Módulo:Mercado/Esfera branca/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Esfera branca/Data/doc
return {
'1211241600:979',
'1211328000:974',
'1211414400:968',
'1211500800:968',
'1211587200:997',
'1211673600:997',
'1211760000:1034',
'1211846400:1034',
'1211932800:1029',
'1212019200:1029',
'1212105600:1025',
'1212192000:1025',
'1212278400:1042',
'1212364800:1063',
'1212451200:1055',
'1212537600:1059',
'1212624000:1059',
'1212710400:1071',
'1212796800:1067',
'1212883200:1070',
'1212969600:1085',
'1213056000:1085',
'1213142400:1094',
'1213228800:1103',
'1213315200:1120',
'1213401600:1130',
'1213488000:1121',
'1213574400:1121',
'1213660800:1127',
'1213747200:1126',
'1213833600:1146',
'1213920000:1150',
'1214006400:1150',
'1214092800:1160',
'1214179200:1135',
'1214265600:1135',
'1214352000:1140',
'1214438400:1164',
'1214524800:1164',
'1214611200:1166',
'1214697600:1170',
'1214784000:1165',
'1214870400:1182',
'1214956800:1185',
'1215043200:1185',
'1215129600:1197',
'1215216000:1218',
'1215302400:1209',
'1215388800:1207',
'1215475200:1196',
'1215561600:1205',
'1215648000:1205',
'1215734400:1199',
'1215820800:1224',
'1215907200:1232',
'1215993600:1218',
'1216080000:1218',
'1216166400:1197',
'1216252800:1214',
'1216339200:1199',
'1216425600:1174',
'1216512000:1171',
'1216598400:1160',
'1216684800:1139',
'1216771200:1121',
'1216857600:1100',
'1216944000:1067',
'1217030400:1067',
'1217116800:1046',
'1217203200:1037',
'1217289600:1028',
'1217376000:1032',
'1217462400:1034',
'1217548800:1034',
'1217635200:1024',
'1217721600:1019',
'1217808000:1007',
'1217894400:987',
'1217980800:987',
'1218067200:979',
'1218153600:969',
'1218240000:944',
'1218326400:925',
'1218412800:908',
'1218499200:905',
'1218585600:921',
'1218672000:928',
'1218758400:923',
'1218844800:916',
'1218931200:898',
'1219017600:894',
'1219104000:895',
'1219190400:901',
'1219276800:901',
'1219363200:890',
'1219449600:895',
'1219536000:895',
'1219622400:891',
'1219708800:879',
'1219795200:865',
'1219881600:839',
'1219968000:817',
'1220054400:803',
'1220140800:778',
'1220227200:778',
'1220313600:752',
'1220400000:733',
'1220486400:705',
'1220572800:687',
'1220659200:687',
'1220745600:654',
'1220832000:627',
'1220918400:627',
'1221004800:607',
'1221091200:591',
'1221177600:574',
'1221264000:568',
'1221350400:552',
'1221436800:544',
'1221523200:544',
'1221609600:534',
'1221696000:516',
'1221782400:506',
'1221868800:504',
'1221955200:504',
'1222041600:511',
'1222128000:502',
'1222214400:497',
'1222300800:485',
'1222387200:475',
'1222473600:469',
'1222560000:469',
'1222646400:466',
'1222732800:467',
'1222819200:478',
'1222905600:492',
'1222992000:510',
'1223078400:543',
'1223164800:543',
'1223251200:583',
'1223337600:601',
'1223424000:610',
'1223510400:610',
'1223596800:616',
'1223683200:626',
'1223769600:654',
'1223856000:682',
'1223942400:709',
'1224028800:739',
'1224115200:760',
'1224201600:778',
'1224288000:794',
'1224374400:824',
'1224460800:824',
'1224547200:860',
'1224633600:881',
'1224720000:867',
'1224806400:867',
'1224892800:909',
'1224979200:909',
'1225065600:878',
'1225152000:876',
'1225238400:847',
'1225324800:808',
'1225411200:777',
'1225497600:746',
'1225584000:679',
'1225670400:626',
'1225756800:615',
'1225843200:615',
'1225929600:623',
'1226016000:630',
'1226102400:616',
'1226188800:616',
'1226275200:614',
'1226361600:609',
'1226448000:604',
'1226534400:585',
'1226620800:572',
'1226707200:576',
'1226793600:590',
'1226880000:587',
'1226966400:584',
'1227052800:584',
'1227139200:586',
'1227225600:565',
'1227312000:565',
'1227398400:560',
'1227484800:555',
'1227571200:551',
'1227657600:551',
'1227744000:541',
'1227830400:525',
'1227916800:525',
'1228003200:528',
'1228089600:540',
'1228176000:554',
'1228262400:574',
'1228348800:566',
'1228435200:559',
'1228521600:545',
'1228608000:547',
'1228694400:511',
'1228780800:511',
'1228867200:499',
'1228953600:475',
'1229040000:475',
'1229126400:473',
'1229212800:472',
'1229299200:478',
'1229385600:480',
'1229472000:474',
'1229558400:460',
'1229644800:448',
'1229731200:448',
'1229817600:449',
'1229904000:467',
'1229990400:476',
'1230076800:488',
'1230163200:488',
'1230249600:516',
'1230336000:516',
'1230422400:509',
'1230508800:517',
'1230595200:531',
'1230681600:533',
'1230768000:533',
'1230854400:539',
'1230940800:548',
'1231027200:553',
'1231113600:558',
'1231200000:551',
'1231286400:550',
'1231372800:533',
'1231459200:517',
'1231545600:505',
'1231632000:505',
'1231718400:508',
'1231804800:515',
'1231891200:515',
'1231977600:507',
'1232064000:516',
'1232150400:505',
'1232236800:528',
'1232323200:528',
'1232409600:572',
'1232496000:598',
'1232582400:598',
'1232668800:652',
'1232755200:652',
'1232841600:660',
'1232928000:660',
'1233014400:663',
'1233100800:645',
'1233187200:645',
'1233273600:605',
'1233360000:599',
'1233446400:590',
'1233532800:590',
'1233619200:589',
'1233705600:580',
'1233792000:567',
'1233878400:569',
'1233964800:587',
'1234051200:587',
'1234137600:608',
'1234224000:661',
'1234310400:661',
'1234396800:686',
'1234483200:693',
'1234569600:671',
'1234656000:637',
'1234742400:649',
'1234828800:635',
'1234915200:635',
'1235001600:618',
'1235088000:618',
'1235174400:622',
'1235260800:622',
'1235347200:608',
'1235433600:588',
'1235520000:570',
'1235606400:559',
'1235692800:555',
'1235779200:539',
'1235865600:534',
'1235952000:524',
'1236038400:516',
'1236124800:508',
'1236211200:508',
'1236297600:495',
'1236384000:488',
'1236470400:487',
'1236556800:482',
'1236643200:479',
'1236729600:479',
'1236816000:468',
'1236902400:441',
'1236988800:441',
'1237075200:438',
'1237161600:435',
'1237248000:425',
'1237334400:438',
'1237420800:448',
'1237507200:440',
'1237593600:431',
'1237680000:431',
'1237766400:438',
'1237852800:458',
'1237939200:480',
'1238025600:478',
'1238112000:479',
'1238198400:479',
'1238284800:480',
'1238371200:479',
'1238457600:483',
'1238544000:485',
'1238630400:486',
'1238716800:486',
'1238803200:487',
'1238889600:470',
'1238976000:470',
'1239062400:447',
'1239148800:451',
'1239235200:460',
'1239321600:458',
'1239408000:458',
'1239494400:460',
'1239580800:454',
'1239667200:454',
'1239753600:438',
'1239840000:429',
'1239926400:429',
'1240012800:420',
'1240099200:426',
'1240185600:426',
'1240272000:427',
'1240358400:423',
'1240444800:421',
'1240531200:419',
'1240617600:423',
'1240704000:438',
'1240790400:459',
'1240876800:489',
'1240963200:511',
'1241049600:531',
'1241136000:531',
'1241222400:545',
'1241308800:578',
'1241395200:578',
'1241481600:578',
'1241568000:603',
'1241654400:624',
'1241740800:647',
'1241827200:647',
'1241913600:639',
'1242000000:635',
'1242086400:610',
'1242172800:578',
'1242259200:602',
'1242345600:621',
'1242432000:621',
'1242518400:641',
'1242604800:666',
'1242691200:689',
'1242777600:715',
'1242864000:740',
'1242950400:772',
'1243036800:808',
'1243123200:843',
'1243209600:919',
'1243296000:936',
'1243382400:936',
'1243468800:906',
'1243555200:906',
'1243641600:896',
'1243728000:936',
'1243814400:929',
'1243900800:951',
'1243987200:951',
'1244073600:1027',
'1244160000:1061',
'1244246400:1061',
'1244332800:1068',
'1244419200:1109',
'1244505600:1151',
'1244592000:1250',
'1244678400:1276',
'1244764800:1332',
'1244851200:1332',
'1244937600:1373',
'1245024000:1483',
'1245110400:1481',
'1245196800:1533',
'1245283200:1592',
'1245369600:1592',
'1245456000:1650',
'1245542400:1677',
'1245628800:1718',
'1245715200:1761',
'1245801600:1813',
'1245888000:1872',
'1245974400:1872',
'1246060800:1923',
'1246147200:2034',
'1246233600:2034',
'1246320000:2199',
'1246406400:2285',
'1246492800:2269',
'1246579200:2232',
'1246665600:2137',
'1246752000:2137',
'1246838400:2116',
'1246924800:2089',
'1247011200:2111',
'1247097600:2111',
'1247184000:2096',
'1247270400:2072',
'1247356800:2072',
'1247443200:2114',
'1247529600:2138',
'1247616000:2200',
'1247702400:2281',
'1247788800:2245',
'1247875200:2283',
'1247961600:2320',
'1248048000:2320',
'1248134400:2383',
'1248220800:2394',
'1248307200:2394',
'1248393600:2343',
'1248480000:2234',
'1248566400:2122',
'1248652800:1914',
'1248739200:1914',
'1248825600:1728',
'1248912000:1728',
'1248998400:1564',
'1249084800:1485',
'1249171200:1410',
'1249257600:1295',
'1249344000:1235',
'1249430400:1180',
'1249516800:1137',
'1249603200:1080',
'1249689600:1038',
'1249776000:986',
'1249862400:937',
'1249948800:880',
'1250035200:809',
'1250121600:732',
'1250208000:678',
