Módulo:Mercado/Esmeralda bruta/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Esmeralda bruta/Data/doc
return {
'1211241600:875',
'1211328000:875',
'1211414400:877',
'1211500800:877',
'1211587200:878',
'1211673600:878',
'1211760000:888',
'1211846400:888',
'1211932800:885',
'1212019200:885',
'1212105600:905',
'1212192000:905',
'1212278400:908',
'1212364800:899',
'1212451200:899',
'1212537600:895',
'1212624000:892',
'1212710400:893',
'1212796800:895',
'1212883200:886',
'1212969600:873',
'1213056000:873',
'1213142400:865',
'1213228800:878',
'1213315200:882',
'1213401600:895',
'1213488000:897',
'1213574400:897',
'1213660800:896',
'1213747200:889',
'1213833600:871',
'1213920000:861',
'1214006400:861',
'1214092800:849',
'1214179200:868',
'1214265600:868',
'1214352000:869',
'1214438400:885',
'1214524800:900',
'1214611200:895',
'1214697600:889',
'1214784000:888',
'1214870400:881',
'1214956800:844',
'1215043200:844',
'1215129600:834',
'1215216000:834',
'1215302400:852',
'1215388800:858',
'1215475200:858',
'1215561600:858',
'1215648000:858',
'1215734400:851',
'1215820800:844',
'1215907200:841',
'1215993600:841',
'1216080000:841',
'1216166400:837',
'1216252800:837',
'1216339200:837',
'1216425600:845',
'1216512000:835',
'1216598400:828',
'1216684800:833',
'1216771200:830',
'1216857600:818',
'1216944000:816',
'1217030400:816',
'1217116800:815',
'1217203200:811',
'1217289600:807',
'1217376000:821',
'1217462400:841',
'1217548800:841',
'1217635200:843',
'1217721600:842',
'1217808000:837',
'1217894400:831',
'1217980800:831',
'1218067200:843',
'1218153600:850',
'1218240000:873',
'1218326400:883',
'1218412800:885',
'1218499200:880',
'1218585600:879',
'1218672000:890',
'1218758400:892',
'1218844800:894',
'1218931200:904',
'1219017600:913',
'1219104000:914',
'1219190400:902',
'1219276800:902',
'1219363200:896',
'1219449600:877',
'1219536000:877',
'1219622400:868',
'1219708800:861',
'1219795200:852',
'1219881600:844',
'1219968000:844',
'1220054400:825',
'1220140800:814',
'1220227200:814',
'1220313600:811',
'1220400000:818',
'1220486400:828',
'1220572800:836',
'1220659200:836',
'1220745600:860',
'1220832000:856',
'1220918400:856',
'1221004800:870',
'1221091200:885',
'1221177600:893',
'1221264000:893',
'1221350400:888',
'1221436800:883',
'1221523200:883',
'1221609600:883',
'1221696000:902',
'1221782400:904',
'1221868800:919',
'1221955200:919',
'1222041600:927',
'1222128000:928',
'1222214400:923',
'1222300800:920',
'1222387200:916',
'1222473600:903',
'1222560000:903',
'1222646400:899',
'1222732800:912',
'1222819200:933',
'1222905600:956',
'1222992000:963',
'1223078400:941',
'1223164800:941',
'1223251200:912',
'1223337600:906',
'1223424000:912',
'1223510400:912',
'1223596800:923',
'1223683200:944',
'1223769600:948',
'1223856000:950',
'1223942400:949',
'1224028800:931',
'1224115200:917',
'1224201600:909',
'1224288000:869',
'1224374400:862',
'1224460800:862',
'1224547200:879',
'1224633600:889',
'1224720000:875',
'1224806400:875',
'1224892800:859',
'1224979200:859',
'1225065600:861',
'1225152000:875',
'1225238400:875',
'1225324800:870',
'1225411200:870',
'1225497600:876',
'1225584000:901',
'1225670400:909',
'1225756800:908',
'1225843200:908',
'1225929600:899',
'1226016000:907',
'1226102400:901',
'1226188800:887',
'1226275200:881',
'1226361600:885',
'1226448000:895',
'1226534400:918',
'1226620800:928',
'1226707200:940',
'1226793600:990',
'1226880000:1021',
'1226966400:1059',
'1227052800:1059',
'1227139200:1047',
'1227225600:998',
'1227312000:998',
'1227398400:975',
'1227484800:936',
'1227571200:929',
'1227657600:929',
'1227744000:928',
'1227830400:943',
'1227916800:943',
'1228003200:936',
'1228089600:939',
'1228176000:933',
'1228262400:933',
'1228348800:943',
'1228435200:947',
'1228521600:941',
'1228608000:939',
'1228694400:959',
'1228780800:959',
'1228867200:946',
'1228953600:943',
'1229040000:943',
'1229126400:941',
'1229212800:934',
'1229299200:935',
'1229385600:936',
'1229472000:951',
'1229558400:1004',
'1229644800:993',
'1229731200:993',
'1229817600:966',
'1229904000:941',
'1229990400:939',
'1230076800:956',
'1230163200:956',
'1230249600:959',
'1230336000:959',
'1230422400:1027',
'1230508800:1039',
'1230595200:1022',
'1230681600:987',
'1230768000:987',
'1230854400:949',
'1230940800:930',
'1231027200:930',
'1231113600:949',
'1231200000:938',
'1231286400:947',
'1231372800:949',
'1231459200:946',
'1231545600:953',
'1231632000:953',
'1231718400:965',
'1231804800:984',
'1231891200:984',
'1231977600:1002',
'1232064000:1013',
'1232150400:1010',
'1232236800:985',
'1232323200:985',
'1232409600:984',
'1232496000:977',
'1232582400:977',
'1232668800:979',
'1232755200:979',
'1232841600:993',
'1232928000:993',
'1233014400:990',
'1233100800:980',
'1233187200:980',
'1233273600:1008',
'1233360000:1010',
'1233446400:996',
'1233532800:996',
'1233619200:983',
'1233705600:972',
'1233792000:956',
'1233878400:956',
'1233964800:958',
'1234051200:958',
'1234137600:958',
'1234224000:990',
'1234310400:990',
'1234396800:971',
'1234483200:959',
'1234569600:945',
'1234656000:929',
'1234742400:949',
'1234828800:921',
'1234915200:921',
'1235001600:945',
'1235088000:945',
'1235174400:897',
'1235260800:897',
'1235347200:893',
'1235433600:915',
'1235520000:918',
'1235606400:923',
'1235692800:932',
'1235779200:963',
'1235865600:985',
'1235952000:1002',
'1236038400:1012',
'1236124800:1008',
'1236211200:1008',
'1236297600:1012',
'1236384000:1034',
'1236470400:1072',
'1236556800:1094',
'1236643200:1093',
'1236729600:1093',
'1236816000:1124',
'1236902400:1172',
'1236988800:1172',
'1237075200:1206',
'1237161600:1230',
'1237248000:1259',
'1237334400:1297',
'1237420800:1322',
'1237507200:1334',
'1237593600:1315',
'1237680000:1272',
'1237766400:1163',
'1237852800:1085',
'1237939200:1054',
'1238025600:1065',
'1238112000:1160',
'1238198400:1160',
'1238284800:1195',
'1238371200:1230',
'1238457600:1189',
'1238544000:1148',
'1238630400:1151',
'1238716800:1151',
'1238803200:1164',
'1238889600:1215',
'1238976000:1215',
'1239062400:1244',
'1239148800:1231',
'1239235200:1203',
'1239321600:1186',
'1239408000:1159',
'1239494400:1194',
'1239580800:1202',
'1239667200:1202',
'1239753600:1181',
'1239840000:1230',
'1239926400:1230',
'1240012800:1291',
'1240099200:1419',
'1240185600:1419',
'1240272000:1489',
'1240358400:1533',
'1240444800:1456',
'1240531200:1362',
'1240617600:1311',
'1240704000:1290',
'1240790400:1303',
'1240876800:1334',
'1240963200:1335',
'1241049600:1335',
'1241136000:1367',
'1241222400:1434',
'1241308800:1450',
'1241395200:1450',
'1241481600:1268',
'1241568000:1275',
'1241654400:1323',
'1241740800:1364',
