275313',
    '1350345600:275313',
    '1350432000:276527',
    '1350518400:277383',
    '1350604800:276878',
    '1350691200:279683',
    '1350777600:282343',
    '1350864000:284623',
    '1350950400:287098',
    '1351036800:288963',
    '1351123200:288963',
    '1351209600:289738',
    '1351296000:289821',
    '1351382400:290281',
    '1351468800:292706',
    '1351555200:296342',
    '1351641600:302143',
    '1351728000:309566',
    '1351814400:309566',
    '1351900800:314449',
    '1351987200:319601',
    '1352073600:323522',
    '1352160000:324518',
    '1352246400:325514',
    '1352332800:326509',
    '1352419200:327505',
    '1352505600:328501',
    '1352592000:329497',
    '1352678400:330492',
    '1352764800:331488',
    '1352851200:331844',
    '1352937600:331782',
    '1353024000:330242',
    '1353110400:330739',
    '1353196800:327953',
    '1353283200:325264',
    '1353369600:323406',
    '1353456000:323406',
    '1353542400:315455',
    '1353628800:315455',
    '1353715200:307581',
    '1353801600:299029',
    '1353888000:292136',
    '1353974400:282727',
    '1354060800:282727',
    '1354147200:273478',
    '1354233600:273478',
    '1354320000:267768',
    '1354406400:260800',
    '1354492800:257225',
    '1354579200:257225',
    '1354665600:251285',
    '1354752000:251285',
    '1354838400:248737',
    '1354924800:248737',
    '1355011200:241817',
    '1355097600:241817',
    '1355184000:233930',
    '1355270400:233930',
    '1355356800:227669',
    '1355443200:227669',
    '1355529600:222940',
    '1355616000:222940',
    '1355702400:221236',
    '1355788800:221236',
    '1355875200:221851',
    '1355961600:221851',
    '1356048000:220418',
    '1356134400:220418',
    '1356220800:218185',
    '1356307200:215163',
    '1356393600:216223',
    '1356480000:216223',
    '1356566400:215605',
    '1356652800:215605',
    '1356739200:213794',
    '1356825600:213794',
    '1356912000:214485',
    '1356998400:214485',
    '1357084800:216692',
    '1357171200:216341',
    '1357257600:216341',
    '1357344000:216212',
    '1357430400:216212',
    '1357516800:214508',
    '1357603200:214508',
    '1357689600:214002',
    '1357776000:214002',
    '1357862400:217234',
    '1357948800:217234',
    '1358035200:216457',
    '1358121600:216457',
    '1358208000:217751',
    '1358294400:217751',
    '1358380800:218046',
    '1358467200:218046',
    '1358553600:218102',
    '1358640000:218102',
    '1358726400:217608',
    '1358812800:215885',
    '1358899200:215885',
    '1358985600:215561',
    '1359072000:215561',
    '1359158400:216968',
    '1359244800:215649',
    '1359331200:215649',
    '1359417600:216640',
    '1359504000:216640',
    '1359590400:217844',
    '1359676800:217844',
    '1359763200:217985',
    '1359849600:217985',
    '1359936000:216682',
    '1360022400:216682',
    '1360108800:215445',
    '1360195200:215445',
    '1360281600:214015',
    '1360368000:214297',
    '1360454400:214297',
    '1360540800:214705',
    '1360627200:214705',
    '1360713600:215310',
    '1360800000:215310',
    '1360886400:215199',
    '1360972800:216061',
    '1361059200:216061',
    '1361145600:217318',
    '1361232000:217318',
    '1361318400:217421',
    '1361404800:217421',
    '1361491200:220347',
    '1361577600:219786',
    '1361664000:219786',
    '1361750400:221497',
    '1361836800:221497',
    '1361923200:224630',
    '1362009600:224630',
    '1362096000:225018',
    '1362182400:225619',
    '1362268800:225619',
    '1362355200:226364',
    '1362441600:225730',
    '1362528000:225730',
    '1362614400:222106',
    '1362700800:218865',
    '1362787200:218865',
    '1362873600:213778',
    '1362960000:213778',
    '1363046400:207986',
    '1363132800:207785',
    '1363219200:207785',
    '1363305600:205462',
    '1363392000:205462',
    '1363478400:203150',
    '1363564800:203150',
    '1363651200:202977',
    '1363737600:202977',
    '1363824000:201676',
    '1363910400:201676',
    '1363996800:203579',
    '1364083200:203579',
    '1364169600:204833',
    '1364256000:204833',
    '1364342400:204306',
    '1364428800:204306',
    '1364515200:205661',
    '1364601600:207254',
    '1364688000:208580',
    '1364774400:208580',
    '1364860800:208871',
    '1364947200:208826',
    '1365033600:208780',
    '1365120000:208735',
    '1365206400:208690',
    '1365292800:208645',
    '1365379200:208599',
    '1365465600:208554',
    '1365552000:208554',
    '1365638400:207013',
    '1365724800:207609',
    '1365811200:207609',
    '1365897600:207065',
    '1365984000:211023',
    '1366070400:211023',
    '1366156800:216169',
    '1366243200:216169',
    '1366329600:221062',
    '1366416000:227152',
    '1366502400:227152',
    '1366588800:229565',
    '1366675200:229565',
    '1366761600:235002',
    '1366848000:235002',
    '1366934400:238522',
    '1367020800:238522',
    '1367107200:239409',
    '1367193600:242494',
    '1367280000:242494',
    '1367366400:244628',
    '1367452800:244628',
    '1367539200:246120',
    '1367625600:246120',
    '1367712000:245651',
    '1367798400:245651',
    '1367884800:244862',
    '1367971200:244862',
    '1368057600:242345',
    '1368144000:242345',
    '1368230400:243462',
    '1368316800:245042',
    '1368403200:245042',
    '1368489600:243000',
    '1368576000:243000',
    '1368662400:242140',
    '1368748800:242140',
    '1368835200:242721',
    '1368921600:239487',
    '1369008000:239487',
    '1369094400:238963',
    '1369180800:238963',
    '1369267200:236079',
    '1369353600:237200',
    '1369440000:237200',
    '1369526400:236402',
    '1369612800:236402',
    '1369699200:232314',
    '1369785600:232314',
    '1369872000:228835',
    '1369958400:228835',
    '1370044800:226827',
    '1370131200:226827',
    '1370217600:224945',
    '1370304000:224945',
    '1370390400:220880',
    '1370476800:220880',
    '1370563200:220711',
    '1370649600:217128',
    '1370736000:217128',
    '1370822400:211079',
    '1370908800:210103',
    '1370995200:208095',
    '1371081600:208095',
    '1371168000:207233',
    '1371254400:208004',
    '1371340800:208004',
    '1371427200:204585',
    '1371513600:204585',
    '1371600000:201946',
    '1371686400:201946',
    '1371772800:199638',
    '1371859200:200407',
    '1371945600:200407',
    '1372032000:198290',
    '1372118400:198290',
    '1372204800:196759',
    '1372291200:195776',
    '1372377600:195427',
    '1372464000:195427',