'1250294400:655',
'1250380800:603',
'1250467200:603',
'1250553600:595',
'1250640000:623',
'1250726400:623',
'1250812800:680',
'1250899200:680',
'1250985600:711',
'1251072000:746',
'1251158400:820',
'1251244800:820',
'1251331200:888',
'1251417600:888',
'1251504000:931',
'1251590400:967',
'1251676800:1010',
'1251763200:1040',
'1251849600:1123',
'1251936000:1171',
'1252022400:1171',
'1252108800:1215',
'1252195200:1254',
'1252281600:1193',
'1252368000:1193',
'1252454400:1119',
'1252540800:1070',
'1252627200:1016',
'1252713600:968',
'1252800000:924',
'1252886400:835',
'1252972800:779',
'1253059200:729',
'1253145600:689',
'1253232000:655',
'1253318400:639',
'1253404800:615',
'1253491200:614',
'1253577600:635',
'1253664000:666',
'1253750400:697',
'1253836800:747',
'1253923200:747',
'1254009600:777',
'1254096000:797',
'1254182400:797',
'1254268800:789',
'1254355200:789',
'1254441600:750',
'1254528000:750',
'1254614400:757',
'1254700800:662',
'1254787200:662',
'1254873600:646',
'1254960000:643',
'1255046400:668',
'1255132800:669',
'1255219200:664',
'1255305600:664',
'1255392000:707',
'1255478400:707',
'1255564800:695',
'1255651200:677',
'1255737600:677',
'1255824000:630',
'1255910400:655',
'1255996800:663',
'1256083200:695',
'1256169600:695',
'1256256000:712',
'1256342400:696',
'1256428800:724',
'1256515200:743',
'1256601600:743',
'1256688000:786',
'1256774400:786',
'1256860800:815',
'1256947200:863',
'1257033600:904',
'1257120000:919',
'1257206400:959',
'1257292800:912',
'1257379200:906',
'1257465600:906',
'1257552000:890',
'1257638400:890',
'1257724800:884',
'1257811200:950',
'1257897600:957',
'1257984000:957',
'1258070400:1005',
'1258156800:993',
'1258243200:994',
'1258329600:917',
'1258416000:830',
'1258502400:816',
'1258588800:816',
'1258675200:839',
'1258761600:779',
'1258848000:772',
'1258934400:772',
'1259020800:787',
'1259107200:827',
'1259193600:866',
'1259280000:897',
'1259366400:940',
'1259452800:983',
'1259539200:1058',
'1259625600:1058',
'1259712000:1098',
'1259798400:1121',
'1259884800:1189',
'1259971200:1189',
'1260057600:1290',
'1260144000:1351',
'1260230400:1351',
'1260316800:1405',
'1260403200:1537',
'1260489600:1537',
'1260576000:1595',
'1260662400:1668',
'1260748800:1749',
'1260835200:1790',
'1260921600:1855',
'1261008000:1963',
'1261094400:1963',
'1261180800:2025',
'1261267200:2061',
'1261353600:2268',
'1261440000:2268',
'1261526400:2381',
'1261612800:2500',
'1261699200:2623',
'1261785600:2862',
'1261872000:2979',
'1261958400:2979',
'1262044800:2753',
'1262131200:2753',
'1262217600:2622',
'1262304000:2491',
'1262390400:2366',
'1262476800:2248',
'1262563200:2029',
'1262649600:1928',
'1262736000:1928',
'1262822400:1831',
'1262908800:1652',
'1262995200:1569',
'1263081600:1490',
'1263168000:1490',
'1263254400:1344',
'1263340800:1344',
'1263427200:1213',
'1263513600:1213',
'1263600000:1097',
'1263686400:1043',
'1263772800:1043',
'1263859200:943',
'1263945600:943',
'1264032000:928',
'1264118400:979',
'1264204800:979',
'1264291200:987',
'1264377600:987',
'1264464000:1025',
'1264550400:1072',
'1264636800:1096',
'1264723200:1137',
'1264809600:1139',
'1264896000:1107',
'1264982400:1054',
'1265068800:1054',
'1265155200:972',
'1265241600:972',
'1265328000:1000',
'1265414400:1044',
'1265500800:1083',
'1265587200:1156',
'1265673600:1156',
'1265760000:1090',
'1265846400:1044',
'1265932800:999',
'1266019200:999',
'1266105600:1041',
'1266192000:1092',
'1266278400:1092',
'1266364800:1146',
'1266451200:1255',
'1266537600:1310',
'1266624000:1310',
'1266710400:1374',
'1266796800:1514',
'1266883200:1514',
'1266969600:1581',
'1267056000:1543',
'1267142400:1471',
'1267228800:1471',
'1267315200:1418',
'1267401600:1355',
'1267488000:1295',
'1267574400:1230',
'1267660800:1114',
'1267747200:1114',
'1267833600:1060',
'1267920000:1010',
'1268006400:977',
'1268092800:1015',
'1268179200:1065',
'1268265600:1081',
'1268352000:1135',
'1268438400:1207',
'1268524800:1267',
'1268611200:1280',
'1268697600:1280',
'1268784000:1249',
'1268870400:1187',
'1268956800:1128',
'1269043200:1072',
'1269129600:1019',
'1269216000:1014',
'1269302400:1018',
'1269388800:1018',
'1269475200:1111',
'1269561600:1143',
'1269648000:1143',
'1269734400:1151',
'1269820800:1152',
'1269907200:1210',
'1269993600:1216',
'1270080000:1267',
'1270166400:1253',
'1270252800:1294',
'1270339200:1300',
'1270425600:1351',
'1270512000:1419',
'1270598400:1419',
'1270684800:1485',
'1270771200:1627',
'1270857600:1627',
'1270944000:1709',
'1271030400:1781',
'1271116800:1935',
'1271203200:1935',
'1271289600:1882',
'1271376000:1706',
'1271462400:1706',
'1271548800:1540',
'1271635200:1463',
'1271721600:1463',
'1271808000:1323',
'1271894400:1323',
'1271980800:1195',
'1272067200:1195',
'1272153600:1136',
'1272240000:1080',
'1272326400:1041',
'1272412800:1085',
'1272499200:1085',
'1272585600:1111',
'1272672000:1148',
'1272758400:1111',
'1272844800:1157',
'1272931200:1157',
'1273017600:1231',
'1273104000:1231',
'1273190400:1331',
'1273276800:1331',
'1273363200:1454',
'1273449600:1454',
'1273536000:1497',
'1273622400:1481',
'1273708800:1407',
'1273795200:1339',
'1273881600:1277',
'1273968000:1235',
'1274054400:1177',
'1274140800:1130',
'1274227200:1112',
'1274313600:1112',
'1274400000:1143',
'1274486400:1171',
'1274572800:1146',
'1274659200:1130',
'1274745600:1097',
'1274832000:1118',
'1274918400:1118',
'1275004800:1135',
'1275091200:1093',
'1275177600:1057',
'1275264000:1005',
'1275350400:1005',
'1275436800:1028',
'1275523200:1028',
'1275609600:1046',
'1275696000:1036',
'1275782400:1047',
'1275868800:1080',
'1275955200:1121',
'1276041600:1169',
'1276128000:1217',
'1276214400:1264',
'1276300800:1264',
'1276387200:1293',
'1276473600:1284',
'1276560000:1300',
'1276646400:1261',
'1276732800:1261',
'1276819200:1169',
'1276905600:1169',
'1276992000:1181',
'1277078400:1161',
'1277164800:1134',
'1277251200:1134',
'1277337600:1103',
'1277424000:1103',
'1277510400:1109',
'1277596800:1124',
'1277683200:1092',
'1277769600:1165',
'1277856000:1223',
'1277942400:1223',
'1278028800:1284',
'1278115200:1348',
'1278201600:1370',
'1278288000:1430',
'1278374400:1430',
'1278460800:1375',
'1278547200:1248',
'1278633600:1189',
'1278720000:1189',
'1278806400:1130',
'1278892800:1073',
'1278979200:1043',
'1279065600:1043',
'1279152000:1090',
'1279238400:1090',
'1279324800:1090',
'1279411200:1082',
'1279497600:1075',
'1279584000:1161',
'1279670400:1161',
'1279756800:1258',
'1279843200:1229',
'1279929600:1229',
'1280016000:1195',
'1280102400:1187',
'1280188800:1131',
'1280275200:1102',
'1280361600:1129',
'1280448000:1129',
'1280534400:1169',
'1280620800:1190',
'1280707200:1144',
'1280793600:1144',
'1280880000:1104',
'1280966400:1051',
'1281052800:999',
'1281139200:956',
'1281225600:917',
'1281312000:968',
'1281398400:943',
'1281484800:985',
'1281571200:985',
'1281657600:983',
'1281744000:985',
'1281830400:1022',
'1281916800:1127',
'1282003200:1182',
'1282089600:1182',
'1282176000:1176',
'1282262400:1176',
'1282348800:1140',
'1282435200:1083',
'1282521600:1035',
'1282608000:983',
'1282694400:942',
'1282780800:973',
'1282867200:1015',
'1282953600:1015',
'1283040000:1050',
'1283126400:1006',
'1283212800:989',
'1283299200:989',
'1283385600:988',
'1283472000:994',
'1283558400:993',
'1283644800:1051',
'1283731200:1051',
'1283817600:1100',
'1283904000:1100',
'1283990400:1077',
'1284076800:1023',
'1284163200:976',
'1284249600:928',
'1284336000:950',
'1284422400:1049',
'1284508800:1049',
'1284595200:1089',
'1284681600:1115',
'1284768000:1042',
'1284854400:1042',
'1284940800:984',
'1285027200:984',
'1285113600:1017',
'1285200000:1017',
'1285286400:1030',
'1285372800:1063',
'1285459200:1054',
'1285545600:984',
'1285632000:940',
'1285718400:940',
'1285804800:1016',
'1285891200:1016',
'1285977600:971',
'1286064000:947',
'1286150400:926',
'1286236800:955',
'1286323200:994',
'1286409600:1020',
'1286496000:1095',
'1286582400:1095',
'1286668800:1121',
'1286755200:1054',
'1286841600:1054',
'1286928000:1060',
'1287014400:1075',
'1287100800:1064',
'1287187200:1064',
'1287273600:1035',
'1287360000:987',
'1287446400:980',
'1287532800:980',
'1287619200:1053',
'1287705600:1053',
'1287792000:1057',
'1287878400:1011',
'1287964800:1020',
'1288051200:1020',
'1288137600:1043',
'1288224000:1018',
'1288310400:1041',
'1288396800:1043',
'1288483200:1002',
'1288569600:966',
'1288656000:966',
'1288742400:942',
'1288828800:977',
'1288915200:1023',
'1289088000:1029',