'1241827200:1364',
'1241913600:1321',
'1242000000:1329',
'1242086400:1324',
'1242172800:1320',
'1242259200:1293',
'1242432000:1288',
'1242518400:1317',
'1242604800:1305',
'1242691200:1294',
'1242777600:1345',
'1242864000:1341',
'1242950400:1313',
'1243036800:1343',
'1243123200:1326',
'1243209600:1417',
'1243296000:1488',
'1243382400:1488',
'1243468800:1691',
'1243555200:1691',
'1243641600:1661',
'1243728000:1508',
'1243814400:1295',
'1243900800:1323',
'1243987200:1323',
'1244073600:1323',
'1244160000:1331',
'1244246400:1331',
'1244332800:1340',
'1244419200:1402',
'1244505600:1467',
'1244592000:1592',
'1244678400:1646',
'1244764800:1609',
'1244851200:1609',
'1244937600:1531',
'1245024000:1388',
'1245110400:1370',
'1245196800:1383',
'1245283200:1395',
'1245369600:1420',
'1245456000:1446',
'1245542400:1454',
'1245628800:1474',
'1245715200:1508',
'1245801600:1431',
'1245888000:1400',
'1245974400:1400',
'1246060800:1407',
'1246147200:1517',
'1246233600:1517',
'1246320000:1707',
'1246406400:1789',
'1246492800:1811',
'1246579200:1600',
'1246665600:1446',
'1246752000:1446',
'1246838400:1407',
'1246924800:1513',
'1247011200:1518',
'1247097600:1518',
'1247184000:1495',
'1247270400:1500',
'1247356800:1500',
'1247443200:1515',
'1247529600:1516',
'1247616000:1523',
'1247702400:1450',
'1247788800:1456',
'1247875200:1506',
'1247961600:1512',
'1248048000:1512',
'1248134400:1513',
'1248220800:1519',
'1248307200:1519',
'1248393600:1500',
'1248480000:1505',
'1248566400:1508',
'1248652800:1554',
'1248739200:1554',
'1248825600:1606',
'1248912000:1606',
'1248998400:1636',
'1249084800:1617',
'1249171200:1591',
'1249257600:1578',
'1249344000:1581',
'1249430400:1616',
'1249516800:1683',
'1249603200:1676',
'1249689600:1623',
'1249776000:1606',
'1249862400:1604',
'1249948800:1646',
'1250035200:1645',
'1250121600:1650',
'1250208000:1675',
'1250294400:1639',
'1250380800:1561',
'1250467200:1561',
'1250553600:1597',
'1250640000:1602',
'1250726400:1602',
'1250812800:1599',
'1250899200:1599',
'1250985600:1594',
'1251072000:1615',
'1251158400:1625',
'1251244800:1625',
'1251331200:1598',
'1251417600:1598',
'1251504000:1609',
'1251590400:1620',
'1251676800:1632',
'1251763200:1622',
'1251849600:1632',
'1251936000:1638',
'1252022400:1630',
'1252108800:1674',
'1252195200:1726',
'1252281600:1834',
'1252368000:1834',
'1252454400:1836',
'1252540800:1749',
'1252627200:1617',
'1252713600:1606',
'1252800000:1669',
'1252886400:1697',
'1252972800:1671',
'1253059200:1632',
'1253145600:1631',
'1253232000:1631',
'1253318400:1631',
'1253404800:1655',
'1253491200:1663',
'1253577600:1684',
'1253664000:1641',
'1253750400:1652',
'1253836800:1682',
'1253923200:1682',
'1254009600:1695',
'1254096000:1727',
'1254182400:1712',
'1254268800:1690',
'1254355200:1690',
'1254441600:1628',
'1254528000:1628',
'1254614400:1649',
'1254700800:1652',
'1254787200:1652',
'1254873600:1734',
'1254960000:1719',
'1255046400:1707',
'1255132800:1673',
'1255219200:1677',
'1255305600:1677',
'1255392000:1694',
'1255478400:1694',
'1255564800:1676',
'1255651200:1690',
'1255737600:1690',
'1255824000:1721',
'1255910400:1745',
'1255996800:1793',
'1256083200:1720',
'1256169600:1674',
'1256256000:1764',
'1256342400:1759',
'1256428800:1706',
'1256515200:1724',
'1256601600:1724',
'1256688000:1731',
'1256774400:1731',
'1256860800:1766',
'1256947200:1681',
'1257033600:1689',
'1257120000:1701',
'1257206400:1697',
'1257292800:1719',
'1257379200:1748',
'1257465600:1748',
'1257552000:1760',
'1257638400:1760',
'1257724800:1747',
'1257811200:1784',
'1257897600:1808',
'1257984000:1808',
'1258070400:1858',
'1258156800:1833',
'1258243200:1769',
'1258329600:1805',
'1258416000:1960',
'1258502400:1993',
'1258588800:1993',
'1258675200:1970',
'1258761600:1931',
'1258848000:1916',
'1258934400:1916',
'1259020800:1858',
'1259107200:1905',
'1259193600:1912',
'1259280000:1920',
'1259366400:1977',
'1259452800:2036',
'1259539200:2121',
'1259625600:2121',
'1259712000:2215',
'1259798400:2213',
'1259884800:2042',
'1259971200:2042',
'1260057600:2104',
'1260144000:2159',
'1260230400:2159',
'1260316800:2206',
'1260403200:2281',
'1260489600:2281',
'1260576000:2348',
'1260662400:2357',
'1260748800:2320',
'1260835200:2256',
'1260921600:2294',
'1261008000:2481',
'1261094400:2481',
'1261180800:2605',
'1261267200:2713',
'1261353600:2981',
'1261440000:2981',
'1261526400:3129',
'1261612800:3255',
'1261699200:3380',
'1261785600:3532',
'1261872000:3639',
'1261958400:3639',
'1262044800:3997',
'1262131200:3997',
'1262217600:4063',
'1262304000:3859',
'1262390400:3667',
'1262476800:3484',
'1262563200:3143',
'1262649600:2985',
'1262736000:2985',
'1262822400:2835',
'1262908800:2960',
'1262995200:3044',
'1263081600:2977',
'1263168000:2977',
'1263254400:2767',
'1263340800:2767',
'1263427200:2953',
'1263513600:2953',
'1263600000:3042',
'1263686400:3099',
'1263772800:3099',
'1263859200:3412',
'1263945600:3412',
'1264032000:3579',
'1264118400:3757',
'1264204800:3757',
'1264291200:3421',
'1264377600:3421',
'1264464000:3359',
'1264550400:3464',
'1264636800:3465',
'1264723200:3611',
'1264809600:3742',
'1264896000:3807',
'1264982400:3895',
'1265068800:3895',
'1265155200:3639',
'1265241600:3639',
'1265328000:3547',
'1265414400:3661',
'1265500800:3768',
'1265587200:3949',
'1265673600:3949',
'1265760000:4232',
'1265846400:4142',
'1265932800:3934',
'1266019200:3934',
'1266105600:3985',
'1266192000:4151',
'1266278400:4151',
'1266364800:4317',
'1266451200:4576',
'1266537600:4754',
'1266624000:4754',
'1266710400:4991',
'1266796800:5493',
'1266883200:5493',
'1266969600:6054',
'1267056000:6353',
'1267142400:6403',
'1267228800:6403',
'1267315200:6088',
'1267401600:5797',
'1267488000:5509',
'1267574400:5233',
'1267660800:4723',
'1267747200:4723',
'1267833600:4911',
'1267920000:5091',
'1268006400:5261',
'1268092800:5089',
'1268179200:4938',
'1268265600:5126',
'1268352000:5351',
'1268438400:5895',
'1268524800:5878',
'1268611200:5913',
'1268697600:5913',
'1268784000:6033',
'1268870400:6155',
'1268956800:6309',
'1269043200:6451',
'1269129600:6419',
'1269216000:6301',
'1269302400:6525',
'1269388800:6525',
'1269475200:6741',
'1269561600:6840',
'1269648000:6840',
'1269734400:7154',
'1269820800:7133',
'1269907200:7126',
'1269993600:7436',
'1270080000:7767',
'1270166400:8154',
'1270252800:8560',
'1270339200:8987',
'1270425600:9427',
'1270512000:9815',
'1270598400:9815',
'1270684800:9340',
'1270771200:8745',
'1270857600:8745',
'1270944000:9044',
'1271030400:8933',
'1271116800:8179',
'1271203200:8179',
'1271289600:7770',
'1271376000:7030',
'1271462400:7030',
'1271548800:6344',
'1271635200:6032',