    '1372550400:193832',
    '1372636800:195139',
    '1372723200:195139',
    '1372809600:193878',
    '1372896000:193878',
    '1372982400:197954',
    '1373068800:197954',
    '1373155200:199269',
    '1373241600:199269',
    '1373328000:196956',
    '1373414400:196956',
    '1373500800:197729',
    '1373587200:197729',
    '1373673600:198401',
    '1373760000:198401',
    '1373846400:199512',
    '1373932800:199512',
    '1374019200:199127',
    '1374105600:198742',
    '1374192000:198357',
    '1374278400:197971',
    '1374364800:197586',
    '1374451200:197201',
    '1374537600:197201',
    '1374624000:199497',
    '1374710400:199497',
    '1374796800:205074',
    '1374883200:205074',
    '1374969600:206962',
    '1375056000:206962',
    '1375142400:208434',
    '1375228800:208434',
    '1375315200:203777',
    '1375401600:201823',
    '1375488000:201823',
    '1375574400:199945',
    '1375660800:201344',
    '1375747200:201344',
    '1375833600:200064',
    '1375920000:200064',
    '1376006400:203701',
    '1376092800:203701',
    '1376179200:208487',
    '1376265600:208487',
    '1376352000:213359',
    '1376438400:213359',
    '1376524800:219506',
    '1376611200:219506',
    '1376697600:219506',
    '1376784000:222805',
    '1376870400:222805',
    '1376956800:230165',
    '1377043200:230165',
    '1377129600:237674',
    '1377216000:237674',
    '1377302400:237674',
    '1377388800:243415',
    '1377475200:243415',
    '1377561600:243415',
    '1377648000:251065',
    '1377734400:251065',
    '1377820800:251065',
    '1377907200:259567',
    '1377993600:259567',
    '1378080000:267481',
    '1378166400:267481',
    '1378252800:267481',
    '1378339200:274179',
    '1378425600:274179',
    '1378512000:274179',
    '1378598400:281829',
    '1378684800:281829',
    '1378771200:281829',
    '1378857600:281829',
    '1378944000:289168',
    '1379030400:289168',
    '1379116800:289168',
    '1379203200:296958',
    '1379289600:296958',
    '1379376000:296958',
    '1379462400:296958',
    '1379548800:304761',
    '1379635200:304761',
    '1379721600:304761',
    '1379808000:313612',
    '1379894400:313612',
    '1379980800:313612',
    '1380067200:313612',
    '1380153600:321356',
    '1380240000:321356',
    '1380326400:321356',
    '1380412800:321356',
    '1380499200:325188',
    '1380585600:325188',
    '1380672000:325188',
    '1380758400:325188',
    '1380844800:331052',
    '1380931200:331052',
    '1381017600:331052',
    '1381104000:335129',
    '1381190400:336680',
    '1381276800:338232',
    '1381363200:339783',
    '1381449600:341334',
    '1381536000:342885',
    '1381622400:344437',
    '1381708800:345988',
    '1381795200:347539',
    '1381881600:347539',
    '1381968000:347539',
    '1382054400:347539',
    '1382140800:355027',
    '1382227200:355027',
    '1382313600:355027',
    '1382400000:359512',
    '1382486400:359512',
    '1382572800:359512',
    '1382659200:359512',
    '1382745600:359512',
    '1382832000:368260',
    '1382918400:368260',
    '1383004800:368260',
    '1383091200:371374',
    '1383177600:371374',
    '1383264000:371374',
    '1383350400:371374',
    '1383436800:368537',
    '1383523200:368537',
    '1383609600:368537',
    '1383696000:359133',
    '1383782400:359133',
    '1383868800:359133',
    '1383955200:359133',
    '1384041600:350036',
    '1384128000:350036',
    '1384214400:350036',
    '1384300800:346335',
    '1384387200:346335',
    '1384473600:346335',
    '1384560000:346335',
    '1384646400:342463',
    '1384732800:342463',
    '1384819200:342463',
    '1384905600:342463',
    '1384992000:339378',
    '1385078400:339378',
    '1385164800:339378',
    '1385251200:336942',
    '1385337600:336942',
    '1385424000:336266',
    '1385510400:335590',
    '1385596800:334914',
    '1385683200:334237',
    '1385769600:333561',
    '1385856000:332885',
    '1385942400:332209',
    '1386028800:332209',
    '1386115200:332468',
    '1386201600:332468',
    '1386288000:332468',
    '1386374400:335340',
    '1386460800:335340',
    '1386547200:335340',
    '1386633600:338431',
    '1386720000:338431',
    '1386806400:338431',
    '1386892800:344105',
    '1386979200:344105',
    '1387065600:344105',
    '1387152000:345915',
    '1387238400:345915',
    '1387324800:345915',
    '1387411200:332237',
    '1387497600:332237',
    '1387584000:319828',
    '1387670400:319828',
    '1387756800:308272',
    '1387843200:297522',
    '1387929600:297522',
    '1388016000:286303',
    '1388102400:286303',
    '1388188800:276166',
    '1388275200:276166',
    '1388361600:265340',
    '1388448000:265340',
    '1388534400:255586',
    '1388620800:246728',
    '1388707200:246728',
    '1388793600:237088',
    '1388880000:237088',
    '1388966400:228853',
    '1389052800:228853',
    '1389139200:220495',
    '1389225600:220495',
    '1389312000:213602',
    '1389398400:213602',
    '1389484800:206586',
    '1389571200:206586',
    '1389657600:200532',
    '1389744000:200532',
    '1389830400:200532',
    '1389916800:192377',
    '1390003200:192377',
    '1390089600:187308',
    '1390176000:187308',
    '1390262400:187308',
    '1390348800:179738',
    '1390435200:179738',
    '1390521600:179738',
    '1390608000:174692',
    '1390694400:174692',
    '1390780800:170473',
    '1390867200:170473',
    '1390953600:170473',
    '1391040000:166310',
    '1391126400:166310',
    '1391212800:166310',
    '1391299200:160445',
    '1391385600:160445',
    '1391472000:156213',
    '1391558400:156213',
    '1391644800:156213',
    '1391731200:153025',
    '1391817600:153025',
    '1391904000:155179',
    '1391990400:155179',
    '1392076800:155179',
    '1392163200:158077',
    '1392249600:158077',
    '1392336000:158077',
    '1392422400:160381',
    '1392508800:160381',
    '1392595200:160381',
    '1392681600:162825',
    '1392768000:162825',
    '1392854400:162825',
    '1392940800:167154',
    '1393027200:167154',
    '1393113600:167154',
    '1393200000:171099',
    '1393286400:171099',
    '1393372800:171099',
    '1393459200:175192',
    '1393545600:175192',
    '1393632000:175192',
    '1393718400:178803',
    '1393804800:178803',
    '1393891200:178803',
    '1393977600:181714',
    '1394064000:181714',
    '1394150400:181714',
    '1394236800:184888',
    '1394323200:184888',
    '1394409600:185892',
    '1394496000:185892',
    '1394582400:185892',
    '1394668800:185892',
    '1394755200:185353',