'1289174400:981',
'1289260800:952',
'1289347200:952',
'1289433600:995',
'1289520000:1022',
'1289606400:1031',
'1289692800:1070',
'1289779200:1152',
'1289865600:1152',
'1289952000:1229',
'1290038400:1229',
'1290124800:1224',
'1290211200:1202',
'1290297600:1183',
'1290384000:1183',
'1290470400:1172',
'1290556800:1197',
'1290643200:1251',
'1290729600:1311',
'1290816000:1334',
'1290902400:1345',
'1290988800:1345',
'1291075200:1389',
'1291161600:1490',
'1291248000:1511',
'1291334400:1511',
'1291420800:1460',
'1291507200:1497',
'1291593600:1621',
'1291680000:1621',
'1291766400:1762',
'1291852800:1810',
'1291939200:1810',
'1292025600:1897',
'1292112000:1966',
'1292198400:2053',
'1292284800:2059',
'1292371200:2152',
'1292457600:2248',
'1292544000:2398',
'1292630400:2398',
'1292716800:2534',
'1292803200:2534',
'1292889600:2467',
'1292976000:2225',
'1293062400:2115',
'1293148800:2009',
'1293235200:2009',
'1293321600:1909',
'1293408000:1821',
'1293494400:1729',
'1293580800:1642',
'1293667200:1559',
'1293753600:1486',
'1293840000:1486',
'1293926400:1411',
'1294012800:1348',
'1294185600:1155',
'1294358400:1044',
'1294531200:991',
'1294617600:941',
'1294704000:893',
'1294790400:805',
'1294876800:764',
'1295049600:725',
'1295136000:689',
'1295222400:622',
'1295308800:590',
'1295395200:561',
'1295568000:532',
'1295654400:481',
'1295827200:433',
'1296000000:412',
'1296086400:371',
'1296259200:338',
'1296432000:316',
'1296604800:303',
'1296691200:287',
'1296777600:272',
'1296950400:245',
'1297036800:232',
'1297123200:209',
'1297209600:209',
'1297382400:178',
'1297555200:172',
'1297641600:175',
'1297728000:188',
'1297814400:188',
'1297987200:207',
'1298160000:217',
'1298246400:214',
'1298419200:217',
'1298505600:230',
'1298592000:238',
'1298678400:238',
'1298764800:249',
'1298851200:245',
'1299024000:256',
'1299110400:280',
'1299196800:280',
'1299283200:291',
'1299369600:305',
'1299456000:321',
'1299628800:324',
'1299801600:319',
'1299974400:313',
'1300060800:307',
'1300147200:316',
'1300233600:316',
'1300320000:325',
'1300492800:349',
'1300665600:337',
'1300752000:330',
'1301011200:346',
'1301184000:354',
'1301270400:352',
'1301356800:364',
'1301443200:370',
'1301529600:366',
'1301702400:349',
'1301788800:340',
'1301875200:323',
'1302048000:304',
'1302220800:298',
'1302307200:279',
'1302652800:284',
'1302739200:310',
'1302912000:324',
'1302998400:320',
'1303257600:334',
'1303344000:340',
'1303430400:339',
'1303516800:348',
'1303603200:346',
'1303689600:356',
'1303776000:355',
'1303862400:348',
'1304035200:331',
'1304121600:323',
'1304208000:319',
'1304294400:319',
'1304380800:318',
'1304467200:314',
'1304640000:300',
'1304726400:293',
'1304812800:283',
'1304899200:273',
'1305072000:268',
'1305158400:263',
'1305244800:260',
'1305417600:250',
'1305504000:244',
'1305676800:239',
'1305849600:234',
'1305936000:233',
'1306022400:233',
'1306281600:238',
'1306368000:237',
'1306627200:224',
'1306713600:222',
'1306800000:218',
'1306886400:217',
'1307059200:212',
'1307232000:197',
'1307318400:199',
'1307404800:206',
'1307491200:214',
'1307664000:216',
'1307750400:218',
'1307836800:227',
'1307923200:238',
'1308096000:255',
'1308268800:271',
'1308355200:281',
'1308441600:296',
'1308528000:304',
'1308700800:327',
'1308873600:354',
'1308960000:370',
'1309046400:389',
'1309132800:425',
'1309305600:424',
'1309478400:441',
'1309564800:446',
'1309651200:450',
'1309737600:436',
'1309910400:405',
'1310083200:398',
'1310169600:410',
'1310256000:418',
'1310342400:425',
'1310515200:432',
'1310688000:433',
'1310860800:416',
'1310947200:406',
'1311120000:410',
'1311292800:398',
'1311379200:394',
'1311465600:386',
'1311724800:389',
'1311984000:390',
'1312070400:393',
'1312156800:398',
'1312329600:415',
'1312502400:409',
'1312675200:400',
'1312761600:415',
'1312934400:414',
'1313020800:415',
'1313193600:410',
'1313625600:396',
'1313884800:393',
'1313971200:373',
'1314144000:336',
'1314316800:335',
'1314489600:334',
'1314576000:337',
'1314748800:348',
'1314921600:352',
'1315008000:357',
'1315094400:359',
'1315180800:369',
'1315353600:378',
'1315526400:367',
'1315612800:365',
'1315785600:371',
'1315958400:354',
'1316044800:336',
'1316131200:323',
'1316304000:304',
'1316736000:299',
'1316908800:306',
'1316995200:322',
'1317081600:325',
'1317340800:337',
'1317427200:346',
'1317513600:346',
'1317600000:328',
'1317772800:325',
'1317945600:339',
'1318118400:353',
'1318204800:356',
'1318291200:365',
'1318377600:372',
'1318550400:386',
'1318723200:406',
'1318809600:424',
'1318982400:461',
'1319155200:473',
'1319414400:493',
'1319587200:532',
'1319760000:553',
'1319932800:602',
'1320192000:612',
'1320278400:609',
'1320364800:640',
'1320451200:662',
'1320537600:672',
'1320624000:700',
'1320796800:710',
'1320969600:676',
'1321056000:642',
'1321142400:589',
'1321401600:562',
'1321574400:526',
'1321660800:479',
'1321833600:459',
'1322092800:469',
'1322179200:477',
'1322265600:490',
'1322438400:503',
'1322524800:507',
'1322611200:528',
'1322784000:501',
'1322956800:477',
'1323043200:448',
'1323129600:428',
'1323388800:428',
'1323475200:410',
'1323561600:402',
'1323648000:416',
'1323734400:426',
'1323820800:437',
'1323907200:421',
'1323993600:428',
'1324080000:431',
'1324166400:445',
'1324252800:455',
'1324339200:462',
'1324425600:473',
'1324512000:481',
'1324598400:481',
'1324684800:487',
'1324771200:500',
'1324857600:504',
'1324944000:513',
'1325030400:521',
'1325116800:538',
'1325203200:547',
'1325289600:539',
'1325376000:541',
'1325462400:528',
'1325548800:523',
'1325635200:525',
'1325721600:509',
'1325808000:514',
'1325894400:514',
'1325980800:516',
'1326067200:524',
'1326153600:522',
'1326240000:519',
'1326326400:523',
'1326412800:530',
'1326499200:551',
'1326585600:547',
'1326672000:553',
'1326758400:552',
'1326844800:556',
'1326931200:556',
'1327017600:558',
'1327104000:565',
'1327190400:592',
'1327276800:620',
'1327363200:651',
'1327449600:681',
'1327536000:716',
'1327622400:736',
'1327708800:766',
'1327795200:805',
'1327881600:846',
'1327968000:883',
'1328054400:928',
'1328140800:975',
'1328227200:1024',
'1328313600:1060',
'1328400000:1113',
'1328486400:1113',
'1328572800:1165',
'1328659200:1193',
'1328745600:1248',
'1328832000:1311',
'1328918400:1377',
'1329004800:1423',
'1329091200:1458',
'1329177600:1530',
'1329264000:1530',
'1329350400:1607',
'1329436800:1675',
'1329523200:1662',
'1329609600:1532',
'1329696000:1535',
'1329782400:1568',
'1329868800:1533',
'1329955200:1543',
'1330041600:1525',
'1330128000:1516',
'1330214400:1492',
'1330300800:1482',
'1330387200:1482',
'1330473600:1428',
'1330560000:1368',
'1330646400:1330',
'1330732800:1292',
'1330819200:1249',
'1330905600:1220',
'1330992000:1220',
'1331078400:1159',
'1331164800:1101',
'1331251200:1045',
'1331337600:1006',
'1331424000:984',
'1331510400:934',
'1331596800:917',
'1331683200:901',
'1331769600:904',
'1331856000:904',
'1331942400:908',
'1332028800:913',
'1332115200:926',
'1332201600:925',
'1332288000:890',
'1332374400:904',
'1332460800:945',
'1332547200:986',
'1332633600:1028',
'1332720000:1069',
'1332806400:1110',
'1332892800:1155',
'1332979200:1168',
'1333065600:1151',
'1333152000:1123',
'1333238400:1098',
'1333324800:1077',
'1333411200:1063',
'1333497600:1079',
'1333584000:1055',
'1333670400:1094',
'1333756800:1141',
'1333843200:1192',
'1333929600:1252',
'1334016000:1315',
'1334102400:1354',
'1334188800:1418',
'1334275200:1473',
'1334361600:1533',
'1334448000:1463',
'1334534400:1389',
'1334620800:1325',
'1334707200:1296',
'1334793600:1296',
'1334880000:1306',
'1334966400:1242',
'1335052800:1179',
'1335139200:1151',
'1335225600:1138',
'1335312000:1127',
'1335398400:1118',
'1335484800:1134',
'1335571200:1152',
'1335657600:1156',
'1335744000:1102',
'1335830400:1079',
'1335916800:1057',
'1336003200:1049',
'1336089600:1048',
'1336176000:1053',
'1336262400:1060',
'1336348800:1065',
'1336435200:1098',
'1336521600:1117',
'1336608000:1078',
'1336694400:1078',
'1336780800:1041',
'1336867200:1015',
'1336953600:1028',
'1337040000:1025',
'1337126400:1018',
'1337212800:1018',
'1337299200:1005',
'1337385600:982',
'1337472000:943',
'1337558400:956',
'1337644800:967',
'1337731200:975',
'1337817600:984',
'1337904000:1007',
'1337990400:1002',
'1338076800:1047',
'1338163200:1043',
'1338249600:1066',
'1338336000:1090',
'1338422400:1117',
'1338508800:1155',
'1338595200:1112',
'1338681600:1108',
'1338768000:1122',
'1338854400:1179',