'1271721600:6032',
'1271808000:6222',
'1271894400:6222',
'1271980800:5821',
'1272067200:5821',
'1272153600:5535',
'1272240000:5264',
'1272326400:5013',
'1272412800:4711',
'1272499200:4711',
'1272585600:4624',
'1272672000:4623',
'1272758400:4788',
'1272844800:5160',
'1272931200:5160',
'1273017600:4843',
'1273104000:4843',
'1273190400:4393',
'1273276800:4393',
'1273363200:4029',
'1273449600:4029',
'1273536000:3847',
'1273622400:3662',
'1273708800:3600',
'1273795200:3741',
'1273881600:3676',
'1273968000:3603',
'1274054400:3488',
'1274140800:3375',
'1274227200:3418',
'1274313600:3418',
'1274400000:3559',
'1274486400:3715',
'1274572800:3863',
'1274659200:3772',
'1274745600:3637',
'1274832000:3407',
'1274918400:3407',
'1275004800:3403',
'1275091200:3601',
'1275177600:3464',
'1275264000:3325',
'1275350400:3325',
'1275436800:3132',
'1275523200:3132',
'1275609600:3109',
'1275696000:2996',
'1275782400:2951',
'1275868800:3009',
'1275955200:3015',
'1276041600:3008',
'1276128000:3042',
'1276214400:3126',
'1276300800:3126',
'1276387200:3214',
'1276473600:3214',
'1276560000:3176',
'1276646400:3073',
'1276732800:3073',
'1276819200:3187',
'1276905600:3187',
'1276992000:3221',
'1277078400:3115',
'1277164800:3038',
'1277251200:3038',
'1277337600:3101',
'1277424000:3101',
'1277510400:3179',
'1277596800:3136',
'1277683200:3122',
'1277769600:3076',
'1277856000:3101',
'1277942400:3101',
'1278028800:3222',
'1278115200:3303',
'1278201600:3338',
'1278288000:3300',
'1278374400:3300',
'1278460800:3368',
'1278547200:3253',
'1278633600:3217',
'1278720000:3217',
'1278806400:3150',
'1278892800:3179',
'1278979200:3185',
'1279065600:3185',
'1279152000:3178',
'1279238400:3178',
'1279324800:3102',
'1279411200:3040',
'1279497600:2913',
'1279584000:2924',
'1279670400:2924',
'1279756800:2974',
'1279843200:2929',
'1279929600:2929',
'1280016000:2874',
'1280102400:2834',
'1280188800:2778',
'1280275200:2794',
'1280361600:2735',
'1280448000:2735',
'1280534400:2682',
'1280620800:2707',
'1280707200:2948',
'1280793600:2948',
'1280880000:3094',
'1280966400:2984',
'1281052800:2834',
'1281139200:2692',
'1281225600:2557',
'1281312000:2446',
'1281398400:2379',
'1281484800:2406',
'1281571200:2406',
'1281657600:2495',
'1281744000:2544',
'1281830400:2586',
'1281916800:2473',
'1282003200:2458',
'1282089600:2458',
'1282176000:2550',
'1282262400:2550',
'1282348800:2641',
'1282435200:2774',
'1282521600:2912',
'1282608000:3031',
'1282694400:3090',
'1282780800:2797',
'1282867200:2672',
'1282953600:2672',
'1283040000:2689',
'1283126400:2796',
'1283212800:2778',
'1283299200:2778',
'1283385600:2768',
'1283472000:2809',
'1283558400:2918',
'1283644800:2831',
'1283731200:2831',
'1283817600:2607',
'1283904000:2607',
'1283990400:2609',
'1284076800:2642',
'1284163200:2650',
'1284249600:2641',
'1284336000:2679',
'1284422400:2705',
'1284508800:2705',
'1284595200:2737',
'1284681600:2738',
'1284768000:2643',
'1284854400:2643',
'1284940800:2632',
'1285027200:2632',
'1285113600:2772',
'1285200000:2772',
'1285286400:2672',
'1285372800:2655',
'1285459200:2633',
'1285545600:2606',
'1285632000:2608',
'1285718400:2608',
'1285804800:2636',
'1285891200:2636',
'1285977600:2632',
'1286064000:2569',
'1286150400:2566',
'1286236800:2591',
'1286323200:2636',
'1286409600:2722',
'1286496000:2968',
'1286582400:2968',
'1286668800:2937',
'1286755200:2678',
'1286841600:2678',
'1286928000:2602',
'1287014400:2585',
'1287100800:2608',
'1287187200:2608',
'1287273600:2589',
'1287360000:2578',
'1287446400:2580',
'1287532800:2580',
'1287619200:2603',
'1287705600:2603',
'1287792000:2581',
'1287878400:2541',
'1287964800:2571',
'1288051200:2571',
'1288137600:2570',
'1288224000:2594',
'1288310400:2597',
'1288396800:2599',
'1288483200:2544',
'1288569600:2518',
'1288656000:2518',
'1288742400:2548',
'1288828800:2535',
'1288915200:2523',
'1289088000:2438',
'1289174400:2414',
'1289260800:2410',
'1289347200:2410',
'1289433600:2402',
'1289520000:2394',
'1289606400:2389',
'1289692800:2380',
'1289779200:2352',
'1289865600:2352',
'1289952000:2323',
'1290038400:2323',
'1290124800:2421',
'1290211200:2399',
'1290297600:2295',
'1290384000:2295',
'1290470400:2231',
'1290556800:2179',
'1290643200:2105',
'1290729600:2044',
'1290816000:2015',
'1290902400:2159',
'1290988800:2159',
'1291075200:2148',
'1291161600:2081',
'1291248000:2091',
'1291334400:2091',
'1291420800:2150',
'1291507200:2226',
'1291593600:2453',
'1291680000:2453',
'1291766400:2284',
'1291852800:2169',
'1291939200:2169',
'1292025600:2060',
'1292112000:1966',
'1292198400:1964',
'1292284800:2018',
'1292371200:1968',
'1292457600:1983',
'1292544000:1944',
'1292630400:1944',
'1292716800:1832',
'1292803200:1832',
'1292889600:1836',
'1292976000:1722',
'1293062400:1648',
'1293148800:1625',
'1293235200:1625',
'1293321600:1645',
'1293408000:1665',
'1293494400:1694',
'1293580800:1688',
'1293667200:1658',
'1293753600:1603',
'1293840000:1603',
'1293926400:1583',
'1294012800:1563',
'1294185600:1502',
'1294358400:1574',
'1294531200:1588',
'1294617600:1540',
'1294704000:1486',
'1294790400:1387',
'1294876800:1387',
'1295049600:1412',
'1295136000:1384',
'1295222400:1279',
'1295308800:1231',
'1295395200:1220',
'1295568000:1226',
'1295654400:1317',
'1295827200:1404',
'1296000000:1420',
'1296086400:1355',
'1296259200:1309',
'1296432000:1280',
'1296604800:1227',
'1296691200:1125',
'1296777600:1125',
'1296950400:1118',
'1297036800:1141',
'1297123200:1235',
'1297209600:1235',
'1297382400:1408',
'1297555200:1453',
'1297641600:1489',
'1297728000:1557',
'1297814400:1557',
'1297987200:1664',
'1298160000:1717',
'1298246400:1758',
'1298419200:1799',
'1298505600:1790',
'1298678400:1772',
'1298764800:1770',
'1298851200:1757',
'1299024000:1729',
'1299110400:1723',
'1299196800:1735',
'1299369600:1730',
'1299628800:1762',
'1299801600:1756',
'1299974400:1797',
'1300060800:1753',
'1300147200:1686',
'1300233600:1686',
'1300320000:1532',
'1300406400:1461',
'1300492800:1392',
'1300665600:1399',
'1300752000:1446',
'1301011200:1529',
'1301184000:1514',
'1301270400:1474',
'1301443200:1352',
'1301529600:1350',
'1301702400:1390',
'1301788800:1394',
'1301875200:1408',
'1302048000:1422',
'1302220800:1395',
'1302307200:1291',
'1302393600:1291',
'1302566400:1214',
'1302739200:1247',
'1302912000:1248',
'1302998400:1271',
'1303084800:1265',
'1303171200:1270',
'1303344000:1267',
'1303430400:1295',
'1303516800:1298',
'1303603200:1293',
'1303689600:1292',
'1303776000:1292',
'1304035200:1214',
'1304121600:1176',
'1304208000:1129',
'1304294400:1088',
'1304380800:1047',
'1304467200:1060',
'1304640000:1085',
'1304726400:1092',
'1304812800:1091',
'1304899200:1112',