    '1394841600:185353',
    '1394928000:185353',
    '1395014400:186854',
    '1395100800:186854',
    '1395187200:186854',
    '1395273600:187238',
    '1395360000:187238',
    '1395446400:187238',
    '1395532800:186703',
    '1395619200:186703',
    '1395705600:186703',
    '1395792000:186703',
    '1395878400:187582',
    '1395964800:187582',
    '1396051200:187582',
    '1396137600:185266',
    '1396224000:185266',
    '1396310400:185266',
    '1396396800:185087',
    '1396483200:185087',
    '1396569600:185087',
    '1396656000:185437',
    '1396742400:185437',
    '1396828800:185437',
    '1396915200:186627',
    '1397001600:186627',
    '1397088000:192099',
    '1397174400:192099',
    '1397260800:192099',
    '1397347200:192099',
    '1397433600:197796',
    '1397520000:197796',
    '1397606400:197796',
    '1397692800:201511',
    '1397779200:201511',
    '1397865600:201511',
    '1397952000:204164',
    '1398038400:204164',
    '1398124800:204164',
    '1398211200:204164',
    '1398297600:203869',
    '1398384000:203869',
    '1398470400:203869',
    '1398556800:201820',
    '1398643200:201820',
    '1398729600:201820',
    '1398816000:201820',
    '1398902400:198876',
    '1398988800:198876',
    '1399075200:198876',
    '1399161600:194942',
    '1399248000:194942',
    '1399334400:194942',
    '1399420800:191154',
    '1399507200:191154',
    '1399593600:191154',
    '1399680000:189088',
    '1399766400:189088',
    '1399852800:189705',
    '1399939200:190322',
    '1400025600:190322',
    '1400112000:190322',
    '1400198400:190322',
    '1400284800:187215',
    '1400371200:187215',
    '1400457600:187215',
    '1400544000:184626',
    '1400630400:184626',
    '1400716800:184626',
    '1400803200:184626',
    '1400889600:181317',
    '1400976000:181317',
    '1401062400:181317',
    '1401148800:180490',
    '1401235200:180490',
    '1401321600:180490',
    '1401408000:180490',
    '1401494400:177422',
    '1401580800:177422',
    '1401667200:177422',
    '1401753600:174810',
    '1401840000:174810',
    '1401926400:174810',
    '1402012800:174638',
    '1402099200:174638',
    '1402185600:174638',
    '1402272000:172598',
    '1402358400:172598',
    '1402444800:172598',
    '1402531200:172101',
    '1402617600:172101',
    '1402704000:172101',
    '1402790400:170612',
    '1402876800:170612',
    '1402963200:170612',
    '1403049600:168052',
    '1403136000:168052',
    '1403222400:168052',
    '1403308800:168052',
    '1403395200:164132',
    '1403481600:164132',
    '1403568000:164132',
    '1403654400:160342',
    '1403740800:160342',
    '1403827200:160342',
    '1403913600:157483',
    '1404000000:157483',
    '1404086400:157483',
    '1404172800:155493',
    '1404259200:155493',
    '1404345600:155493',
    '1404432000:153522',
    '1404518400:153522',
    '1404604800:153522',
    '1404691200:153522',
    '1404777600:153167',
    '1404864000:153167',
    '1404950400:153167',
    '1405036800:155610',
    '1405123200:155610',
    '1405209600:155581',
    '1405296000:155581',
    '1405382400:155581',
    '1405468800:155306',
    '1405555200:155306',
    '1405641600:155017',
    '1405728000:155017',
    '1405814400:155017',
    '1405900800:151585',
    '1405987200:151585',
    '1406073600:148811',
    '1406160000:148811',
    '1406246400:148811',
    '1406332800:145755',
    '1406419200:145755',
    '1406505600:142558',
    '1406592000:142558',
    '1406678400:140921',
    '1406764800:140921',
    '1406851200:140921',
    '1406937600:136738',
    '1407024000:136738',
    '1407110400:134664',
    '1407196800:134664',
    '1407283200:134664',
    '1407369600:131424',
    '1407456000:131424',
    '1407542400:129986',
    '1407628800:129986',
    '1407715200:129986',
    '1407801600:125962',
    '1407888000:125962',
    '1407974400:122866',
    '1408060800:122866',
    '1408147200:122866',
    '1408233600:118634',
    '1408320000:118634',
    '1408406400:114822',
    '1408492800:114822',
    '1408579200:114822',
    '1408665600:110918',
    '1408752000:110918',
    '1408838400:110918',
    '1408924800:107961',
    '1409011200:107961',
    '1409097600:107961',
    '1409184000:104732',
    '1409270400:104732',
    '1409356800:104732',
    '1409443200:102063',
    '1409529600:102063',
    '1409616000:99733',
    '1409702400:99733',
    '1409788800:99733',
    '1409875200:96984',
    '1409961600:96984',
    '1410048000:96984',
    '1410134400:94846',
    '1410220800:94846',
    '1410307200:94846',
    '1410393600:92590',
    '1410480000:92590',
    '1410566400:92590',
    '1410652800:90588',
    '1410739200:90588',
    '1410825600:90588',
    '1410912000:88164',
    '1410998400:88164',
    '1411084800:88164',
    '1411171200:88164',
    '1411257600:85286',
    '1411344000:85286',
    '1411430400:85286',
    '1411516800:83290',
    '1411603200:83290',
    '1411689600:83290',
    '1411776000:81071',
    '1411862400:81071',
    '1411948800:81071',
    '1412035200:78949',
    '1412121600:78949',
    '1412208000:78949',
    '1412294400:80686',
    '1412380800:80686',
    '1412467200:80686',
    '1412553600:83394',
    '1412640000:83394',
    '1412726400:83394',
    '1412812800:83394',
    '1412899200:84892',
    '1412985600:84892',
    '1413072000:84892',
    '1413158400:84874',
    '1413244800:84874',
    '1413331200:84874',
    '1413417600:85934',
    '1413504000:85934',
    '1413590400:85934',
    '1413676800:85934',
    '1413763200:84176',
    '1413849600:84176',
    '1413936000:84176',
    '1414022400:84176',
    '1414108800:81766',
    '1414195200:81766',
    '1414281600:81766',
    '1414368000:79911',
    '1414454400:79911',
    '1414540800:79911',
    '1414627200:78099',
    '1414713600:78099',
    '1414800000:78099',
    '1414886400:78099',
    '1414972800:75639',
    '1415059200:75639',
    '1415145600:75639',
    '1415232000:75639',
    '1415318400:73975',
    '1415404800:73975',
    '1415491200:72967',
    '1415577600:72967',
    '1415664000:72967',
    '1415750400:72967',
    '1415836800:71501',
    '1415923200:71501',
    '1416009600:71501',
    '1416096000:71050',
    '1416182400:71050',
    '1416268800:71050',
    '1416355200:69856',
    '1416441600:69856',
    '1416528000:69856',
    '1416614400:70774',
    '1416700800:70774',
    '1416787200:70774',
    '1416873600:71855',
    '1416960000:71855',
    '1417046400:71855',
    '1417132800:72310',
    '1417219200:72310',
    '1417305600:72310',