'1338940800:1213',
'1339027200:1251',
'1339113600:1297',
'1339200000:1343',
'1339286400:1399',
'1339372800:1450',
'1339459200:1497',
'1339545600:1534',
'1339632000:1588',
'1339718400:1643',
'1339804800:1662',
'1339891200:1734',
'1339977600:1729',
'1340064000:1671',
'1340150400:1627',
'1340236800:1565',
'1340323200:1528',
'1340409600:1464',
'1340496000:1434',
'1340582400:1414',
'1340668800:1406',
'1340755200:1397',
'1340841600:1396',
'1340928000:1420',
'1341014400:1410',
'1341100800:1417',
'1341187200:1424',
'1341273600:1416',
'1341360000:1356',
'1341446400:1357',
'1341532800:1325',
'1341619200:1296',
'1341705600:1286',
'1341792000:1305',
'1341878400:1326',
'1341964800:1344',
'1342051200:1276',
'1342137600:1247',
'1342224000:1257',
'1342310400:1319',
'1342396800:1354',
'1342483200:1394',
'1342569600:1464',
'1342656000:1538',
'1342742400:1615',
'1342828800:1683',
'1342915200:1672',
'1343001600:1672',
'1343088000:1640',
'1343174400:1576',
'1343260800:1555',
'1343347200:1540',
'1343433600:1518',
'1343520000:1496',
'1343606400:1488',
'1343692800:1466',
'1343779200:1462',
'1343865600:1431',
'1343952000:1371',
'1344038400:1309',
'1344124800:1330',
'1344211200:1289',
'1344297600:1244',
'1344384000:1241',
'1344470400:1268',
'1344556800:1244',
'1344643200:1208',
'1344729600:1208',
'1344816000:1208',
'1344902400:1213',
'1344988800:1250',
'1345075200:1313',
'1345161600:1359',
'1345248000:1395',
'1345334400:1421',
'1345420800:1489',
'1345507200:1561',
'1345593600:1634',
'1345680000:1690',
'1345766400:1703',
'1345852800:1703',
'1345939200:1657',
'1346025600:1636',
'1346112000:1560',
'1346198400:1487',
'1346284800:1421',
'1346371200:1364',
'1346457600:1295',
'1346544000:1246',
'1346630400:1216',
'1346716800:1157',
'1346803200:1125',
'1346889600:1149',
'1346976000:1159',
'1347062400:1186',
'1347148800:1221',
'1347235200:1245',
'1347321600:1251',
'1347408000:1251',
'1347494400:1244',
'1347580800:1211',
'1347667200:1217',
'1347753600:1217',
'1347840000:1255',
'1347926400:1250',
'1348012800:1250',
'1348099200:1276',
'1348185600:1333',
'1348272000:1368',
'1348358400:1320',
'1348444800:1320',
'1348531200:1309',
'1348617600:1297',
'1348704000:1289',
'1348790400:1289',
'1348876800:1278',
'1348963200:1269',
'1349049600:1254',
'1349136000:1213',
'1349222400:1170',
'1349308800:1143',
'1349395200:1143',
'1349481600:1125',
'1349568000:1112',
'1349654400:1103',
'1349740800:1158',
'1349827200:1158',
'1349913600:1186',
'1350000000:1169',
'1350086400:1132',
'1350172800:1087',
'1350259200:1041',
'1350345600:1041',
'1350432000:1020',
'1350518400:1036',
'1350604800:1068',
'1350691200:1112',
'1350777600:1145',
'1350864000:1187',
'1350950400:1168',
'1351036800:1174',
'1351123200:1174',
'1351209600:1176',
'1351296000:1117',
'1351382400:1074',
'1351468800:1069',
'1351555200:1079',
'1351641600:1092',
'1351728000:1100',
'1351814400:1100',
'1351900800:1092',
'1351987200:1106',
'1352073600:1091',
'1352160000:1085',
'1352246400:1079',
'1352332800:1073',
'1352419200:1068',
'1352505600:1062',
'1352592000:1056',
'1352678400:1050',
'1352764800:1044',
'1352851200:1044',
'1352937600:1075',
'1353024000:1042',
'1353110400:1072',
'1353196800:1072',
'1353283200:1033',
'1353369600:1024',
'1353456000:1024',
'1353542400:975',
'1353628800:975',
'1353715200:937',
'1353801600:910',
'1353888000:885',
'1353974400:880',
'1354060800:880',
'1354147200:855',
'1354233600:831',
'1354320000:800',
'1354406400:777',
'1354492800:761',
'1354579200:737',
'1354665600:714',
'1354752000:688',
'1354838400:687',
'1354924800:687',
'1355011200:690',
'1355097600:708',
'1355184000:744',
'1355270400:744',
'1355356800:772',
'1355443200:772',
'1355529600:774',
'1355616000:774',
'1355702400:781',
'1355788800:781',
'1355875200:780',
'1355961600:780',
'1356048000:790',
'1356134400:790',
'1356220800:789',
'1356307200:805',
'1356393600:811',
'1356480000:811',
'1356566400:804',
'1356652800:804',
'1356739200:811',
'1356825600:813',
'1356912000:833',
'1356998400:845',
'1357084800:851',
'1357171200:887',
'1357257600:887',
'1357344000:907',
'1357430400:909',
'1357516800:936',
'1357603200:936',
'1357689600:943',
'1357776000:943',
'1357862400:928',
'1357948800:891',
'1358035200:911',
'1358121600:911',
'1358208000:943',
'1358294400:943',
'1358380800:971',
'1358467200:981',
'1358553600:981',
'1358640000:999',
'1358726400:985',
'1358812800:958',
'1358899200:958',
'1358985600:939',
'1359072000:936',
'1359158400:936',
'1359244800:917',
'1359331200:917',
'1359417600:888',
'1359504000:859',
'1359590400:833',
'1359676800:813',
'1359763200:791',
'1359849600:791',
'1359936000:761',
'1360022400:761',
'1360108800:727',
'1360195200:708',
'1360281600:708',
'1360368000:686',
'1360454400:674',
'1360540800:654',
'1360627200:654',
'1360713600:621',
'1360800000:594',
'1360886400:594',
'1360972800:564',
'1361059200:564',
'1361145600:548',
'1361232000:534',
'1361318400:523',
'1361404800:523',
'1361491200:525',
'1361577600:528',
'1361664000:518',
'1361750400:512',
'1361836800:512',
'1361923200:501',
'1362009600:494',
'1362096000:494',
'1362182400:496',
'1362268800:511',
'1362355200:525',
'1362441600:552',
'1362528000:580',
'1362614400:605',
'1362700800:636',
'1362787200:668',
'1362873600:702',
'1362960000:738',
'1363046400:770',
'1363132800:809',
'1363219200:850',
'1363305600:893',
'1363392000:931',
'1363478400:978',
'1363564800:1027',
'1363651200:1068',
'1363737600:1114',
'1363824000:1153',
'1363910400:1210',
'1363996800:1271',
'1364083200:1268',
'1364169600:1318',
'1364256000:1318',
'1364342400:1383',
'1364428800:1442',
'1364515200:1511',
'1364601600:1587',
'1364688000:1667',
'1364774400:1667',
'1364860800:1719',
'1364947200:1782',
'1365033600:1844',
'1365120000:1907',
'1365206400:1969',
'1365292800:2032',
'1365379200:2094',
'1365465600:2157',
'1365552000:2157',
'1365638400:2157',
'1365724800:2049',
'1365811200:1948',
'1365897600:1902',
'1365984000:1998',
'1366070400:2098',
'1366156800:2098',
'1366243200:2192',
'1366329600:2299',
'1366416000:2413',
'1366502400:2503',
'1366588800:2621',
'1366675200:2621',
'1366761600:2737',
'1366848000:2828',
'1366934400:2828',
'1367020800:2882',
'1367107200:2967',
'1367193600:3002',
'1367280000:3046',
'1367366400:3031',
'1367452800:2899',
'1367539200:2874',
'1367625600:2874',
'1367712000:2966',
'1367798400:3081',
'1367884800:3221',
'1367971200:3317',
'1368057600:3440',
'1368144000:3570',
'1368230400:3749',
'1368316800:3850',
'1368403200:3850',
'1368489600:3833',
'1368576000:3870',
'1368662400:3691',
'1368748800:3547',
'1368835200:3547',
'1368921600:3571',
'1369008000:3551',
'1369094400:3536',
'1369180800:3513',
'1369267200:3513',
'1369353600:3410',
'1369440000:3410',
'1369526400:3349',
'1369612800:3367',
'1369699200:3272',
'1369785600:3272',
'1369872000:3123',
'1369958400:3048',
'1370044800:2994',
'1370131200:2890',
'1370217600:2833',
'1370304000:2833',
'1370390400:2844',
'1370476800:2826',
'1370563200:2826',
'1370649600:2856',
'1370736000:2906',
'1370822400:2928',
'1370908800:2964',
'1370995200:2986',
'1371081600:2986',
'1371168000:2962',
'1371254400:2952',
'1371340800:2896',
'1371427200:2789',
'1371513600:2789',
'1371600000:2751',
'1371686400:2683',
'1371772800:2638',
'1371859200:2632',
'1371945600:2626',
'1372032000:2658',
'1372118400:2679',
'1372204800:2670',
'1372291200:2667',
'1372377600:2761',
'1372464000:2830',
'1372550400:2889',
'1372636800:2995',
'1372723200:3080',
'1372809600:3033',
'1372896000:2992',
'1372982400:3035',
'1373068800:3074',
'1373155200:3104',
'1373241600:3166',
'1373328000:3133',
'1373414400:3032',
'1373500800:3030',
'1373587200:3030',
'1373673600:2959',
'1373760000:2926',
'1373846400:2930',
'1373932800:3014',
'1374019200:3082',
'1374105600:3150',
'1374192000:3218',
'1374278400:3286',
'1374364800:3354',
'1374451200:3422',
'1374537600:3422',
'1374624000:3448',
'1374710400:3581',
'1374796800:3719',
'1374883200:3821',
'1374969600:3784',
'1375056000:3660',
'1375142400:3492',
'1375228800:3465',
'1375315200:3468',
'1375401600:3480',
'1375488000:3480',
'1375574400:3578',
'1375660800:3522',
'1375747200:3522',
'1375833600:3637',
'1375920000:3624',
'1376006400:3589',
'1376092800:3533',
'1376179200:3536',
'1376265600:3543',
'1376352000:3560',
'1376438400:3598',
'1376524800:3626',
'1376611200:3648',
'1376697600:3648',
'1376784000:3674',
'1376870400:3766',
'1376956800:3844',
'1377043200:3844',
'1377129600:3701',
'1377216000:3701',
'1377302400:3784',
'1377388800:3814',
'1377475200:3814',
'1377561600:3982',