'1305072000:1116',
'1305158400:1126',
'1305244800:1134',
'1305417600:1145',
'1305504000:1160',
'1305590400:1162',
'1305676800:1180',
'1305849600:1196',
'1305936000:1210',
'1306022400:1226',
'1306281600:1137',
'1306368000:1092',
'1306454400:1113',
'1306540800:1140',
'1306627200:1162',
'1306713600:1148',
'1306800000:1098',
'1306886400:1083',
'1307059200:1100',
'1307232000:1141',
'1307404800:1192',
'1307491200:1196',
'1307664000:1247',
'1307750400:1236',
'1307836800:1244',
'1307923200:1255',
'1308096000:1266',
'1308268800:1308',
'1308355200:1327',
'1308441600:1291',
'1308528000:1232',
'1308700800:1167',
'1308787200:1146',
'1308960000:1106',
'1309046400:1104',
'1309132800:1145',
'1309305600:1156',
'1309478400:1151',
'1309564800:1151',
'1309651200:1167',
'1309737600:1187',
'1309910400:1199',
'1309996800:1145',
'1310083200:1112',
'1310169600:1093',
'1310256000:1083',
'1310342400:1079',
'1310428800:1088',
'1310601600:1115',
'1310688000:1141',
'1310774400:1152',
'1310860800:1152',
'1310947200:1139',
'1311120000:1122',
'1311206400:1170',
'1311292800:1182',
'1311379200:1152',
'1311465600:1172',
'1311724800:1216',
'1311897600:1239',
'1311984000:1267',
'1312070400:1288',
'1312156800:1296',
'1312329600:1254',
'1312502400:1231',
'1312675200:1152',
'1312761600:1116',
'1312934400:1124',
'1313020800:1145',
'1313193600:1189',
'1313625600:1200',
'1313884800:1191',
'1313971200:1139',
'1314144000:1055',
'1314230400:1035',
'1314403200:1069',
'1314576000:1046',
'1314748800:1056',
'1314921600:1029',
'1315008000:1039',
'1315094400:1006',
'1315180800:1039',
'1315267200:1122',
'1315353600:1136',
'1315526400:1180',
'1315612800:1211',
'1315785600:1178',
'1315958400:1102',
'1316044800:1082',
'1316131200:1086',
'1316304000:1105',
'1316563200:1075',
'1316736000:1080',
'1316908800:1089',
'1316995200:1084',
'1317081600:1080',
'1317340800:1004',
'1317427200:931',
'1317513600:931',
'1317600000:935',
'1317772800:958',
'1317945600:1001',
'1318118400:1018',
'1318204800:1033',
'1318291200:1060',
'1318550400:1058',
'1318723200:1069',
'1318809600:1075',
'1318982400:1065',
'1319155200:1074',
'1319328000:1025',
'1319414400:1019',
'1319587200:1031',
'1319760000:992',
'1319932800:1059',
'1320105600:1090',
'1320192000:1090',
'1320278400:1137',
'1320364800:1156',
'1320451200:1187',
'1320537600:1194',
'1320624000:1238',
'1320796800:1386',
'1320969600:1404',
'1321142400:1496',
'1321401600:1480',
'1321574400:1415',
'1321660800:1478',
'1321833600:1544',
'1322092800:1794',
'1322179200:1884',
'1322265600:1938',
'1322438400:1973',
'1322524800:2011',
'1322611200:2002',
'1322784000:2084',
'1322956800:2054',
'1323043200:2098',
'1323129600:2151',
'1323216000:2232',
'1323302400:2249',
'1323388800:2270',
'1323475200:2311',
'1323561600:2292',
'1323648000:2290',
'1323734400:2336',
'1323820800:2365',
'1323907200:2453',
'1323993600:2532',
'1324080000:2615',
'1324166400:2651',
'1324252800:2631',
'1324339200:2577',
'1324425600:2540',
'1324512000:2551',
'1324598400:2464',
'1324684800:2456',
'1324771200:2415',
'1324857600:2353',
'1324944000:2255',
'1325030400:2255',
'1325116800:2308',
'1325203200:2291',
'1325289600:2242',
'1325376000:2223',
'1325462400:2205',
'1325548800:2248',
'1325635200:2282',
'1325721600:2276',
'1325808000:2180',
'1325894400:2071',
'1325980800:2027',
'1326067200:2070',
'1326153600:2075',
'1326240000:2123',
'1326326400:2144',
'1326412800:2145',
'1326499200:2105',
'1326585600:2119',
'1326672000:2102',
'1326758400:2058',
'1326844800:2082',
'1326931200:2132',
'1327017600:2140',
'1327104000:2152',
'1327190400:2115',
'1327276800:2185',
'1327363200:2248',
'1327449600:2320',
'1327536000:2427',
'1327622400:2504',
'1327708800:2560',
'1327795200:2609',
'1327881600:2610',
'1327968000:2644',
'1328054400:2593',
'1328140800:2618',
'1328227200:2676',
'1328313600:2761',
'1328400000:2806',
'1328486400:2851',
'1328572800:2876',
'1328659200:2935',
'1328745600:2986',
'1328832000:2986',
'1328918400:3051',
'1329004800:3005',
'1329091200:2865',
'1329177600:2750',
'1329264000:2621',
'1329350400:2498',
'1329436800:2487',
'1329523200:2513',
'1329609600:2747',
'1329696000:2631',
'1329782400:2521',
'1329868800:2436',
'1329955200:2450',
'1330041600:2440',
'1330128000:2392',
'1330214400:2304',
'1330300800:2292',
'1330387200:2278',
'1330473600:2195',
'1330560000:2157',
'1330646400:2246',
'1330732800:2225',
'1330819200:2269',
'1330905600:2210',
'1330992000:2284',
'1331078400:2294',
'1331164800:2369',
'1331251200:2455',
'1331337600:2425',
'1331424000:2386',
'1331510400:2334',
'1331596800:2286',
'1331683200:2267',
'1331769600:2315',
'1331856000:2415',
'1331942400:2490',
'1332028800:2490',
'1332115200:2401',
'1332201600:2313',
'1332288000:2260',
'1332374400:2204',
'1332460800:2105',
'1332547200:2006',
'1332633600:1908',
'1332720000:1809',
'1332806400:1710',
'1332892800:1624',
'1332979200:1542',
'1333065600:1464',
'1333152000:1404',
'1333238400:1382',
'1333324800:1415',
'1333411200:1469',
'1333497600:1523',
'1333584000:1535',
'1333670400:1538',
'1333756800:1578',
'1333843200:1554',
'1333929600:1537',
'1334016000:1526',
'1334102400:1518',
'1334188800:1559',
'1334275200:1626',
'1334361600:1634',
'1334448000:1704',
'1334534400:1701',
'1334620800:1690',
'1334707200:1645',
'1334793600:1631',
'1334880000:1611',
'1334966400:1543',
'1335052800:1538',
'1335139200:1498',
'1335225600:1430',
'1335312000:1397',
'1335398400:1395',
'1335484800:1382',
'1335571200:1362',
'1335657600:1319',
'1335744000:1305',
'1335830400:1318',
'1335916800:1332',
'1336003200:1300',
'1336089600:1328',
'1336176000:1327',
'1336262400:1330',
'1336348800:1331',
'1336435200:1353',
'1336521600:1314',
'1336608000:1282',
'1336694400:1266',
'1336780800:1218',
'1336867200:1202',
'1336953600:1188',
'1337040000:1180',
'1337126400:1171',
'1337212800:1166',
'1337299200:1201',
'1337385600:1223',
'1337472000:1225',
'1337558400:1224',
'1337644800:1211',
'1337731200:1245',
'1337817600:1256',
'1337904000:1281',
'1337990400:1270',
'1338076800:1254',
'1338163200:1255',
'1338249600:1240',
'1338336000:1250',
'1338422400:1278',
'1338508800:1267',
'1338595200:1248',
'1338681600:1231',
'1338768000:1216',
'1338854400:1265',
'1338940800:1281',
'1339027200:1293',
'1339113600:1312',
'1339200000:1284',
'1339286400:1255',
'1339372800:1232',
'1339459200:1269',
'1339545600:1287',
'1339632000:1295',
'1339718400:1296',
'1339804800:1296',
'1339891200:1321',
'1339977600:1335',
'1340064000:1363',
'1340150400:1393',
'1340236800:1400',
'1340323200:1399',
'1340409600:1397',
'1340496000:1358',
'1340582400:1330',
'1340668800:1366',
'1340755200:1412',
'1340841600:1388',
'1340928000:1440',