    '1417392000:72747',
    '1417478400:72747',
    '1417564800:72747',
    '1417651200:72747',
    '1417737600:72690',
    '1417824000:72690',
    '1417910400:72151',
    '1417996800:72151',
    '1418083200:72151',
    '1418169600:72062',
    '1418256000:72062',
    '1418342400:72062',
    '1418428800:71358',
    '1418515200:71358',
    '1418601600:71358',
    '1418688000:70795',
    '1418774400:70795',
    '1418860800:70795',
    '1418947200:68621',
    '1419033600:68621',
    '1419120000:68621',
    '1419206400:67496',
    '1419292800:67496',
    '1419379200:67496',
    '1419465600:67547',
    '1419552000:67547',
    '1419638400:67547',
    '1419724800:66422',
    '1419811200:66422',
    '1419897600:66422',
    '1419984000:64819',
    '1420070400:64819',
    '1420156800:64819',
    '1420243200:62994',
    '1420329600:62994',
    '1420416000:62994',
    '1420502400:61738',
    '1420588800:61738',
    '1420675200:61738',
    '1420761600:60903',
    '1420848000:60903',
    '1420934400:60903',
    '1421020800:59749',
    '1421107200:59749',
    '1421193600:59749',
    '1421280000:59145',
    '1421366400:59145',
    '1421452800:59145',
    '1421539200:58555',
    '1421625600:58555',
    '1421712000:58555',
    '1421798400:57925',
    '1421884800:57925',
    '1421971200:57925',
    '1422057600:57327',
    '1422144000:57327',
    '1422230400:57327',
    '1422316800:56890',
    '1422403200:56890',
    '1422489600:56890',
    '1422576000:56890',
    '1422662400:56555',
    '1422748800:56555',
    '1422835200:56555',
    '1422921600:55799',
    '1423008000:55799',
    '1423094400:55799',
    '1423180800:54958',
    '1423267200:54958',
    '1423353600:54958',
    '1423440000:54958',
    '1423526400:54477',
    '1423612800:54477',
    '1423699200:54477',
    '1423785600:54477',
    '1423872000:53693',
    '1423958400:53693',
    '1424044800:52878',
    '1424131200:52878',
    '1424217600:52878',
    '1424304000:52659',
    '1424390400:52659',
    '1424476800:52659',
    '1424563200:52277',
    '1424649600:52277',
    '1424736000:52277',
    '1424822400:52143',
    '1424908800:52143',
    '1424995200:52143',
    '1425081600:52974',
    '1425168000:52974',
    '1425254400:52974',
    '1425340800:53005',
    '1425427200:53005',
    '1425513600:53005',
    '1425600000:53139',
    '1425686400:53139',
    '1425772800:53139',
    '1425859200:52723',
    '1425945600:52723',
    '1426032000:52723',
    '1426118400:52723',
    '1426204800:51918',
    '1426291200:51918',
    '1426377600:51918',
    '1426464000:51230',
    '1426550400:51230',
    '1426636800:51230',
    '1426723200:51230',
    '1426809600:49908',
    '1426896000:49908',
    '1426982400:49908',
    '1427068800:48632',
    '1427155200:48632',
    '1427241600:48632',
    '1427328000:48632',
    '1427414400:47780',
    '1427500800:47780',
    '1427587200:47780',
    '1427673600:47034',
    '1427760000:47034',
    '1427846400:47034',
    '1427932800:47034',
    '1428019200:46555',
    '1428105600:46555',
    '1428192000:46555',
    '1428278400:45666',
    '1428364800:45666',
    '1428451200:45666',
    '1428537600:45666',
    '1428624000:45338',
    '1428710400:45338',
    '1428796800:45338',
    '1428883200:44885',
    '1428969600:44885',
    '1429056000:44885',
    '1429142400:44885',
    '1429228800:44372',
    '1429315200:44372',
    '1429401600:44372',
    '1429488000:44372',
    '1429574400:44086',
    '1429660800:44086',
    '1429747200:44086',
    '1429833600:44086',
    '1429920000:44086',
    '1430006400:43986',
    '1430092800:43986',
    '1430179200:43986',
    '1430265600:43986',
    '1430352000:44184',
    '1430438400:44184',
    '1430524800:44184',
    '1430611200:44184',
    '1430697600:44184',
    '1430784000:44261',
    '1430870400:44261',
    '1430956800:44261',
    '1431043200:44261',
    '1431129600:44261',
    '1431216000:44148',
    '1431302400:44148',
    '1431388800:44148',
    '1431475200:44148',
    '1431561600:44148',
    '1431648000:44481',
    '1431734400:44481',
    '1431820800:44481',
    '1431907200:44902',
    '1431993600:44902',
    '1432080000:44902',
    '1432166400:44902',
    '1432252800:45316',
    '1432339200:45316',
    '1432425600:45316',
    '1432512000:45316',
    '1432598400:45516',
    '1432684800:45516',
    '1432771200:45516',
    '1432857600:45516',
    '1432944000:44794',
    '1433030400:44794',
    '1433116800:44794',
    '1433203200:44794',
    '1433289600:44794',
    '1433376000:44279',
    '1433462400:44279',
    '1433548800:44279',
    '1433635200:44279',
    '1433721600:44279',
    '1433808000:44095',
    '1433894400:44095',
    '1433980800:44095',
    '1434067200:44095',
    '1434153600:44095',
    '1434240000:43892',
    '1434326400:43892',
    '1434412800:43892',
    '1434499200:43892',
    '1434585600:43417',
    '1434672000:43417',
    '1434758400:43417',
    '1434844800:43417',
    '1434931200:43367',
    '1435017600:43367',
    '1435104000:43367',
    '1435190400:43367',
    '1435276800:42326',
    '1435363200:42326',
    '1435449600:42326',
    '1435536000:42326',
    '1435622400:41894',
    '1435708800:41894',
    '1435795200:41894',
    '1435881600:41894',
    '1435968000:41537',
    '1436054400:41537',
    '1436140800:41537',
    '1436227200:41537',
    '1436313600:41537',
    '1436400000:41440',
    '1436486400:41440',
    '1436572800:41440',
    '1436659200:41440',
    '1436745600:41254',
    '1436832000:41254',
    '1436918400:41254',
    '1437004800:41254',
    '1437091200:41324',
    '1437177600:41324',
    '1437264000:41324',
    '1437350400:41324',
    '1437436800:41324',
    '1437523200:40847',
    '1437609600:40847',
    '1437696000:40847',
    '1437782400:40847',
    '1437868800:40134',
    '1437955200:40134',
    '1438041600:40134',
    '1438128000:40134',
    '1438214400:39279',
    '1438300800:39279',
    '1438387200:39279',
    '1438473600:39279',
    '1438560000:39034',
    '1438646400:39034',
    '1438732800:39034',
    '1438819200:39034',
    '1438905600:39034',
    '1438992000:38997',
    '1439078400:38997',
    '1439164800:38997',
    '1439251200:38997',
    '1439337600:39138',
    '1439424000:39138',
    '1439510400:39138',
    '1439596800:39138',
    '1439683200:39138',
    '1439856000:39492',
    '1439942400:39492',
    '1440115200:39492',
    '1440201600:40171',
    '1440288000:40171',
    '1440374400:40171',
    '1440460800:40171',
    '1440547200:40171',
    '1440633600:39934',