'1377648000:4000',
'1377734400:4000',
'1377820800:3892',
'1377907200:3892',
'1377993600:3839',
'1378080000:3828',
'1378166400:3828',
'1378252800:3940',
'1378339200:3940',
'1378425600:4053',
'1378512000:4053',
'1378598400:4223',
'1378684800:4223',
'1378771200:4258',
'1378857600:4258',
'1378944000:4169',
'1379030400:4169',
'1379116800:3963',
'1379203200:3810',
'1379289600:3782',
'1379376000:3782',
'1379462400:3677',
'1379548800:3677',
'1379635200:3569',
'1379721600:3569',
'1379808000:3450',
'1379894400:3450',
'1379980800:3323',
'1380067200:3323',
'1380153600:3379',
'1380240000:3379',
'1380326400:3375',
'1380412800:3375',
'1380499200:3352',
'1380585600:3352',
'1380672000:3324',
'1380758400:3324',
'1380844800:3301',
'1380931200:3389',
'1381017600:3389',
'1381104000:3359',
'1381190400:3328',
'1381276800:3296',
'1381363200:3265',
'1381449600:3234',
'1381536000:3202',
'1381622400:3171',
'1381708800:3139',
'1381795200:3108',
'1381881600:3171',
'1381968000:3171',
'1382054400:3207',
'1382140800:3207',
'1382227200:3191',
'1382313600:3191',
'1382400000:3230',
'1382486400:3230',
'1382572800:3225',
'1382659200:3225',
'1382745600:3225',
'1382832000:3225',
'1382918400:3229',
'1383004800:3229',
'1383091200:3117',
'1383177600:3117',
'1383264000:3117',
'1383350400:3050',
'1383436800:3050',
'1383523200:2971',
'1383609600:2971',
'1383696000:2956',
'1383782400:2956',
'1383868800:3089',
'1383955200:3089',
'1384041600:3052',
'1384128000:3052',
'1384214400:3089',
'1384300800:3089',
'1384387200:3087',
'1384473600:3087',
'1384560000:3044',
'1384646400:3083',
'1384732800:3160',
'1384819200:3160',
'1384905600:3315',
'1384992000:3315',
'1385078400:3303',
'1385164800:3303',
'1385251200:3302',
'1385337600:3302',
'1385424000:3273',
'1385510400:3243',
'1385596800:3214',
'1385683200:3184',
'1385769600:3155',
'1385856000:3125',
'1385942400:3096',
'1386028800:3096',
'1386115200:2982',
'1386201600:2982',
'1386288000:2930',
'1386374400:2930',
'1386460800:2948',
'1386547200:2901',
'1386633600:2901',
'1386720000:2836',
'1386806400:2836',
'1386892800:2749',
'1386979200:2749',
'1387065600:2716',
'1387152000:2716',
'1387238400:2683',
'1387324800:2683',
'1387411200:2696',
'1387497600:2696',
'1387584000:2694',
'1387670400:2694',
'1387756800:2813',
'1387843200:2924',
'1387929600:2924',
'1388016000:2890',
'1388102400:2890',
'1388188800:2961',
'1388275200:2951',
'1388361600:2951',
'1388448000:2973',
'1388534400:2973',
'1388620800:2914',
'1388707200:2914',
'1388793600:2918',
'1388880000:2918',
'1388966400:3035',
'1389052800:3035',
'1389139200:3040',
'1389225600:3040',
'1389312000:3018',
'1389398400:3018',
'1389484800:3169',
'1389571200:3169',
'1389657600:3238',
'1389744000:3238',
'1389830400:3179',
'1389916800:3078',
'1390003200:3078',
'1390089600:3106',
'1390176000:3106',
'1390262400:3119',
'1390348800:3119',
'1390435200:3142',
'1390521600:3142',
'1390608000:3179',
'1390694400:3177',
'1390780800:3177',
'1390867200:3223',
'1390953600:3223',
'1391040000:3280',
'1391126400:3280',
'1391212800:3391',
'1391299200:3420',
'1391385600:3396',
'1391472000:3396',
'1391558400:3302',
'1391644800:3302',
'1391731200:3248',
'1391817600:3236',
'1391904000:3236',
'1391990400:3243',
'1392076800:3243',
'1392163200:3327',
'1392249600:3473',
'1392336000:3473',
'1392422400:3440',
'1392508800:3440',
'1392595200:3474',
'1392681600:3474',
'1392768000:3425',
'1392854400:3425',
'1392940800:3436',
'1393027200:3401',
'1393113600:3401',
'1393200000:3378',
'1393286400:3378',
'1393372800:3271',
'1393459200:3271',
'1393545600:3314',
'1393632000:3288',
'1393718400:3288',
'1393804800:3243',
'1393891200:3243',
'1393977600:3343',
'1394064000:3343',
'1394150400:3371',
'1394236800:3371',
'1394323200:3371',
'1394409600:3404',
'1394496000:3404',
'1394582400:3429',
'1394668800:3429',
'1394755200:3566',
'1394841600:3671',
'1394928000:3671',
'1395014400:3729',
'1395100800:3729',
'1395187200:3733',
'1395273600:3733',
'1395360000:3776',
'1395446400:3776',
'1395532800:3793',
'1395619200:3910',
'1395705600:3910',
'1395792000:3908',
'1395878400:3908',
'1395964800:3953',
'1396051200:3953',
'1396137600:3988',
'1396224000:3959',
'1396310400:3959',
'1396396800:3910',
'1396483200:3910',
'1396569600:3813',
'1396656000:3813',
'1396742400:3775',
'1396828800:3884',
'1396915200:3884',
'1397001600:3945',
'1397088000:3958',
'1397174400:3958',
'1397260800:4041',
'1397347200:4041',
'1397433600:4064',
'1397520000:4064',
'1397606400:4153',
'1397692800:4186',
'1397779200:4199',
'1397865600:4199',
'1397952000:4233',
'1398038400:4233',
'1398124800:4222',
'1398211200:4222',
'1398297600:4108',
'1398384000:4108',
'1398470400:3989',
'1398556800:3865',
'1398643200:3865',
'1398729600:3796',
'1398816000:3796',
'1398902400:3788',
'1398988800:3732',
'1399075200:3711',
'1399161600:3711',
'1399248000:3619',
'1399334400:3619',
'1399420800:3629',
'1399507200:3584',
'1399593600:3584',
'1399680000:3572',
'1399766400:3601',
'1399852800:3576',
'1399939200:3551',
'1400025600:3551',
'1400112000:3428',
'1400198400:3529',
'1400284800:3529',
'1400371200:3626',
'1400457600:3626',
'1400544000:3625',
'1400630400:3625',
'1400716800:3630',
'1400803200:3630',
'1400889600:3596',
'1400976000:3656',
'1401062400:3656',
'1401148800:3651',
'1401235200:3651',
'1401321600:3607',
'1401408000:3607',
'1401494400:3509',
'1401580800:3608',
'1401667200:3667',
'1401753600:3644',
'1401840000:3644',
'1401926400:3494',
'1402012800:3391',
'1402099200:3448',
'1402185600:3535',
'1402272000:3535',
'1402358400:3507',
'1402444800:3428',
'1402531200:3428',
'1402617600:3336',
'1402704000:3302',
'1402790400:3219',
'1402876800:3219',
'1402963200:3214',
'1403049600:3246',
'1403136000:3246',
'1403222400:3311',
'1403308800:3311',
'1403395200:3239',
'1403481600:3163',
'1403568000:3163',
'1403654400:3251',
'1403740800:3251',
'1403827200:3258',
'1403913600:3208',
'1404000000:3189',
'1404086400:3127',
'1404172800:3123',
'1404259200:3134',
'1404345600:3134',
'1404432000:3170',
'1404518400:3170',
'1404604800:3246',
'1404691200:3128',
'1404777600:2971',
'1404864000:2971',
'1404950400:2854',
'1405036800:2819',
'1405123200:2865',
'1405209600:2814',
'1405296000:2824',
'1405382400:2824',
'1405468800:2828',
'1405555200:2933',
'1405641600:2946',
'1405728000:2875',
'1405814400:2875',
'1405900800:2793',
'1405987200:2801',
'1406073600:2771',
'1406160000:2752',
'1406246400:2752',
'1406332800:2790',
'1406419200:2726',
'1406505600:2709',
'1406592000:2709',
'1406678400:2699',
'1406764800:2699',
'1406851200:2694',
'1406937600:2727',
'1407024000:2842',
'1407110400:2851',
'1407196800:2851',
'1407283200:2893',
'1407369600:2889',
'1407456000:2872',
'1407542400:2833',
'1407628800:2872',
'1407715200:2872',
'1407801600:2894',
'1407888000:2990',
'1407974400:3060',
'1408060800:3060',
'1408147200:3102',
'1408233600:3036',
'1408320000:3073',
'1408406400:3005',
'1408492800:3005',
'1408579200:2930',
'1408665600:2833',
'1408752000:2779',
'1408838400:2807',
'1408924800:2884',
'1409011200:2880',
'1409097600:2851',
'1409184000:2892',
'1409270400:2986',
'1409356800:2986',
'1409443200:3037',
'1409529600:3135',
'1409616000:3179',
'1409702400:3179',
'1409788800:3285',
'1409875200:3285',
'1409961600:3350',
'1410048000:3350',
'1410134400:3341',
'1410220800:3319',
'1410307200:3319',
'1410393600:3273',
'1410480000:3273',
'1410566400:3214',
'1410652800:3158',
'1410739200:3152',
'1410825600:3179',
'1410912000:3214',
'1410998400:3214',
'1411084800:3306',
'1411171200:3306',
'1411257600:3266',
'1411344000:3387',
'1411430400:3387',
'1411516800:3323',
'1411603200:3256',
'1411689600:3220',
'1411776000:3220',
'1411862400:3282',
'1411948800:3438',
'1412035200:3438',
'1412121600:3551',
'1412208000:3551',
'1412294400:3652',
'1412380800:3652',
'1412467200:3652',
'1412553600:3719',
'1412640000:3691',
'1412726400:3691',
'1412812800:3651',
'1412899200:3651',
'1412985600:3703',
'1413072000:3877',
'1413158400:3877',
'1413244800:3974',
'1413331200:3974',
'1413417600:4084',
'1413504000:4084',
'1413590400:3899',
'1413676800:3876',
'1413763200:3813',
'1413849600:3813',
'1413936000:3807',
'1414022400:3807',
'1414108800:3767',
'1414195200:3767',
'1414281600:3779',
'1414368000:3791',
'1414454400:3791',
'1414540800:3820',
'1414627200:3841',
'1414713600:3841',
'1414800000:3858',
'1414886400:3917',
'1414972800:3917',
'1415059200:4006',
'1415145600:4006',
'1415232000:3859',
'1415318400:3859',
'1415404800:3878',
'1415491200:3868',
'1415577600:3868',
'1415664000:3882',