'1341014400:1450',
'1341100800:1472',
'1341187200:1456',
'1341273600:1424',
'1341360000:1378',
'1341446400:1398',
'1341532800:1396',
'1341619200:1420',
'1341705600:1441',
'1341792000:1448',
'1341878400:1440',
'1341964800:1444',
'1342051200:1463',
'1342137600:1444',
'1342224000:1459',
'1342310400:1406',
'1342396800:1369',
'1342483200:1389',
'1342569600:1392',
'1342656000:1411',
'1342742400:1378',
'1342828800:1408',
'1342915200:1422',
'1343001600:1437',
'1343088000:1423',
'1343174400:1433',
'1343260800:1461',
'1343347200:1470',
'1343433600:1462',
'1343520000:1487',
'1343606400:1472',
'1343692800:1493',
'1343779200:1482',
'1343865600:1495',
'1343952000:1511',
'1344038400:1510',
'1344124800:1522',
'1344211200:1508',
'1344297600:1497',
'1344384000:1464',
'1344470400:1464',
'1344556800:1433',
'1344643200:1438',
'1344729600:1459',
'1344816000:1503',
'1344902400:1490',
'1344988800:1535',
'1345075200:1579',
'1345161600:1606',
'1345248000:1582',
'1345334400:1584',
'1345420800:1600',
'1345507200:1610',
'1345593600:1547',
'1345680000:1507',
'1345766400:1532',
'1345852800:1552',
'1345939200:1520',
'1346025600:1517',
'1346112000:1535',
'1346198400:1561',
'1346284800:1552',
'1346371200:1548',
'1346457600:1556',
'1346544000:1548',
'1346630400:1521',
'1346716800:1521',
'1346803200:1560',
'1346889600:1562',
'1346976000:1591',
'1347062400:1562',
'1347148800:1484',
'1347235200:1471',
'1347321600:1517',
'1347408000:1525',
'1347494400:1522',
'1347580800:1528',
'1347667200:1541',
'1347753600:1469',
'1347840000:1468',
'1347926400:1477',
'1348012800:1530',
'1348099200:1575',
'1348185600:1555',
'1348272000:1527',
'1348358400:1503',
'1348444800:1473',
'1348531200:1452',
'1348617600:1424',
'1348704000:1421',
'1348790400:1402',
'1348876800:1392',
'1348963200:1390',
'1349049600:1392',
'1349136000:1397',
'1349222400:1404',
'1349308800:1418',
'1349395200:1433',
'1349481600:1433',
'1349568000:1415',
'1349654400:1394',
'1349740800:1379',
'1349827200:1373',
'1349913600:1370',
'1350000000:1395',
'1350086400:1418',
'1350172800:1417',
'1350259200:1447',
'1350345600:1443',
'1350432000:1460',
'1350518400:1459',
'1350604800:1472',
'1350691200:1484',
'1350777600:1491',
'1350864000:1515',
'1350950400:1491',
'1351036800:1498',
'1351123200:1570',
'1351209600:1604',
'1351296000:1647',
'1351382400:1609',
'1351468800:1632',
'1351555200:1579',
'1351641600:1501',
'1351728000:1453',
'1351814400:1453',
'1351900800:1439',
'1351987200:1412',
'1352073600:1383',
'1352160000:1361',
'1352246400:1339',
'1352332800:1316',
'1352419200:1294',
'1352505600:1272',
'1352592000:1250',
'1352678400:1227',
'1352764800:1205',
'1352851200:1237',
'1352937600:1274',
'1353024000:1288',
'1353110400:1261',
'1353196800:1295',
'1353283200:1300',
'1353369600:1297',
'1353456000:1285',
'1353542400:1286',
'1353628800:1298',
'1353715200:1312',
'1353801600:1287',
'1353888000:1268',
'1353974400:1254',
'1354060800:1290',
'1354147200:1277',
'1354233600:1213',
'1354320000:1190',
'1354406400:1181',
'1354492800:1195',
'1354579200:1237',
'1354665600:1264',
'1354752000:1310',
'1354838400:1291',
'1354924800:1306',
'1355011200:1343',
'1355097600:1340',
'1355184000:1315',
'1355270400:1341',
'1355356800:1394',
'1355443200:1397',
'1355529600:1419',
'1355616000:1438',
'1355702400:1472',
'1355788800:1518',
'1355875200:1562',
'1355961600:1572',
'1356048000:1546',
'1356134400:1495',
'1356220800:1459',
'1356307200:1463',
'1356393600:1446',
'1356480000:1458',
'1356566400:1463',
'1356652800:1499',
'1356739200:1477',
'1356825600:1469',
'1356912000:1449',
'1356998400:1418',
'1357084800:1430',
'1357171200:1456',
'1357257600:1444',
'1357344000:1433',
'1357430400:1445',
'1357516800:1406',
'1357603200:1375',
'1357689600:1376',
'1357776000:1431',
'1357862400:1474',
'1357948800:1501',
'1358035200:1530',
'1358121600:1481',
'1358208000:1484',
'1358294400:1472',
'1358380800:1471',
'1358467200:1482',
'1358553600:1475',
'1358640000:1496',
'1358726400:1536',
'1358812800:1588',
'1358899200:1655',
'1358985600:1684',
'1359072000:1750',
'1359158400:1685',
'1359244800:1702',
'1359331200:1744',
'1359417600:1737',
'1359504000:1765',
'1359590400:1721',
'1359676800:1762',
'1359763200:1773',
'1359849600:1795',
'1359936000:1851',
'1360022400:1899',
'1360108800:1846',
'1360195200:1814',
'1360281600:1841',
'1360368000:1917',
'1360454400:1890',
'1360540800:1927',
'1360627200:2015',
'1360713600:2044',
'1360800000:2104',
'1360886400:2167',
'1360972800:2195',
'1361059200:2238',
'1361145600:2185',
'1361232000:2238',
'1361318400:2214',
'1361404800:2191',
'1361491200:2263',
'1361577600:2313',
'1361664000:2336',
'1361750400:2389',
'1361836800:2371',
'1361923200:2334',
'1362009600:2400',
'1362096000:2475',
'1362182400:2506',
'1362268800:2557',
'1362355200:2520',
'1362441600:2578',
'1362528000:2576',
'1362614400:2554',
'1362700800:2492',
'1362787200:2414',
'1362873600:2432',
'1362960000:2408',
'1363046400:2338',
'1363132800:2268',
'1363219200:2182',
'1363305600:2102',
'1363392000:2013',
'1363478400:2014',
'1363564800:2049',
'1363651200:2062',
'1363737600:2076',
'1363824000:2121',
'1363910400:2122',
'1363996800:2173',
'1364083200:2245',
'1364169600:2306',
'1364256000:2346',
'1364342400:2382',
'1364428800:2338',
'1364515200:2271',
'1364601600:2239',
'1364688000:2224',
'1364774400:2275',
'1364860800:2290',
'1364947200:2248',
'1365033600:2207',
'1365120000:2165',
'1365206400:2124',
'1365292800:2082',
'1365379200:2041',
'1365465600:1999',
'1365552000:2050',
'1365638400:2066',
'1365724800:2091',
'1365811200:2103',
'1365897600:2115',
'1365984000:2146',
'1366070400:2181',
'1366156800:2208',
'1366243200:2178',
'1366329600:2189',
'1366416000:2153',
'1366502400:2120',
'1366588800:2073',
'1366675200:2032',
'1366761600:2069',
'1366848000:2010',
'1366934400:1995',
'1367020800:1990',
'1367107200:1999',
'1367193600:2018',
'1367280000:2029',
'1367366400:2036',
'1367452800:2000',
'1367539200:2008',
'1367625600:1989',
'1367712000:1949',
'1367798400:1928',
'1367884800:1899',
'1367971200:1863',
'1368057600:1859',
'1368144000:1770',
'1368230400:1705',
'1368316800:1641',
'1368403200:1615',
'1368489600:1655',
'1368576000:1693',
'1368662400:1666',
'1368748800:1716',
'1368835200:1749',
'1368921600:1757',
'1369008000:1792',
'1369094400:1783',
'1369180800:1785',
'1369267200:1741',
'1369353600:1730',
'1369440000:1743',
'1369526400:1762',
'1369612800:1825',
'1369699200:1829',
'1369785600:1861',
'1369872000:1883',
'1369958400:1879',
'1370044800:1862',
'1370131200:1863',
'1370217600:1841',
'1370304000:1871',
'1370390400:1872',
'1370476800:1860',
'1370563200:1844',
'1370649600:1842',
'1370736000:1845',
'1370822400:1865',