    '1440720000:39934',
    '1440806400:39934',
    '1440892800:39934',
    '1440979200:39934',
    '1441065600:40045',
    '1441152000:40045',
    '1441238400:40045',
    '1441324800:40045',
    '1441411200:40045',
    '1441497600:40335',
    '1441584000:40335',
    '1441670400:40335',
    '1441756800:40335',
    '1441843200:40335',
    '1441843200:40335',
    '1441929600:40692',
    '1442016000:40692',
    '1442102400:40692',
    '1442188800:40692',
    '1442275200:40692',
    '1442361600:40681',
    '1442448000:40681',
    '1442534400:40681',
    '1442620800:40681',
    '1442707200:40681',
    '1442793600:41108',
    '1442880000:41108',
    '1442966400:41108',
    '1443052800:41108',
    '1443139200:41108',
    '1443225600:41108',
    '1443312000:41378',
    '1443398400:41378',
    '1443484800:41378',
    '1443571200:41378',
    '1443657600:41378',
    '1443744000:41723',
    '1443830400:41723',
    '1443916800:41723',
    '1444176000:42609',
    '1444348800:42609',
    '1444521600:42609',
    '1444608000:42609',
    '1444694400:42655',
    '1444780800:42655',
    '1444867200:42655',
    '1444953600:42655',
    '1445040000:42655',
    '1445126400:43119',
    '1445212800:43119',
    '1445212800:43119',
    '1445299200:43119',
    '1445472000:43119',
    '1445558400:43929',
    '1445644800:43929',
    '1445731200:43929',
    '1445817600:43929',
    '1445904000:44074',
    '1445990400:44074',
    '1446076800:44074',
    '1446163200:44074',
    '1446249600:44986',
    '1446336000:44986',
    '1446422400:44986',
    '1446422400:44986',
    '1446508800:44986',
    '1446595200:44986',
    '1446681600:45538',
    '1446768000:45538',
    '1446854400:45538',
    '1446940800:45538',
    '1447027200:45538',
    '1447027200:45538',
    '1447113600:46140',
    '1447200000:46140',
    '1447286400:46140',
    '1447372800:46140',
    '1447459200:46140',
    '1447545600:46140',
    '1447632000:46794',
    '1447718400:46794',
    '1447804800:46794',
    '1447977600:46794',
    '1448064000:46794',
    '1448150400:47541',
    '1448236800:47541',
    '1448236800:47541',
    '1448323200:47541',
    '1448409600:47541',
    '1448496000:47541',
    '1448582400:47541',
    '1448668800:47541',
    '1448755200:47897',
    '1448841600:47897',
    '1448928000:47897',
    '1449014400:47897',
    '1449100800:47897',
    '1449187200:49078',
    '1449273600:49078',
    '1449360000:49078',
    '1449446400:49078',
    '1449532800:49078',
    '1449619200:50241',
    '1449705600:50241',
    '1449792000:50241',
    '1449878400:50241',
    '1449964800:50886',
    '1450051200:50886',
    '1450137600:50886',
    '1450224000:50886',
    '1450310400:50886',
    '1450396800:51872',
    '1450483200:51872',
    '1450569600:51872',
    '1450656000:51872',
    '1450742400:53110',
    '1450828800:53110',
    '1450915200:53110',
    '1451001600:53110',
    '1451088000:53217',
    '1451174400:53217',
    '1451260800:53217',
    '1451347200:53217',
    '1451433600:53217',
    '1451520000:53399',
    '1451606400:53399',
    '1451692800:53399',
    '1451779200:53399',
    '1451865600:53399',
    '1451952000:53065',
    '1452124800:53065',
    '1452211200:53065',
    '1452297600:53065',
    '1452384000:54028',
    '1452470400:54028',
    '1452556800:54028',
    '1452643200:54028',
    '1452729600:54028',
    '1452816000:54813',
    '1452902400:54813',
    '1452988800:54813',
    '1453075200:54813',
    '1453248000:55849',
    '1453334400:55849',
    '1453420800:55849',
    '1453507200:55849',
    '1453593600:56457',
    '1453680000:56457',
    '1453766400:56457',
    '1453852800:56457',
    '1453939200:57580',
    '1454025600:57580',
    '1454112000:57580',
    '1454198400:57580',
    '1454284800:57580',
    '1454371200:58070',
    '1454371200:58070',
    '1454457600:58070',
    '1454544000:58070',
    '1454630400:58070',
    '1454716800:58857',
    '1454803200:58857',
    '1454889600:58857',
    '1454976000:58857',
    '1455062400:58857',
    '1455148800:60208',
    '1455235200:60208',
    '1455321600:60208',
    '1455408000:60208',
    '1455580800:59385',
    '1455753600:59385',
    '1455840000:59385',
    '1455926400:59385',
    '1456012800:59385',
    '1456099200:59385',
    '1456185600:61311',
    '1456272000:61311',
    '1456358400:61311',
    '1456444800:61311',
    '1456531200:61311',
    '1456617600:62767',
    '1456704000:62767',
    '1456790400:62767',
    '1456876800:62767',
    '1456963200:62767',
    '1457049600:62767',
    '1457136000:62271',
    '1457222400:62271',
    '1457308800:62271',
    '1457481600:62271',
    '1457568000:62271',
    '1457654400:60074',
    '1457740800:60074',
    '1457827200:60074',
    '1457913600:60074',
    '1458000000:60074',
    '1458086400:58903',
    '1458259200:58903',
    '1458345600:58903',
    '1458432000:58903',
    '1458518400:58903',
    '1458604800:56994',
    '1458691200:56994',
    '1458777600:56994',
    '1458864000:56994',
    '1458950400:56994',
    '1459036800:55225',
    '1459123200:55225',
    '1459209600:55225',
    '1459296000:55225',
    '1459468800:53414',
    '1459555200:53414',
    '1459641600:53414',
    '1459728000:53414',
    '1459814400:53414',
    '1459900800:53414',
    '1459987200:52102',
    '1460073600:52102',
    '1460160000:52102',
    '1460246400:52102',
    '1460332800:52102',
    '1460419200:52102',
    '1460505600:51724',
    '1460592000:51724',
    '1460678400:51724',
    '1460764800:51724',
    '1460851200:51724',
    '1460937600:51724',
    '1461024000:51882',
    '1461110400:51882',
    '1461196800:51882',
    '1461283200:51882',
    '1461369600:51882',
    '1461456000:51882',
    '1461542400:51882',
    '1461628800:51630',
    '1461715200:51630',
    '1461801600:51630',
    '1461888000:51630',
    '1461974400:51630',
    '1462060800:52006',
    '1462147200:52006',
    '1462233600:52006',
    '1462320000:52006',
    '1462406400:52006',
    '1462492800:52640',
    '1462579200:52640',
    '1462665600:52640',
    '1462752000:52640',
    '1462838400:52640',
    '1462924800:52640',
    '1463011200:52423',
    '1463097600:52423',
    '1463184000:52423',
    '1463356800:52423',
    '1463443200:52423',
    '1463529600:52423',
    '1463616000:51336',
    '1463702400:51336',
    '1463788800:51336',
    '1463875200:51336',
    '1463961600:51336',
    '1464048000:50612',
    '1464134400:50612',
    '1464393600:50612',
    '1464480000:50612',
    '1464566400:50109',
    '1464652800:50109',