'1415750400:3935',
'1415836800:4048',
'1415923200:4191',
'1416009600:4328',
'1416096000:4328',
'1416182400:4359',
'1416268800:4327',
'1416355200:4278',
'1416441600:4278',
'1416528000:4292',
'1416614400:4297',
'1416700800:4297',
'1416787200:4332',
'1416873600:4390',
'1416960000:4390',
'1417046400:4418',
'1417132800:4418',
'1417219200:4430',
'1417305600:4481',
'1417392000:4481',
'1417478400:4450',
'1417564800:4602',
'1417651200:4602',
'1417737600:4577',
'1417824000:4494',
'1417910400:4510',
'1417996800:4513',
'1418083200:4474',
'1418169600:4474',
'1418256000:4418',
'1418342400:4364',
'1418428800:4398',
'1418515200:4403',
'1418601600:4300',
'1418688000:4300',
'1418774400:4269',
'1418860800:4165',
'1418947200:4165',
'1419033600:4113',
'1419120000:4035',
'1419206400:4054',
'1419292800:4054',
'1419379200:4220',
'1419465600:4333',
'1419552000:4499',
'1419638400:4477',
'1419724800:4477',
'1419811200:4430',
'1419897600:4472',
'1419984000:4435',
'1420070400:4435',
'1420156800:4300',
'1420243200:4248',
'1420329600:4141',
'1420416000:4121',
'1420502400:4121',
'1420588800:4184',
'1420675200:4299',
'1420761600:4299',
'1420848000:4362',
'1420934400:4288',
'1421020800:4462',
'1421107200:4577',
'1421193600:4668',
'1421280000:4502',
'1421366400:4502',
'1421452800:4417',
'1421539200:4403',
'1421625600:4523',
'1421712000:4570',
'1421798400:4570',
'1421884800:4725',
'1421971200:4887',
'1422057600:5058',
'1422144000:5035',
'1422230400:5124',
'1422316800:5124',
'1422403200:5141',
'1422489600:5079',
'1422576000:5079',
'1422662400:4990',
'1422748800:4984',
'1422835200:4967',
'1422921600:4967',
'1423008000:4968',
'1423094400:5049',
'1423180800:5132',
'1423267200:5132',
'1423353600:5184',
'1423440000:5342',
'1423526400:5494',
'1423612800:5370',
'1423699200:5370',
'1423785600:5317',
'1423872000:5257',
'1423958400:5055',
'1424044800:4824',
'1424131200:4666',
'1424217600:4636',
'1424304000:4744',
'1424390400:4814',
'1424476800:4835',
'1424563200:4835',
'1424649600:4724',
'1424736000:4719',
'1424822400:4897',
'1424908800:4926',
'1424995200:5107',
'1425081600:5128',
'1425168000:5191',
'1425254400:5244',
'1425340800:5244',
'1425427200:5293',
'1425513600:5293',
'1425600000:5373',
'1425686400:5350',
'1425772800:5350',
'1425859200:5139',
'1425945600:5139',
'1426032000:5091',
'1426118400:5091',
'1426204800:5064',
'1426291200:5112',
'1426377600:5156',
'1426464000:5156',
'1426550400:5007',
'1426636800:4968',
'1426723200:4968',
'1426809600:4789',
'1426896000:4789',
'1426982400:4698',
'1427068800:4669',
'1427155200:4770',
'1427241600:4770',
'1427328000:4664',
'1427414400:4664',
'1427500800:4589',
'1427587200:4439',
'1427673600:4376',
'1427760000:4532',
'1427846400:4549',
'1427932800:4549',
'1428019200:4504',
'1428105600:4504',
'1428192000:4321',
'1428278400:4269',
'1428364800:4269',
'1428451200:4320',
'1428537600:4320',
'1428624000:4347',
'1428710400:4429',
'1428796800:4525',
'1428883200:4525',
'1428969600:4528',
'1429056000:4513',
'1429142400:4513',
'1429228800:4436',
'1429315200:4362',
'1429401600:4362',
'1429488000:4419',
'1429574400:4419',
'1429660800:4580',
'1429747200:4580',
'1429833600:4794',
'1429920000:4794',
'1430006400:5026',
'1430092800:5026',
'1430179200:5238',
'1430265600:5238',
'1430352000:5120',
'1430438400:5120',
'1430524800:5090',
'1430611200:5090',
'1430697600:5189',
'1430784000:5189',
'1430870400:5014',
'1430956800:5014',
'1431043200:5112',
'1431129600:5112',
'1431216000:5227',
'1431302400:5439',
'1431388800:5611',
'1431475200:5611',
'1431561600:5815',
'1431648000:5815',
'1431734400:5726',
'1431820800:5790',
'1431907200:5868',
'1431993600:5868',
'1432080000:6036',
'1432166400:6036',
'1432252800:6091',
'1432339200:6091',
'1432425600:6073',
'1432512000:6073',
'1432598400:6112',
'1432684800:6112',
'1432771200:6108',
'1432857600:6108',
'1432944000:5957',
'1433030400:5749',
'1433116800:5611',
'1433203200:5636',
'1433289600:5636',
'1433376000:5732',
'1433462400:5732',
'1433548800:5836',
'1433635200:5836',
'1433721600:5805',
'1433808000:5521',
'1433894400:5521',
'1433980800:5544',
'1434067200:5544',
'1434153600:5615',
'1434240000:5557',
'1434326400:5385',
'1434412800:5385',
'1434499200:5311',
'1434585600:5311',
'1434672000:5383',
'1434758400:5479',
'1434844800:5498',
'1434931200:5498',
'1435017600:5616',
'1435104000:5616',
'1435190400:5647',
'1435276800:5668',
'1435363200:5668',
'1435449600:5683',
'1435536000:5683',
'1435622400:5797',
'1435708800:5797',
'1435795200:5645',
'1435881600:5645',
'1435968000:5467',
'1436054400:5467',
'1436140800:5427',
'1436227200:5427',
'1436313600:5334',
'1436400000:5132',
'1436486400:4945',
'1436572800:4885',
'1436659200:4870',
'1436745600:4908',
'1436832000:4908',
'1436918400:4924',
'1437004800:4924',
'1437091200:4829',
'1437177600:4829',
'1437264000:4856',
'1437350400:4897',
'1437436800:4897',
'1437523200:4850',
'1437609600:4850',
'1437696000:4927',
'1437782400:4927',
'1437868800:4961',
'1437955200:4961',
'1438041600:4881',
'1438128000:5089',
'1438214400:5089',
'1438300800:5019',
'1438387200:5019',
'1438473600:5035',
'1438560000:5035',
'1438646400:5144',
'1438732800:5144',
'1438819200:5181',
'1438905600:5394',
'1438992000:5394',
'1439078400:5505',
'1439164800:5505',
'1439251200:5591',
'1439337600:5591',
'1439424000:5744',
'1439510400:5744',
'1439596800:5739',
'1439683200:5739',
'1439856000:5372',
'1439942400:5379',
'1440115200:5375',
'1440201600:5375',
'1440288000:5501',
'1440374400:5501',
'1440460800:5672',
'1440547200:5672',
'1440633600:5736',
'1440720000:5736',
'1440806400:5904',
'1440892800:5904',
'1440979200:5895',
'1441065600:5895',
'1441152000:5771',
'1441238400:5932',
'1441324800:5932',
'1441411200:5938',
'1441497600:5963',
'1441670400:5940',
'1441756800:5904',
'1441843200:5904',
'1441843200:5904',
'1441929600:5755',
'1442016000:5755',
'1442102400:5634',
'1442188800:5610',
'1442275200:5610',
'1442361600:5633',
'1442448000:5593',
'1442534400:5593',
'1442620800:5730',
'1442707200:5730',
'1442793600:5783',
'1442880000:5783',
'1442966400:5867',
'1443052800:5867',
'1443139200:5963',
'1443225600:5963',
'1443312000:5915',
'1443398400:5915',
'1443484800:6063',
'1443571200:6063',
'1443657600:5823',
'1443744000:5823',
'1443830400:5858',
'1443916800:5858',
'1444176000:6344',
'1444348800:6528',
'1444608000:6293',
'1444694400:6041',
'1444780800:6102',
'1444867200:6102',
'1444953600:6073',
'1445040000:6073',
'1445126400:6034',
'1445299200:6128',
'1445558400:6045',
'1445644800:6045',
'1445731200:6061',
'1445817600:6061',
'1445904000:5933',
'1445990400:5776',
'1446076800:5827',
'1446163200:5827',
'1446249600:5843',
'1446336000:5843',
'1446422400:5893',
'1446422400:5893',
'1446508800:5893',
'1446595200:5908',
'1446681600:5908',
'1446768000:6010',
'1446854400:6010',
'1446940800:5986',
'1447027200:5986',
'1447027200:6048',
'1447113600:6048',
'1447200000:6201',
'1447286400:6201',
'1447372800:6253',
'1447459200:6253',
'1447545600:6422',
'1447632000:6422',
'1447718400:6220',
'1447804800:6220',
'1447977600:5961',
'1448064000:6011',
'1448150400:6011',
'1448236800:6011',
'1448236800:5950',
'1448323200:5950',
'1448409600:6107',
'1448496000:6107',
'1448582400:6072',
'1448668800:6072',
'1448755200:6011',
'1448841600:6150',
'1448928000:6150',
'1449014400:6237',
'1449100800:6237',
'1449187200:6231',
'1449273600:6231',
'1449360000:6044',
'1449532800:6051',
'1449619200:6145',
'1449705600:6145',
'1449792000:6238',
'1449878400:6238',
'1449964800:6322',
'1450051200:6322',
'1450137600:6485',
'1450224000:6485',
'1450310400:6613',
'1450396800:6613',
'1450483200:6655',
'1450569600:6655',
'1450656000:6652',
'1450742400:6506',
'1450828800:6506',
'1450915200:6394',
'1451001600:6548',
'1451088000:6548',
'1451174400:6720',
'1451260800:6753',
'1451347200:6753',
'1451433600:6689',
'1451520000:6705',
'1451606400:6705',
'1451692800:6696',
'1451779200:6544',
'1451865600:6544',
'1452124800:6590',
'1452211200:6613',
'1452297600:6613',
'1452384000:6449',
'1452470400:6460',
'1452556800:6460',
'1452643200:6480',
'1452729600:6480',
'1452816000:6521',
'1452902400:6437',
'1452988800:6316',
'1453075200:6316',
'1453248000:6140',
'1453334400:5990',
'1453507200:6051',
'1453593600:6293',
'1453680000:6432',
'1453766400:6432',
'1453852800:6357',
'1453939200:6117',
'1454025600:5908',
'1454112000:5750',
'1454198400:5568',
'1454284800:5729',
'1454371200:5729',
'1454371200:5832',
'1454457600:6030',
'1454544000:6030',
'1454630400:5839',
'1454716800:5595',
'1454803200:5497',
'1454889600:5580',