'1370908800:1879',
'1370995200:1884',
'1371081600:1906',
'1371168000:1928',
'1371254400:1900',
'1371340800:1885',
'1371427200:1884',
'1371513600:1903',
'1371600000:1937',
'1371686400:1978',
'1371772800:1977',
'1371859200:1961',
'1371945600:1973',
'1372032000:1931',
'1372118400:1844',
'1372204800:1801',
'1372291200:1793',
'1372377600:1821',
'1372464000:1809',
'1372550400:1758',
'1372636800:1698',
'1372723200:1702',
'1372809600:1662',
'1372896000:1678',
'1372982400:1705',
'1373068800:1731',
'1373155200:1768',
'1373241600:1856',
'1373328000:1912',
'1373414400:1929',
'1373500800:1986',
'1373587200:2033',
'1373673600:2048',
'1373760000:2085',
'1373846400:2088',
'1373932800:2170',
'1374019200:2208',
'1374105600:2246',
'1374192000:2284',
'1374278400:2321',
'1374364800:2359',
'1374451200:2397',
'1374537600:2502',
'1374624000:2560',
'1374710400:2537',
'1374796800:2554',
'1374883200:2524',
'1374969600:2438',
'1375056000:2414',
'1375142400:2383',
'1375228800:2424',
'1375315200:2416',
'1375401600:2450',
'1375488000:2446',
'1375574400:2458',
'1375660800:2500',
'1375747200:2515',
'1375833600:2508',
'1375920000:2560',
'1376006400:2629',
'1376092800:2677',
'1376179200:2668',
'1376265600:2725',
'1376352000:2803',
'1376438400:2780',
'1376524800:2739',
'1376611200:2653',
'1376697600:2670',
'1376784000:2634',
'1376870400:2635',
'1376956800:2667',
'1377043200:2760',
'1377129600:2762',
'1377216000:2710',
'1377302400:2623',
'1377388800:2558',
'1377475200:2513',
'1377561600:2446',
'1377648000:2453',
'1377734400:2453',
'1377820800:2451',
'1377907200:2426',
'1377993600:2436',
'1378080000:2411',
'1378166400:2346',
'1378252800:2341',
'1378339200:2410',
'1378425600:2444',
'1378512000:2473',
'1378598400:2421',
'1378684800:2299',
'1378771200:2261',
'1378857600:2192',
'1378944000:2233',
'1379030400:2267',
'1379116800:2266',
'1379203200:2319',
'1379289600:2342',
'1379376000:2346',
'1379462400:2319',
'1379548800:2387',
'1379635200:2418',
'1379721600:2412',
'1379808000:2367',
'1379894400:2364',
'1379980800:2291',
'1380067200:2225',
'1380153600:2266',
'1380240000:2248',
'1380326400:2227',
'1380412800:2227',
'1380499200:2252',
'1380585600:2270',
'1380672000:2245',
'1380758400:2296',
'1380844800:2307',
'1380931200:2393',
'1381017600:2404',
'1381104000:2337',
'1381190400:2372',
'1381276800:2406',
'1381363200:2441',
'1381449600:2476',
'1381536000:2510',
'1381622400:2545',
'1381708800:2579',
'1381795200:2614',
'1381881600:2688',
'1381968000:2748',
'1382054400:2695',
'1382140800:2599',
'1382227200:2471',
'1382313600:2360',
'1382400000:2413',
'1382486400:2480',
'1382572800:2586',
'1382659200:2674',
'1382745600:2738',
'1382832000:2765',
'1382918400:2764',
'1383004800:2741',
'1383091200:2771',
'1383177600:2820',
'1383264000:2798',
'1383350400:2766',
'1383436800:2789',
'1383523200:2829',
'1383609600:2869',
'1383696000:2903',
'1383782400:2940',
'1383868800:2905',
'1383955200:2909',
'1384041600:3003',
'1384128000:3055',
'1384214400:3114',
'1384300800:3043',
'1384387200:3023',
'1384473600:2965',
'1384560000:2947',
'1384646400:2941',
'1384732800:2822',
'1384819200:2782',
'1384905600:2697',
'1384992000:2633',
'1385078400:2681',
'1385164800:2705',
'1385251200:2702',
'1385337600:2746',
'1385424000:2785',
'1385510400:2825',
'1385596800:2864',
'1385683200:2904',
'1385769600:2943',
'1385856000:2983',
'1385942400:3022',
'1386028800:3154',
'1386115200:3194',
'1386201600:3197',
'1386288000:3238',
'1386374400:3279',
'1386460800:3259',
'1386547200:3285',
'1386633600:3309',
'1386720000:3373',
'1386806400:3328',
'1386892800:3265',
'1386979200:3382',
'1387065600:3504',
'1387152000:3556',
'1387238400:3537',
'1387324800:3533',
'1387411200:3441',
'1387497600:3360',
'1387584000:3235',
'1387670400:3120',
'1387756800:3067',
'1387843200:3032',
'1387929600:3120',
'1388016000:3186',
'1388102400:3177',
'1388188800:3231',
'1388275200:3196',
'1388361600:3095',
'1388448000:3033',
'1388534400:3019',
'1388620800:2946',
'1388707200:3023',
'1388793600:3099',
'1388880000:3096',
'1388966400:3015',
'1389052800:2902',
'1389139200:2859',
'1389225600:2891',
'1389312000:2926',
'1389398400:2986',
'1389484800:3028',
'1389571200:3109',
'1389657600:3211',
'1389744000:3320',
'1389830400:3354',
'1389916800:3369',
'1390003200:3273',
'1390089600:3212',
'1390176000:3188',
'1390262400:3140',
'1390348800:3069',
'1390435200:3077',
'1390521600:3082',
'1390608000:3122',
'1390694400:3108',
'1390780800:3142',
'1390867200:3259',
'1390953600:3360',
'1391040000:3471',
'1391126400:3644',
'1391212800:3813',
'1391299200:4003',
'1391385600:4199',
'1391472000:4397',
'1391558400:4587',
'1391644800:4669',
'1391731200:4501',
'1391817600:4398',
'1391904000:4200',
'1391990400:4035',
'1392076800:3960',
'1392163200:4052',
'1392249600:4222',
'1392336000:4349',
'1392422400:4369',
'1392508800:4267',
'1392595200:4135',
'1392681600:4118',
'1392768000:4167',
'1392854400:4226',
'1392940800:4045',
'1393027200:3993',
'1393113600:4107',
'1393200000:4170',
'1393286400:3968',
'1393372800:3813',
'1393459200:3644',
'1393545600:3486',
'1393632000:3400',
'1393718400:3355',
'1393804800:3376',
'1393891200:3492',
'1393977600:3464',
'1394064000:3348',
'1394150400:3275',
'1394236800:3207',
'1394323200:3242',
'1394409600:3102',
'1394496000:3018',
'1394582400:3098',
'1394668800:3173',
'1394755200:3223',
'1394841600:3226',
'1394928000:3252',
'1395014400:3227',
'1395100800:3234',
'1395187200:3262',
'1395273600:3241',
'1395360000:3156',
'1395446400:3171',
'1395532800:3235',
'1395619200:3223',
'1395705600:3155',
'1395792000:3072',
'1395878400:3010',
'1395964800:2933',
'1396051200:2842',
'1396137600:2820',
'1396224000:2864',
'1396310400:2863',
'1396396800:2862',
'1396483200:2880',
'1396569600:2917',
'1396656000:2977',
'1396742400:3094',
'1396828800:3109',
'1396915200:3125',
'1397001600:3141',
'1397088000:3149',
'1397174400:3196',
'1397260800:3153',
'1397347200:2997',
'1397433600:3011',
'1397520000:3026',
'1397606400:3024',
'1397692800:3000',
'1397779200:3036',
'1397865600:3107',
'1397952000:3129',
'1398038400:3159',
'1398124800:3184',
'1398211200:3148',
'1398297600:3161',
'1398384000:3149',
'1398470400:3169',
'1398556800:3163',
'1398643200:3129',
'1398729600:3091',
'1398816000:3130',
'1398902400:3070',
'1398988800:3062',
'1399075200:3107',
'1399161600:3109',
'1399248000:3119',
'1399334400:3121',
'1399420800:3139',
'1399507200:3155',
'1399593600:3135',
'1399680000:3150',
'1399766400:3110',
'1399852800:3126',
'1399939200:3142',
'1400025600:3117',
'1400112000:3128',
'1400198400:3195',
'1400284800:3124',
'1400371200:3158',
'1400457600:3215',
'1400544000:3228',
'1400630400:3186',