    '1464739200:50109',
    '1464825600:50109',
    '1464912000:50109',
    '1464998400:49048',
    '1465084800:49048',
    '1465171200:49048',
    '1465257600:49048',
    '1465344000:49048',
    '1465862400:46400',
    '1466035200:46400',
    '1466121600:46400',
    '1466208000:46400',
    '1466294400:45852',
    '1466380800:45852',
    '1466553600:45852',
    '1466640000:45852',
    '1466726400:45521',
    '1466812800:45521',
    '1466899200:45521',
    '1466985600:45521',
    '1467072000:45521',
    '1467158400:45135',
    '1467244800:45135',
    '1467417600:45135',
    '1467504000:45135',
    '1467590400:45135',
    '1467676800:44187',
    '1467763200:44187',
    '1467849600:44187',
    '1467936000:44187',
    '1468022400:44187',
    '1468108800:42998',
    '1468195200:42998',
    '1468281600:42998',
    '1468713600:42598',
    '1468800000:42598',
    '1468886400:42598',
    '1469318400:41820',
    '1469404800:41820',
    '1470009600:41243',
    '1470096000:41243',
    '1470182400:41243',
    '1470268800:41243',
    '1470355200:41243',
    '1470441600:41110',
    '1470528000:41110',
    '1470614400:41110',
    '1470700800:41110',
    '1470787200:41110',
    '1470873600:41110',
    '1470960000:41110',
    '1471046400:40304',
    '1471132800:40304',
    '1471219200:40304',
    '1471305600:40304',
    '1471478400:40304',
    '1471564800:40304',
    '1471651200:40304',
    '1471737600:39251',
    '1471824000:39251',
    '1471910400:39251',
    '1471996800:39251',
    '1472083200:39251',
    '1472169600:39251',
    '1472256000:39251',
    '1472428800:38319',
    '1472601600:38319',
    '1472688000:38319',
    '1472774400:38319',
    '1472860800:38319',
    '1472947200:38319',
    '1473033600:37512',
    '1473120000:37512',
    '1473206400:37512',
    '1473292800:37512',
    '1473379200:37512',
    '1473465600:37512',
    '1473552000:37512',
    '1473638400:36185',
    '1473724800:36185',
    '1473811200:36185',
    '1473897600:36185',
    '1473984000:36185',
    '1474070400:36185',
    '1474156800:36185',
    '1474243200:36185',
    '1474329600:36098',
    '1474761600:36098',
    '1474848000:36098',
    '1474934400:36098',
    '1475020800:36098',
    '1475107200:36275',
    '1475280000:36275',
    '1475366400:36275',
    '1475452800:36275',
    '1475539200:35140',
    '1475625600:35140',
    '1475712000:35140',
    '1475798400:33966',
    '1475971200:32705',
    '1476057600:32705',
    '1476144000:32705',
    '1476230400:32705',
    '1476316800:31692',
    '1476403200:31692',
    '1476489600:31692',
    '1476662400:31692',
    '1476748800:31692',
    '1476835200:31323',
    '1476921600:31323',
    '1477008000:31323',
    '1477094400:31323',
    '1477180800:31323',
    '1477267200:31323',
    '1477353600:31323',
    '1477440000:31323',
    '1477526400:31275',
    '1477612800:31275',
    '1477699200:31275',
    '1477785600:31275',
    '1477872000:31275',
    '1477958400:31275',
    '1478044800:31275',
    '1478131200:31275',
    '1478217600:31210',
    '1478304000:31210',
    '1478390400:31210',
    '1478476800:31210',
    '1478563200:31210',
    '1478649600:31210',
    '1478736000:31210',
    '1478908800:31210',
    '1478995200:31641',
    '1479081600:31641',
    '1479427200:31641',
    '1479513600:31641',
    '1479600000:31641',
    '1479686400:32227',
    '1479772800:32227',
    '1479945600:32227',
    '1480032000:32227',
    '1480118400:32227',
    '1480204800:32227',
    '1480291200:32227',
    '1480377600:31875',
    '1480464000:31875',
    '1480550400:31875',
    '1480723200:31875',
    '1480809600:31875',
    '1480896000:32217',
    '1480982400:32217',
    '1481068800:32217',
    '1481155200:32217',
    '1481241600:32217',
    '1481328000:32217',
    '1481414400:32217',
    '1481500800:32217',
    '1481587200:32642',
    '1481673600:32642',
    '1481760000:32642',
    '1481846400:32642',
    '1481932800:32642',
    '1482019200:32642',
    '1482105600:32642',
    '1482192000:33233',
    '1482278400:33233',
    '1482364800:33233',
    '1482451200:33233',
    '1482537600:33233',
    '1482624000:33233',
    '1482796800:32904',
    '1482883200:32904',
    '1482969600:32904',
    '1483056000:32904',
    '1483142400:32904',
    '1483228800:32904',
    '1483315200:32904',
    '1483401600:32904',
    '1483488000:32443',
    '1483574400:32443',
    '1483660800:32443',
    '1483747200:32443',
    '1483833600:32443',
    '1483920000:32443',
    '1484006400:32313',
    '1484092800:32313',
    '1484179200:32313',
    '1484265600:32313',
    '1484352000:32313',
    '1484438400:32313',
    '1484524800:32313',
    '1484611200:32151',
    '1484697600:32151',
    '1484784000:32151',
    '1484870400:32151',
    '1484956800:32151',
    '1485043200:32151',
    '1485129600:32151',
    '1485216000:31912',
    '1485302400:31912',
    '1485388800:31912',
    '1485475200:31912',
    '1485561600:31912',
    '1485648000:31912',
    '1485734400:31912',
    '1485820800:31823',
    '1485907200:31823',
    '1486080000:31823',
    '1486166400:31823',
    '1486252800:31823',
    '1486425600:31380',
    '1486598400:31380',
    '1486684800:31380',
    '1486857600:31380',
    '1486944000:31380',
    '1487030400:30431',
    '1487203200:30431',
    '1487289600:30431',
    '1487376000:30431',
    '1487462400:30431',
    '1487548800:30705',
    '1487635200:30705',
    '1487721600:30705',
    '1487894400:30705',
    '1487980800:30705',
    '1488153600:30705',
    '1488240000:31088',
    '1488326400:31088',
    '1488499200:31088',
    '1488585600:31088',
    '1488758400:31288',
    '1488931200:31288',
    '1489017600:31288',
    '1489190400:31288',
    '1489363200:31288',
    '1489449600:32012',
    '1489622400:32012',
    '1489795200:32012',
    '1489968000:32012',
    '1490140800:32012',
    '1490313600:32219',
    '1490400000:32219',
    '1490572800:32219',
    '1490659200:33499',
    '1490745600:33499',
    '1490918400:34314',
    '1491091200:34314',
    '1491264000:35056',
    '1491350400:35056',
    '1491436800:35056',
    '1491609600:35056',
    '1491696000:35702',
    '1491782400:35702',
    '1491868800:35702',
    '1492041600:35702',
    '1492214400:36828',
    '1492387200:36828',
    '1492473600:36828',
    '1492473600:36828',
    '1492646400:36828',
    '1492819200:38382',
    '1492992000:38382',
    '1493078400:38382',
    '1493251200:38382',
    '1493424000:40065',
    '1493596800:40065',
    '1493769600:40065',
    '1493856000:41036',
    '1494028800:41036',