'1454976000:5609',
'1455062400:5593',
'1455148800:5593',
'1455235200:5490',
'1455321600:5490',
'1455408000:5436',
'1455580800:5538',
'1455753600:5667',
'1455840000:5667',
'1455926400:5785',
'1456012800:5785',
'1456099200:5860',
'1456185600:5860',
'1456272000:5943',
'1456358400:5943',
'1456444800:6121',
'1456531200:6121',
'1456617600:6259',
'1456704000:6259',
'1456790400:6514',
'1456876800:6514',
'1456963200:6432',
'1457049600:6432',
'1457136000:6373',
'1457222400:6373',
'1457308800:6444',
'1457481600:6451',
'1457568000:6451',
'1457654400:6321',
'1457740800:6130',
'1457827200:6142',
'1457913600:6142',
'1458000000:6039',
'1458086400:6039',
'1458259200:6083',
'1458345600:5937',
'1458432000:5936',
'1458518400:5781',
'1458777600:5985',
'1458864000:6071',
'1458950400:6071',
'1459036800:6112',
'1459123200:6112',
'1459209600:6177',
'1459296000:6177',
'1459468800:6177',
'1459555200:6100',
'1459641600:6100',
'1459728000:5943',
'1459814400:5943',
'1459900800:5785',
'1459987200:5856',
'1460073600:5856',
'1460160000:5811',
'1460246400:5746',
'1460332800:5680',
'1460419200:5680',
'1460505600:5803',
'1460592000:5854',
'1460678400:5854',
'1460764800:5931',
'1460851200:5950',
'1460937600:5950',
'1461024000:5869',
'1461110400:6070',
'1461196800:6070',
'1461283200:6106',
'1461369600:6106',
'1461456000:6065',
'1461542400:6049',
'1461628800:6049',
'1461715200:6134',
'1461801600:6130',
'1461888000:6130',
'1461974400:6301',
'1462060800:6404',
'1462147200:6451',
'1462233600:6451',
'1462320000:6621',
'1462406400:6621',
'1462492800:6721',
'1462579200:6721',
'1462665600:6480',
'1462752000:6422',
'1462838400:6422',
'1462924800:6205',
'1463011200:6205',
'1463097600:6107',
'1463184000:6160',
'1463356800:6239',
'1463443200:6239',
'1463529600:6282',
'1463616000:6282',
'1463702400:6353',
'1463788800:6353',
'1463875200:6324',
'1463961600:6307',
'1464048000:6307',
'1464134400:6282',
'1464393600:6107',
'1464480000:6107',
'1464566400:6038',
'1464652800:6110',
'1464739200:6110',
'1464825600:6042',
'1464912000:6042',
'1464998400:5970',
'1465084800:5970',
'1465171200:5899',
'1465257600:5900',
'1465344000:5900',
'1465948800:6057',
'1466035200:5874',
'1466121600:5913',
'1466208000:6061',
'1466294400:6061',
'1466380800:6153',
'1466553600:6229',
'1466640000:6125',
'1466726400:6137',
'1466812800:6137',
'1466899200:6225',
'1466985600:6225',
'1467072000:6339',
'1467158400:6301',
'1467244800:6301',
'1467417600:6291',
'1467504000:6285',
'1467590400:6330',
'1467676800:6330',
'1467763200:6516',
'1467849600:6590',
'1467936000:6444',
'1468022400:6444',
'1468108800:6377',
'1468195200:6377',
'1468281600:6534',
'1468713600:6445',
'1468886400:6622',
'1469318400:6385',
'1469404800:6385',
'1470009600:6469',
'1470096000:6552',
'1470182400:6673',
'1470268800:6673',
'1470355200:6804',
'1470441600:6804',
'1470528000:6949',
'1470614400:6949',
'1470700800:6894',
'1470787200:6802',
'1470873600:6802',
'1470960000:6589',
'1471046400:6514',
'1471132800:6514',
'1471219200:6428',
'1471305600:6428',
'1471478400:6312',
'1471564800:6280',
'1471651200:6280',
'1471737600:6314',
'1471824000:6314',
'1471910400:6251',
'1471996800:6262',
'1472083200:6262',
'1472169600:6250',
'1472256000:6250',
'1472428800:6250',
'1472601600:6328',
'1472688000:6303',
'1472774400:6303',
'1472860800:6276',
'1472947200:6276',
'1473033600:6424',
'1473120000:6424',
'1473206400:6464',
'1473292800:6464',
'1473379200:6516',
'1473465600:6516',
'1473552000:6586',
'1473638400:6526',
'1473724800:6526',
'1473811200:6433',
'1473897600:6433',
'1473984000:6359',
'1474070400:6359',
'1474156800:6395',
'1474243200:6395',
'1474329600:6476',
'1474761600:6342',
'1474848000:6338',
'1474934400:6338',
'1475020800:6321',
'1475107200:6321',
'1475280000:6192',
'1475366400:5888',
'1475452800:5888',
'1475539200:5732',
'1475625600:5732',
'1475712000:5658',
'1475798400:5658',
'1475971200:5414',
'1476057600:5414',
'1476144000:5260',
'1476230400:5260',
'1476316800:5386',
'1476403200:5386',
'1476489600:5432',
'1476662400:5457',
'1476748800:5457',
'1476835200:5696',
'1476921600:5696',
'1477008000:5696',
'1477094400:5443',
'1477180800:5443',
'1477267200:5454',
'1477353600:5454',
'1477440000:5359',
'1477526400:5359',
'1477612800:5359',
'1477699200:5200',
'1477785600:5200',
'1477872000:5003',
'1477958400:5030',
'1478044800:5030',
'1478131200:5024',
'1478217600:5024',
'1478304000:5142',
'1478390400:5142',
'1478476800:5192',
'1478563200:5192',
'1478649600:5260',
'1478736000:5260',
'1478908800:5310',
'1478995200:5291',
'1479427200:5278',
'1479513600:5278',
'1479600000:5277',
'1479686400:5277',
'1479772800:5273',
'1479945600:5330',
'1480032000:5285',
'1480118400:5285',
'1480204800:5244',
'1480291200:5244',
'1480377600:5199',
'1480464000:5199',
'1480550400:5126',
'1480723200:5083',
'1480809600:5083',
'1480896000:5144',
'1480982400:5144',
'1481068800:5174',
'1481155200:5174',
'1481241600:5107',
'1481328000:5107',
'1481414400:5069',
'1481500800:5069',
'1481587200:5074',
'1481673600:5074',
'1481760000:5079',
'1481846400:5079',
'1481932800:5163',
'1482019200:5163',
'1482105600:5209',
'1482192000:5279',
'1482278400:5279',
'1482364800:5246',
'1482451200:5246',
'1482537600:5352',
'1482624000:5384',
'1482883200:5405',
'1482969600:5540',
'1483056000:5668',
'1483142400:5668',
'1483228800:5705',
'1483315200:5705',
'1483401600:5674',
'1483488000:5674',
'1483574400:5596',
'1483660800:5596',
'1483747200:5681',
'1483833600:5655',
'1483920000:5655',
'1484006400:5588',
'1484092800:5588',
'1484179200:5692',
'1484265600:5692',
'1484352000:5670',
'1484438400:5670',
'1484524800:5672',
'1484611200:5672',
'1484697600:5543',
'1484784000:5489',
'1484870400:5489',
'1484956800:5538',
'1485043200:5538',
'1485129600:5522',
'1485216000:5522',
'1485302400:5514',
'1485388800:5514',
'1485475200:5630',
'1485561600:5630',
'1485648000:5598',
'1485734400:5598',
'1485820800:5597',
'1485907200:5597',
'1486080000:5604',
'1486166400:5618',
'1486252800:5666',
'1486425600:5734',
'1486598400:5668',
'1486684800:5668',
'1486857600:5818',
'1486944000:5692',
'1487030400:5657',
'1487203200:5766',
'1487289600:5766',
'1487376000:5836',
'1487462400:6011',
'1487548800:6044',
'1487635200:6044',
'1487721600:5753',
'1487894400:5653',
'1487980800:5835',
'1488153600:6005',
'1488240000:5979',
'1488326400:5943',
'1488499200:5906',
'1488585600:5906',
'1488758400:5726',
'1488931200:5761',
'1489017600:5855',
'1489190400:5717',
'1489363200:5477',
'1489449600:5329',
'1489622400:5414',
'1489795200:5470',
'1489968000:5340',
'1490140800:5334',
'1490313600:5304',
'1490400000:5170',
'1490572800:5132',
'1490659200:4997',
'1490745600:4997',
'1490918400:4952',
'1491091200:4949',
'1491264000:4859',
'1491350400:4859',
'1491436800:4875',
'1491609600:4875',
'1491782400:4908',
'1491868800:5075',
'1492041600:5127',
'1492214400:5204',
'1492387200:5204',
'1492473600:5270',
'1492646400:5197',
'1492819200:5197',
'1492992000:5270',
'1493078400:5313',
'1493251200:5332',
'1493424000:5306',
'1493596800:5197',
'1493769600:5245',
'1493856000:5245',
'1494028800:5383',
'1494201600:5396',
'1494374400:5370',
'1494547200:5344',
'1494633600:5285',
'1494806400:5385',
'1494892800:5385',
'1495065600:5321',
'1495152000:5398',
'1495238400:5398',
'1495324800:5328',
'1495411200:5328',
'1495584000:5184',
'1495670400:5184',
'1495843200:5186',
'1495929600:5186',
'1496016000:5055',
'1496188800:5024',
'1496275200:5024',
'1496448000:5029',
'1496534400:5061',
'1496620800:5061',
'1496793600:5092',
'1496880000:4996',
'1497052800:4964',
'1497139200:4964',
'1497225600:5039',
'1497312000:5039',
'1497484800:4727',
'1497657600:4705',
'1497830400:4841',
'1497916800:4841',
'1498003200:5057',
'1498089600:5057',
'1498262400:5108',
'1498348800:5108',
'1498521600:5293',
'1498694400:5160',
'1499126400:5158',
'1499299200:5248',
'1499472000:5428',
'1499644800:5428',
'1499817600:5209',
'1499990400:5306',
'1500076800:5306',
'1500249600:5343',
'1500422400:5267',
'1500595200:5201',
'1500768000:5176',
'1500940800:5179',
'1501027200:5260',
'1501200000:5285',
'1501372800:5235',
'1501459200:5235',
'1501632000:5103',
'1501804800:5059',
'1501891200:5251',
'1502064000:5251',
'1502236800:5236',
'1502409600:5252',
'1502496000:5349',
'1502668800:5349',
'1502755200:5305',
'1502928000:5292',
'1503100800:5288',
'1503187200:5288',
'1503360000:5284',
'1503446400:5222',
'1503619200:5170',
'1503878400:5074',
'1504051200:5192',
'1504224000:5192',
'1504396800:5128',
'1504569600:5288',
'1504742400:5349',