'1400716800:3208',
'1400803200:3257',
'1400889600:3193',
'1400976000:3238',
'1401062400:3239',
'1401148800:3249',
'1401235200:3263',
'1401321600:3286',
'1401408000:3190',
'1401494400:3213',
'1401580800:3246',
'1401667200:3267',
'1401753600:3304',
'1401840000:3371',
'1401926400:3502',
'1402012800:3582',
'1402099200:3677',
'1402185600:3820',
'1402272000:3753',
'1402358400:3709',
'1402444800:3741',
'1402531200:3801',
'1402617600:3823',
'1402704000:3860',
'1402790400:3701',
'1402876800:3582',
'1402963200:3630',
'1403049600:3582',
'1403136000:3655',
'1403222400:3707',
'1403308800:3704',
'1403395200:3726',
'1403481600:3640',
'1403568000:3588',
'1403654400:3548',
'1403740800:3517',
'1403827200:3518',
'1403913600:3537',
'1404000000:3456',
'1404086400:3364',
'1404172800:3351',
'1404259200:3473',
'1404345600:3620',
'1404432000:3718',
'1404518400:3705',
'1404604800:3596',
'1404691200:3495',
'1404777600:3401',
'1404864000:3402',
'1404950400:3378',
'1405036800:3395',
'1405123200:3413',
'1405209600:3507',
'1405296000:3448',
'1405382400:3381',
'1405468800:3334',
'1405555200:3328',
'1405641600:3270',
'1405728000:3210',
'1405814400:3097',
'1405900800:3037',
'1405987200:3035',
'1406073600:3066',
'1406160000:3043',
'1406246400:2958',
'1406332800:2879',
'1406419200:2930',
'1406505600:2934',
'1406592000:2997',
'1406678400:3010',
'1406764800:2973',
'1406851200:3008',
'1406937600:2966',
'1407024000:2943',
'1407110400:2834',
'1407196800:2754',
'1407283200:2770',
'1407369600:2816',
'1407456000:2805',
'1407542400:2689',
'1407628800:2660',
'1407715200:2753',
'1407801600:2828',
'1407888000:2863',
'1407974400:2930',
'1408060800:2911',
'1408147200:2967',
'1408233600:2976',
'1408320000:2936',
'1408406400:2871',
'1408492800:2772',
'1408579200:2726',
'1408665600:2751',
'1408752000:2758',
'1408838400:2755',
'1408924800:2736',
'1409011200:2716',
'1409097600:2733',
'1409184000:2727',
'1409270400:2755',
'1409356800:2767',
'1409443200:2724',
'1409529600:2707',
'1409616000:2717',
'1409702400:2712',
'1409788800:2718',
'1409875200:2672',
'1409961600:2683',
'1410048000:2636',
'1410134400:2647',
'1410220800:2703',
'1410307200:2701',
'1410393600:2695',
'1410480000:2700',
'1410566400:2688',
'1410652800:2688',
'1410739200:2726',
'1410825600:2792',
'1410912000:2808',
'1410998400:2850',
'1411084800:2873',
'1411171200:2854',
'1411257600:2806',
'1411344000:2772',
'1411430400:2760',
'1411516800:2716',
'1411603200:2729',
'1411689600:2801',
'1411776000:2815',
'1411862400:2876',
'1411948800:2819',
'1412035200:2723',
'1412121600:2761',
'1412208000:2727',
'1412294400:2724',
'1412380800:2738',
'1412467200:2769',
'1412553600:2752',
'1412640000:2833',
'1412726400:2803',
'1412812800:2815',
'1412899200:2825',
'1412985600:2861',
'1413072000:2879',
'1413158400:2876',
'1413244800:2893',
'1413331200:2857',
'1413417600:2865',
'1413504000:2848',
'1413590400:2881',
'1413676800:2876',
'1413763200:2765',
'1413849600:2751',
'1413936000:2835',
'1414022400:2719',
'1414108800:2629',
'1414195200:2651',
'1414281600:2594',
'1414368000:2591',
'1414454400:2662',
'1414540800:2748',
'1414627200:2851',
'1414713600:2872',
'1414800000:2818',
'1414886400:2850',
'1414972800:2858',
'1415059200:2780',
'1415145600:2670',
'1415232000:2585',
'1415318400:2557',
'1415404800:2528',
'1415491200:2528',
'1415577600:2423',
'1415664000:2351',
'1415750400:2350',
'1415836800:2332',
'1415923200:2389',
'1416009600:2452',
'1416096000:2448',
'1416182400:2461',
'1416268800:2498',
'1416355200:2572',
'1416441600:2524',
'1416528000:2523',
'1416614400:2525',
'1416700800:2561',
'1416787200:2560',
'1416873600:2578',
'1416960000:2535',
'1417046400:2534',
'1417132800:2509',
'1417219200:2510',
'1417305600:2472',
'1417392000:2380',
'1417478400:2296',
'1417564800:2271',
'1417651200:2282',
'1417737600:2318',
'1417824000:2299',
'1417910400:2251',
'1417996800:2191',
'1418083200:2191',
'1418169600:2169',
'1418256000:2118',
'1418342400:2110',
'1418428800:2131',
'1418515200:2155',
'1418601600:2141',
'1418688000:2101',
'1418774400:2082',
'1418860800:2076',
'1418947200:2054',
'1419033600:2080',
'1419120000:2062',
'1419206400:2021',
'1419292800:1967',
'1419379200:1906',
'1419465600:1885',
'1419552000:1901',
'1419638400:1918',
'1419724800:1932',
'1419811200:1924',
'1419897600:1894',
'1419984000:1966',
'1420070400:1957',
'1420156800:1935',
'1420243200:1877',
'1420329600:1881',
'1420416000:1900',
'1420502400:1854',
'1420588800:1807',
'1420675200:1803',
'1420761600:1765',
'1420848000:1761',
'1420934400:1758',
'1421020800:1749',
'1421107200:1776',
'1421193600:1789',
'1421280000:1800',
'1421366400:1758',
'1421452800:1766',
'1421539200:1837',
'1421625600:1870',
'1421712000:1942',
'1421798400:2019',
'1421884800:2093',
'1421971200:2117',
'1422057600:2085',
'1422144000:2024',
'1422230400:2041',
'1422316800:2085',
'1422403200:2138',
'1422489600:2184',
'1422576000:2246',
'1422662400:2311',
'1422748800:2338',
'1422835200:2323',
'1422921600:2299',
'1423008000:2287',
'1423094400:2258',
'1423180800:2198',
'1423267200:2124',
'1423353600:2067',
'1423440000:2018',
'1423526400:2035',
'1423612800:2035',
'1423699200:2065',
'1423785600:2048',
'1423872000:2076',
'1423958400:2090',
'1424044800:2084',
'1424131200:2124',
'1424217600:2132',
'1424304000:2133',
'1424390400:2088',
'1424476800:2063',
'1424563200:2033',
'1424649600:2016',
'1424736000:1916',
'1424822400:1872',
'1424908800:1858',
'1424995200:1865',
'1425081600:1835',
'1425168000:1859',
'1425254400:1832',
'1425340800:1862',
'1425427200:1850',
'1425513600:1835',
'1425600000:1785',
'1425686400:1724',
'1425772800:1692',
'1425859200:1723',
'1425945600:1731',
'1426032000:1737',
'1426118400:1749',
'1426204800:1727',
'1426291200:1718',
'1426377600:1714',
'1426464000:1680',
'1426550400:1629',
'1426636800:1616',
'1426723200:1630',
'1426809600:1666',
'1426896000:1649',
'1426982400:1635',
'1427068800:1608',
'1427155200:1639',
'1427241600:1597',
'1427328000:1539',
'1427414400:1507',
'1427500800:1492',
'1427587200:1471',
'1427673600:1454',
'1427760000:1451',
'1427846400:1443',
'1427932800:1427',
'1428019200:1430',
'1428105600:1486',
'1428192000:1512',
'1428278400:1531',
'1428364800:1569',
'1428451200:1594',
'1428537600:1579',
'1428624000:1537',
'1428710400:1485',
'1428796800:1490',
'1428883200:1467',
'1428969600:1489',
'1429056000:1509',
'1429142400:1514',
'1429228800:1485',
'1429315200:1490',
'1429401600:1514',
'1429488000:1540',
'1429574400:1509',
'1429660800:1483',
'1429747200:1458',
'1429833600:1443',
'1429920000:1444',
'1430006400:1412',
'1430092800:1424',
'1430179200:1421',
'1430265600:1394',
'1430352000:1378',
'1430438400:1371',
'1430524800:1358',