    '1494201600:41036',
    '1494374400:41036',
    '1494547200:42654',
    '1494633600:42654',
    '1494806400:42654',
    '1494892800:42654',
    '1495065600:43188',
    '1495152000:43188',
    '1495238400:43188',
    '1495324800:43188',
    '1495411200:43188',
    '1495584000:43188',
    '1495670400:43190',
    '1495843200:43190',
    '1495929600:43190',
    '1496016000:43190',
    '1496188800:43190',
    '1496275200:42730',
    '1496448000:42730',
    '1496534400:42730',
    '1496620800:42730',
    '1496793600:42766',
    '1496880000:42766',
    '1497052800:42766',
    '1497139200:42766',
    '1497225600:42766',
    '1497312000:42885',
    '1497484800:42885',
    '1497657600:42885',
    '1497830400:43934',
    '1497916800:43934',
    '1498003200:43934',
    '1498089600:43934',
    '1498262400:43934',
    '1498348800:43934',
    '1498521600:45512',
    '1498694400:45512',
    '1499126400:47048',
    '1499299200:47048',
    '1499472000:47048',
    '1499644800:49144',
    '1499817600:49144',
    '1499990400:49144',
    '1500076800:49144',
    '1500249600:51384',
    '1500422400:51384',
    '1500595200:51384',
    '1500768000:53674',
    '1500940800:53674',
    '1501027200:53674',
    '1501200000:53674',
    '1501372800:56102',
    '1501459200:56102',
    '1501632000:56102',
    '1501804800:56102',
    '1501891200:58227',
    '1502064000:58227',
    '1502236800:58227',
    '1502409600:58227',
    '1502496000:58227',
    '1502668800:60558',
    '1502755200:60558',
    '1502928000:60558',
    '1503100800:60558',
    '1503187200:60558',
    '1503360000:61766',
    '1503446400:61766',
    '1503619200:61766',
    '1503878400:61772',
    '1504051200:61772',
    '1504224000:61772',
    '1504396800:61772',
    '1504569600:62245',
    '1504742400:62245',
    '1504915200:62245',
    '1505088000:62581',
    '1505174400:62581',
    '1505347200:62581',
    '1505520000:62581',
    '1505692800:62581',
    '1506211200:62898',
    '1506384000:62898',
    '1506470400:62898',
    '1506643200:62110',
    '1506729600:62110',
    '1506816000:62110',
    '1506988800:60771',
    '1507161600:60771',
    '1507248000:60771',
    '1507420800:58728',
    '1507593600:58728',
    '1507766400:56601',
    '1507939200:56601',
    '1508025600:56601',
    '1508198400:54883',
    '1508284800:54883',
    '1508457600:54883',
    '1508544000:54883',
    '1508716800:53043',
    '1508889600:53043',
    '1508976000:53043',
    '1509062400:53043',
    '1509235200:52958',
    '1509321600:52958',
    '1509494400:52958',
    '1509667200:52958',
    '1509840000:53881',
    '1509926400:53881',
    '1510099200:53881',
    '1510272000:53881',
    '1510444800:54860',
    '1510531200:54860',
    '1510704000:54860',
    '1510876800:54860',
    '1511049600:54860',
    '1511136000:55110',
    '1511308800:55110',
    '1511395200:55110',
    '1511568000:55110',
    '1511654400:55110',
    '1511740800:55110',
    '1511913600:56519',
    '1512000000:56519',
    '1512172800:56519',
    '1512259200:56519',
    '1512345600:56519',
    '1512518400:58382',
    '1512691200:58382',
    '1512864000:58382',
    '1513036800:58382',
    '1513209600:60331',
    '1513382400:60331',
    '1513468800:60331',
    '1513641600:60331',
    '1513814400:62267',
    '1513987200:62267',
    '1514073600:62267',
    '1514246400:62267',
    '1514419200:62267',
    '1514505600:63249',
    '1514678400:63249',
    '1514851200:63249',
    '1515024000:61397',
    '1515196800:61397',
    '1515283200:61397',
    '1515369600:61397',
    '1515456000:61397',
    '1515542400:61397',
    '1515628800:60024',
    '1515715200:60024',
    '1515801600:60024',
    '1515888000:60024',
    '1515974400:60024',
    '1516147200:58335',
    '1516233600:58335',
    '1516320000:58335',
    '1516406400:58335',
    '1516579200:58335',
    '1516665600:56425',
    '1516752000:56425',
    '1516838400:56425',
    '1516924800:56425',
    '1517011200:56425',
    '1517097600:56425',
    '1517184000:56425',
    '1517270400:55056',
    '1517356800:55056',
    '1517443200:55056',
    '1517529600:55056',
    '1517616000:55056',
    '1517702400:55056',
    '1517788800:54629',
    '1517875200:54629',
    '1517961600:54629',
    '1518048000:54629',
    '1518134400:54629',
    '1518220800:54629',
    '1518307200:54629',
    '1518393600:54163',
    '1518480000:54163',
    '1518566400:54163',
    '1518652800:54163',
    '1518739200:54163',
    '1518825600:54163',
    '1518912000:54163',
    '1518998400:54163',
    '1519084800:53511',
    '1519171200:53511',
    '1519257600:53511',
    '1519344000:53511',
    '1519430400:53511',
    '1519516800:53511',
    '1519603200:53511',
    '1519689600:53118',
    '1519776000:53118',
    '1519862400:53118',
    '1519948800:51067',
    '1520035200:51067',
    '1520121600:51067',
    '1520208000:49043',
    '1520294400:49043',
    '1520380800:47068',
    '1520467200:47068',
    '1520553600:47068',
    '1520640000:45161',
    '1520726400:45161',
    '1520812800:45161',
    '1520899200:43509',
    '1520985600:43509',
    '1521072000:43509',
    '1521158400:41754',
    '1521244800:41754',
    '1521331200:40093',
    '1521417600:40093',
    '1521504000:40093',
    '1521590400:38576',
    '1522022400:37048',
    '1522108800:37048',
    '1522195200:35580',
    '1522281600:35580',
    '1522368000:35580',
    '1522454400:35580',
    '1522540800:34265',
    '1522627200:34265',
    '1522713600:34265',
    '1522800000:34265',
    '1522886400:33037',
    '1522972800:33037',
    '1523059200:33037',
    '1523491200:31774',
    '1523577600:31774',
    '1523750400:30962',
    '1523836800:30962',
    '1524009600:30962',
    '1524096000:30962',
    '1524182400:30962',
    '1524268800:31207',
    '1524355200:31207',
    '1524441600:31207',
    '1524528000:31207',
    '1524614400:31207',
    '1524700800:31207',
    '1524787200:31650',
    '1524873600:31650',
    '1524960000:31650',
    '1525132800:31650',
    '1525219200:31650',
    '1525305600:32261',
    '1525392000:32261',
    '1525478400:32261',
    '1525564800:32261',
    '1525651200:32261',
    '1525737600:32261',
    '1525824000:32133',
    '1525910400:32133',
    '1525996800:32133',
    '1526083200:32133',
    '1526169600:32133',
    '1526256000:32133',
    '1526342400:32133',
    '1526428800:32181',
    '1526515200:32181',
    '1526601600:32181',
    '1526688000:32181',
    '1526774400:32181',
    '1526860800:32181',
    '1526947200:31344',
    '1527033600:31344',