'1504915200:5533',
'1505088000:5660',
'1505174400:5660',
'1505347200:5832',
'1505520000:5813',
'1505692800:5963',
'1506211200:5930',
'1506384000:6108',
'1506470400:6108',
'1506643200:5868',
'1506729600:5783',
'1506816000:5783',
'1506988800:5788',
'1507161600:5967',
'1507248000:5846',
'1507420800:5667',
'1507593600:5593',
'1507766400:5410',
'1507939200:5410',
'1508025600:5386',
'1508198400:5386',
'1508284800:5482',
'1508457600:5569',
'1508544000:5569',
'1508716800:5451',
'1508889600:5434',
'1508976000:5434',
'1509062400:5434',
'1509235200:5432',
'1509321600:5325',
'1509494400:5325',
'1509667200:5243',
'1509840000:5264',
'1509926400:5264',
'1510099200:5300',
'1510272000:5229',
'1510444800:5051',
'1510531200:5051',
'1510704000:4954',
'1510876800:4924',
'1511049600:4886',
'1511136000:4886',
'1511308800:4879',
'1511395200:4865',
'1511568000:4865',
'1511654400:4870',
'1511740800:4870',
'1511913600:4798',
'1512000000:4744',
'1512172800:4744',
'1512259200:4653',
'1512345600:4653',
'1512518400:4358',
'1512691200:4354',
'1512864000:4241',
'1513036800:4101',
'1513209600:3822',
'1513382400:3680',
'1513468800:3496',
'1513641600:3394',
'1513814400:3158',
'1513987200:3058',
'1514073600:2991',
'1514246400:2877',
'1514419200:2663',
'1514505600:2558',
'1514678400:2390',
'1514851200:2335',
'1515024000:2263',
'1515196800:2194',
'1515283200:2194',
'1515369600:2177',
'1515456000:2159',
'1515542400:2159',
'1515628800:2188',
'1515715200:2188',
'1515801600:2268',
'1515888000:2268',
'1515974400:2328',
'1516147200:2393',
'1516233600:2298',
'1516320000:2298',
'1516406400:2329',
'1516579200:2305',
'1516665600:2300',
'1516752000:2379',
'1516838400:2380',
'1516924800:2380',
'1517011200:2428',
'1517097600:2475',
'1517184000:2475',
'1517270400:2487',
'1517356800:2455',
'1517443200:2508',
'1517529600:2511',
'1517616000:2511',
'1517702400:2548',
'1517788800:2548',
'1517875200:2500',
'1517961600:2500',
'1518048000:2469',
'1518134400:2416',
'1518220800:2416',
'1518307200:2451',
'1518393600:2418',
'1518480000:2418',
'1518566400:2419',
'1518652800:2363',
'1518739200:2324',
'1518825600:2277',
'1518912000:2223',
'1518998400:2211',
'1519084800:2174',
'1519171200:2174',
'1519257600:2223',
'1519344000:2222',
'1519430400:2222',
'1519516800:2221',
'1519603200:2167',
'1519689600:2167',
'1519776000:2077',
'1519862400:2004',
'1519948800:2004',
'1520035200:1923',
'1520121600:1856',
'1520208000:1788',
'1520294400:1735',
'1520380800:1735',
'1520467200:1679',
'1520553600:1632',
'1520640000:1557',
'1520726400:1479',
'1520812800:1405',
'1520899200:1355',
'1520985600:1305',
'1521072000:1305',
'1521158400:1270',
'1521244800:1270',
'1521331200:1265',
'1521417600:1265',
'1521504000:1283',
'1521590400:1283',
'1522108800:1211',
'1522195200:1184',
'1522281600:1184',
'1522368000:1184',
'1522454400:1184',
'1522540800:1192',
'1522627200:1192',
'1522713600:1192',
'1522800000:1177',
'1522886400:1177',
'1522972800:1146',
'1523059200:1146',
'1523491200:1120',
'1523750400:1054',
'1523836800:1054',
'1524009600:1023',
'1524096000:1023',
'1524182400:1023',
'1524268800:1000',
'1524355200:1000',
'1524441600:1000',
'1524528000:976',
'1524614400:976',
'1524700800:976',
'1524787200:979',
'1524873600:979',
'1524960000:979',
'1525132800:993',
'1525219200:993',
'1525305600:971',
'1525392000:971',
'1525478400:971',
'1525564800:937',
'1525651200:937',
'1525737600:946',
'1525824000:946',
'1525910400:946',
'1525996800:942',
'1525996800:942',
'1526083200:942',
'1526169600:923',
'1526256000:923',
'1526342400:923',
'1526428800:934',
'1526515200:934',
'1526601600:934',
'1526688000:967',
'1526774400:967',
'1526860800:989',
'1526947200:989',
'1527033600:971',
'1527120000:971',
'1527206400:971',
'1527292800:987',
'1527379200:987',
'1527465600:981',
'1527552000:981',
'1527638400:981',
'1527724800:1006',
'1527811200:1006',
'1527897600:1022',
'1527984000:1022',
'1528070400:1022',
'1528156800:988',
'1528243200:988',
'1528416000:978',
'1528502400:978',
'1528588800:956',
'1528675200:956',
'1528761600:993',
'1528848000:993',
'1528934400:1000',
'1529020800:1000',
'1529107200:977',
'1529193600:977',
'1529280000:977',
'1529366400:950',
'1529452800:950',
'1529539200:970',
'1529712000:970',
'1529798400:977',
'1529971200:977',
'1530057600:956',
'1530144000:956',
'1530230400:956',
'1530316800:944',
'1530403200:944',
'1530489600:937',
'1530576000:937',
'1530662400:937',
'1530748800:917',
'1530835200:917',
'1530921600:917',
'1531008000:886',
'1531094400:886',
'1531180800:886',
'1531267200:853',
'1531353600:853',
'1531440000:853',
'1531526400:825',
'1531612800:825',
'1531699200:798',
'1531785600:798',
'1531872000:798',
'1531958400:770',
'1532044800:770',
'1532131200:770',
'1532217600:743',
'1532304000:743',
'1532390400:717',
'1532476800:717',
'1532563200:717',
'1532649600:707',
'1532736000:707',
'1532822400:707',
'1532908800:694',
'1532995200:694',
'1533081600:693',
'1533168000:693',
'1533254400:693',
'1533340800:689',
'1533427200:689',
'1533513600:689',
'1533600000:689',
'1533686400:689',
'1533772800:689',
'1533859200:689',
'1533945600:684',
'1534032000:684',
'1534118400:684',
'1534204800:686',
'1534464000:667',
'1534550400:667',
'1534636800:667',
'1534723200:691',
'1534809600:691',
'1534896000:691',
'1534982400:696',
'1535068800:696',
'1535155200:696',
'1535241600:707',
'1535328000:707',
'1535414400:707',
'1535500800:708',
'1535587200:708',
'1535673600:704',
'1535760000:704',
'1535846400:704',
'1535932800:715',
'1536019200:715',
'1536105600:715',
'1536192000:727',
'1536278400:727',
'1536364800:727',
'1536451200:727',
'1536537600:749',
'1536624000:749',
'1536710400:749',
'1536796800:759',
'1536883200:759',
'1536969600:759',
'1537056000:735',
'1537142400:735',
'1537228800:735',
'1537315200:709',
'1537401600:709',
'1537488000:709',
'1537574400:709',
'1537660800:709',
'1537747200:709',
'1537833600:709',
'1537920000:699',
'1538006400:699',
'1538092800:699',
'1538179200:699',
'1538265600:685',
'1538438400:685',
'1538524800:693',
'1538611200:693',
'1538697600:693',
'1538784000:693',
'1538870400:690',
'1538956800:690',
'1539043200:690',
'1539129600:690',
'1539216000:681',
'1539302400:681',
'1539388800:681',
'1539561600:653',
'1539648000:653',
'1539734400:653',
'1539820800:633',
'1539907200:633',
'1539993600:633',
'1540080000:633',
'1540166400:612',
'1540252800:612',
'1540512000:612',
'1540598400:589',
'1540684800:589',
'1540771200:589',
'1540857600:589',
'1540944000:582',
'1541030400:582',
'1541116800:582',
'1541203200:582',
'1541289600:569',
'1541376000:569',
'1541462400:569',
'1541548800:548',
'1541635200:548',
'1541721600:548',
'1541808000:528',
'1541894400:528',
'1541980800:528',
'1542067200:512',
'1542153600:512',
'1542240000:512',
'1542326400:501',
'1542412800:501',
'1542499200:501',
'1542585600:501',
'1542672000:492',
'1542758400:492',
'1542844800:492',
'1542931200:492',
'1543017600:482',
'1543104000:482',
'1543190400:482',
'1543276800:472',
'1543363200:472',
'1543449600:472',
'1543536000:460',
'1543622400:460',
'1543708800:460',
'1543795200:452',
'1543881600:452',
'1543968000:452',
'1544054400:452',
'1544140800:444',
'1544227200:444',
'1544313600:444',
'1544486400:434',
'1544572800:434',
'1544659200:434',
'1544745600:434',
'1544832000:420',
'1544918400:420',
'1545004800:420',
'1545091200:423',
'1545177600:423',
'1545264000:423',
'1545350400:423',
'1545436800:417',
'1545523200:417',
'1545609600:417',
'1545696000:417',
'1545782400:415',
'1545868800:415',
'1545955200:415',
'1546041600:415',
'1546128000:415',
'1546214400:413',
'1546300800:413',
'1546387200:413',
'1546473600:413',
'1546560000:415',
'1546646400:415',
'1547164800:419',
'1547251200:404',
'1547337600:404',
'1547424000:404',
'1547510400:404',
'1547596800:405',
'1547683200:405',
'1547769600:405',
'1547856000:405',
'1547942400:421',
'1548028800:421',
'1548115200:421',
'1548201600:421',
'1548288000:428',
'1548374400:428',
'1548460800:428',
'1548547200:428',
'1548633600:428',
'1548720000:444',
'1548806400:444',
'1548892800:444',
'1548979200:444',
'1549065600:458',
'1549152000:458',
'1549238400:458',
'1549324800:458',
'1549411200:478',
'1549497600:478',
'1549584000:478',
'1549670400:478',
'1549756800:478',
'1549843200:496',
'1549929600:496',
'1550016000:496',
'1550102400:496',
'1550361600:516',
'1550448000:516',
'1550793600:540',
'1550880000:540',
'1550966400:550',
'1551139200:550',
'1551225600:550',
'1551312000:543',
'1551398400:543',
'1551484800:543',
'1551571200:543',
'1551657600:543'
}