    '1527120000:31344',
    '1527206400:31344',
    '1527292800:31344',
    '1527379200:31344',
    '1527465600:30664',
    '1527552000:30664',
    '1527638400:30664',
    '1527724800:30664',
    '1527811200:30664',
    '1527897600:30649',
    '1527984000:30649',
    '1528070400:30649',
    '1528156800:30649',
    '1528243200:30649',
    '1528416000:30802',
    '1528502400:30802',
    '1528588800:30802',
    '1528675200:30802',
    '1528761600:30802',
    '1528848000:30802',
    '1528934400:31231',
    '1529020800:31231',
    '1529107200:31231',
    '1529193600:31231',
    '1529280000:31231',
    '1529366400:31231',
    '1529452800:31231',
    '1529539200:31231',
    '1529712000:31877',
    '1529798400:31877',
    '1529971200:31877',
    '1530057600:31877',
    '1530144000:31877',
    '1530230400:31877',
    '1530316800:31440',
    '1530403200:31440',
    '1530489600:31440',
    '1530576000:31440',
    '1530662400:31440',
    '1530748800:31440',
    '1530835200:31440',
    '1530921600:31034',
    '1531008000:31034',
    '1531094400:31034',
    '1531180800:31034',
    '1531267200:31034',
    '1531353600:31034',
    '1531440000:30254',
    '1531526400:30254',
    '1531612800:30254',
    '1531699200:30254',
    '1531785600:30254',
    '1531872000:30254',
    '1531958400:30411',
    '1532044800:30411',
    '1532131200:30411',
    '1532217600:30411',
    '1532304000:30411',
    '1532390400:30411',
    '1532476800:30411',
    '1532563200:30411',
    '1532649600:30411',
    '1532736000:30746',
    '1532822400:30746',
    '1532908800:30746',
    '1532995200:30746',
    '1533081600:30746',
    '1533168000:30746',
    '1533254400:30746',
    '1533340800:30623',
    '1533427200:30623',
    '1533513600:30623',
    '1533600000:30623',
    '1533686400:30623',
    '1533772800:30838',
    '1533859200:30838',
    '1533945600:30838',
    '1534032000:30838',
    '1534118400:30838',
    '1534204800:30838',
    '1534464000:30826',
    '1534550400:30826',
    '1534636800:30826',
    '1534723200:30826',
    '1534809600:30068',
    '1534896000:30068',
    '1534982400:30068',
    '1535068800:30068',
    '1535155200:30068',
    '1535241600:30068',
    '1535328000:29279',
    '1535414400:29279',
    '1535500800:29279',
    '1535587200:29279',
    '1535673600:29279',
    '1535760000:29279',
    '1535846400:29424',
    '1535932800:29424',
    '1536019200:29424',
    '1536105600:29424',
    '1536192000:29424',
    '1536278400:29424',
    '1536364800:29424',
    '1536451200:30098',
    '1536537600:30098',
    '1536624000:30098',
    '1536710400:30098',
    '1536796800:30098',
    '1536883200:30098',
    '1536969600:30098',
    '1537056000:30763',
    '1537142400:30763',
    '1537228800:30763',
    '1537315200:30763',
    '1537401600:30763',
    '1537488000:30763',
    '1537574400:30763',
    '1537660800:30763',
    '1537747200:30571',
    '1537833600:29420',
    '1537920000:29420',
    '1538006400:28579',
    '1538092800:28579',
    '1538179200:28579',
    '1538265600:28579',
    '1538438400:28364',
    '1538524800:28364',
    '1538611200:28364',
    '1538697600:28364',
    '1538784000:28258',
    '1538870400:28258',
    '1538956800:28258',
    '1539043200:28258',
    '1539129600:28258',
    '1539216000:28258',
    '1539302400:28918',
    '1539388800:28918',
    '1539561600:28918',
    '1539648000:28918',
    '1539734400:28918',
    '1539820800:29569',
    '1539907200:29569',
    '1539993600:29569',
    '1540080000:29569',
    '1540166400:29569',
    '1540252800:29569',
    '1540512000:30291',
    '1540598400:30291',
    '1540684800:30291',
    '1540771200:30291',
    '1540857600:30291',
    '1540944000:30291',
    '1541030400:30291',
    '1541116800:30716',
    '1541203200:30716',
    '1541289600:30716',
    '1541376000:30716',
    '1541462400:30716',
    '1541548800:30716',
    '1541635200:30892',
    '1541721600:30892',
    '1541808000:30892',
    '1541894400:30892',
    '1541980800:30892',
    '1542067200:31081',
    '1542153600:31081',
    '1542240000:31081',
    '1542326400:31081',
    '1542412800:31081',
    '1542499200:31081',
    '1542585600:31433',
    '1542672000:31433',
    '1542758400:31433',
    '1542844800:31433',
    '1542931200:31433',
    '1543017600:31433',
    '1543104000:31359',
    '1543190400:31359',
    '1543276800:31359',
    '1543363200:31359',
    '1543449600:31359',
    '1543536000:31359',
    '1543622400:31359',
    '1543708800:30619',
    '1543795200:30619',
    '1543881600:30619',
    '1543968000:30619',
    '1544054400:30619',
    '1544140800:30421',
    '1544227200:30421',
    '1544313600:30421',
    '1544486400:30421',
    '1544572800:30421',
    '1544659200:30421',
    '1544745600:30170',
    '1544832000:30170',
    '1544918400:30170',
    '1545004800:30170',
    '1545091200:30170',
    '1545177600:30170',
    '1545264000:30170',
    '1545350400:30412',
    '1545436800:30412',
    '1545523200:30412',
    '1545609600:30412',
    '1545696000:30412',
    '1545782400:30412',
    '1545868800:30827',
    '1545955200:30827',
    '1546041600:30827',
    '1546128000:30827',
    '1546214400:30827',
    '1546300800:30827',
    '1546387200:30636',
    '1546473600:30636',
    '1546560000:30636',
    '1546646400:30636',
    '1547164800:30471',
    '1547251200:30471',
    '1547337600:30471',
    '1547424000:29392',
    '1547510400:29392',
    '1547596800:29392',
    '1547683200:29392',
    '1547769600:29392',
    '1547856000:29392',
    '1547942400:28959',
    '1548028800:28959',
    '1548115200:28959',
    '1548201600:28959',
    '1548288000:28959',
    '1548374400:28959',
    '1548460800:28959',
    '1548547200:28959',
    '1548633600:29036',
    '1548720000:29036',
    '1548806400:29036',
    '1548892800:29036',
    '1548979200:29036',
    '1549065600:29036',
    '1549152000:29055',
    '1549238400:29055',
    '1549324800:29055',
    '1549411200:29055',
    '1549497600:29055',
    '1549584000:29055',
    '1549670400:29055',
    '1549756800:29055',
    '1549843200:28675',
    '1549929600:28675',
    '1550016000:28675',
    '1550102400:28675',
    '1550361600:28675',
    '1550448000:28675',
    '1550793600:29039',
    '1550880000:29039',
    '1550966400:29039',
    '1551139200:29039',
    '1551225600:29039',
    '1551312000:29041',
    '1551398400:29041',
    '1551484800:29041',
    '1551571200:29041',
    '1551657600:29041'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Escudo_ogival_rúnico_(Guthix)/Data?oldid=4008955"