'1430611200:1359',
'1430697600:1379',
'1430784000:1410',
'1430870400:1414',
'1430956800:1437',
'1431043200:1439',
'1431129600:1446',
'1431216000:1406',
'1431302400:1388',
'1431388800:1392',
'1431475200:1371',
'1431561600:1388',
'1431648000:1358',
'1431734400:1355',
'1431820800:1344',
'1431907200:1292',
'1431993600:1334',
'1432080000:1340',
'1432166400:1321',
'1432252800:1340',
'1432339200:1343',
'1432425600:1355',
'1432512000:1367',
'1432598400:1357',
'1432684800:1381',
'1432771200:1360',
'1432857600:1338',
'1432944000:1349',
'1433030400:1375',
'1433116800:1387',
'1433203200:1392',
'1433289600:1403',
'1433376000:1412',
'1433462400:1432',
'1433548800:1456',
'1433635200:1474',
'1433721600:1418',
'1433808000:1425',
'1433894400:1455',
'1433980800:1448',
'1434067200:1442',
'1434153600:1445',
'1434240000:1435',
'1434326400:1405',
'1434412800:1402',
'1434499200:1378',
'1434585600:1357',
'1434672000:1350',
'1434758400:1368',
'1434844800:1392',
'1434931200:1425',
'1435017600:1462',
'1435104000:1434',
'1435190400:1444',
'1435276800:1464',
'1435363200:1493',
'1435449600:1501',
'1435536000:1492',
'1435622400:1459',
'1435708800:1430',
'1435795200:1428',
'1435881600:1443',
'1435968000:1425',
'1436054400:1419',
'1436140800:1407',
'1436227200:1400',
'1436313600:1385',
'1436400000:1373',
'1436486400:1374',
'1436572800:1402',
'1436659200:1410',
'1436745600:1410',
'1436832000:1400',
'1436918400:1404',
'1437004800:1400',
'1437091200:1411',
'1437177600:1420',
'1437264000:1414',
'1437350400:1418',
'1437436800:1444',
'1437523200:1449',
'1437609600:1455',
'1437696000:1451',
'1437782400:1440',
'1437868800:1455',
'1437955200:1462',
'1438041600:1496',
'1438128000:1513',
'1438214400:1527',
'1438300800:1513',
'1438387200:1482',
'1438473600:1517',
'1438560000:1479',
'1438646400:1500',
'1438732800:1531',
'1438819200:1571',
'1438905600:1609',
'1438992000:1577',
'1439078400:1554',
'1439164800:1612',
'1439251200:1637',
'1439337600:1681',
'1439424000:1678',
'1439510400:1679',
'1439596800:1643',
'1439683200:1614',
'1439856000:1586',
'1439942400:1593',
'1440115200:1493',
'1440201600:1462',
'1440288000:1422',
'1440374400:1452',
'1440460800:1483',
'1440547200:1509',
'1440633600:1500',
'1440720000:1481',
'1440806400:1483',
'1440892800:1491',
'1440979200:1535',
'1441065600:1608',
'1441152000:1621',
'1441238400:1639',
'1441324800:1678',
'1441411200:1665',
'1441497600:1693',
'1441670400:1643',
'1441756800:1592',
'1441843200:1592',
'1441843200:1531',
'1441929600:1521',
'1442016000:1510',
'1442102400:1526',
'1442188800:1572',
'1442275200:1628',
'1442361600:1656',
'1442448000:1687',
'1442534400:1719',
'1442620800:1697',
'1442707200:1656',
'1442793600:1587',
'1442880000:1523',
'1442966400:1549',
'1443052800:1602',
'1443139200:1662',
'1443225600:1627',
'1443312000:1582',
'1443398400:1529',
'1443484800:1474',
'1443571200:1476',
'1443657600:1488',
'1443744000:1513',
'1443830400:1496',
'1443916800:1472',
'1444176000:1478',
'1444348800:1408',
'1444521600:1474',
'1444608000:1491',
'1444694400:1495',
'1444780800:1480',
'1444867200:1461',
'1444953600:1467',
'1445040000:1462',
'1445126400:1455',
'1445299200:1477',
'1445558400:1469',
'1445644800:1451',
'1445731200:1452',
'1445817600:1444',
'1445904000:1430',
'1445990400:1436',
'1446076800:1420',
'1446163200:1391',
'1446249600:1417',
'1446336000:1425',
'1446422400:1438',
'1446422400:1438',
'1446508800:1461',
'1446595200:1439',
'1446681600:1385',
'1446768000:1444',
'1446854400:1470',
'1446940800:1470',
'1447027200:1470',
'1447027200:1449',
'1447113600:1432',
'1447200000:1436',
'1447286400:1478',
'1447372800:1505',
'1447459200:1463',
'1447545600:1456',
'1447632000:1445',
'1447718400:1460',
'1447804800:1493',
'1447977600:1500',
'1448064000:1480',
'1448150400:1464',
'1448236800:1464',
'1448236800:1442',
'1448323200:1409',
'1448409600:1379',
'1448496000:1345',
'1448582400:1345',
'1448668800:1364',
'1448755200:1337',
'1448841600:1351',
'1448928000:1355',
'1449014400:1343',
'1449100800:1358',
'1449187200:1380',
'1449273600:1378',
'1449360000:1359',
'1449532800:1365',
'1449619200:1373',
'1449705600:1361',
'1449792000:1391',
'1449878400:1364',
'1449964800:1329',
'1450051200:1309',
'1450137600:1313',
'1450224000:1298',
'1450310400:1285',
'1450396800:1274',
'1450483200:1282',
'1450569600:1287',
'1450656000:1310',
'1450742400:1330',
'1450828800:1332',
'1450915200:1347',
'1451001600:1344',
'1451088000:1314',
'1451174400:1317',
'1451260800:1328',
'1451347200:1362',
'1451433600:1360',
'1451520000:1385',
'1451606400:1407',
'1451692800:1399',
'1451779200:1395',
'1451865600:1408',
'1452124800:1464',
'1452211200:1493',
'1452297600:1523',
'1452384000:1534',
'1452470400:1538',
'1452556800:1558',
'1452643200:1578',
'1452729600:1565',
'1452816000:1574',
'1452902400:1524',
'1452988800:1501',
'1453075200:1524',
'1453248000:1537',
'1453334400:1561',
'1453507200:1656',
'1453593600:1694',
'1453680000:1727',
'1453766400:1752',
'1453852800:1711',
'1453939200:1661',
'1454025600:1662',
'1454112000:1667',
'1454198400:1627',
'1454284800:1624',
'1454371200:1624',
'1454371200:1698',
'1454457600:1760',
'1454544000:1800',
'1454630400:1862',
'1454716800:1885',
'1454803200:1928',
'1454889600:1987',
'1454976000:2008',
'1455062400:1945',
'1455148800:1964',
'1455235200:2039',
'1455321600:2122',
'1455408000:2174',
'1455580800:2337',
'1455753600:2543',
'1455840000:2666',
'1455926400:2642',
'1456012800:2577',
'1456099200:2474',
'1456185600:2399',
'1456272000:2374',
'1456358400:2315',
'1456444800:2293',
'1456531200:2290',
'1456617600:2287',
'1456704000:2217',
'1456790400:2116',
'1456876800:2010',
'1456963200:1953',
'1457049600:1877',
'1457136000:1807',
'1457222400:1764',
'1457308800:1752',
'1457481600:1859',
'1457568000:1857',
'1457654400:1874',
'1457740800:1881',
'1457827200:1862',
'1457913600:1788',
'1458000000:1719',
'1458086400:1708',
'1458259200:1639',
'1458345600:1651',
'1458432000:1642',
'1458518400:1637',
'1458777600:1655',
'1458864000:1672',
'1458950400:1655',
'1459036800:1665',
'1459123200:1657',
'1459209600:1624',
'1459296000:1636',
'1459468800:1688',
'1459555200:1688',
'1459641600:1687',
'1459728000:1669',
'1459814400:1674',
'1459900800:1674',
'1459987200:1650',
'1460073600:1628',
'1460160000:1605',
'1460246400:1555',
'1460332800:1566',
'1460419200:1567',
'1460505600:1577',
'1460592000:1546',
'1460678400:1560',
'1460764800:1552',
'1460851200:1555',
'1460937600:1575',
'1461024000:1581',
'1461110400:1598',
'1461196800:1605',
'1461283200:1612',
'1461369600:1601',
'1461456000:1607',
'1461542400:1622',
'1461628800:1665',
'1461715200:1712',
'1461801600:1708',
'1461888000:1665',
'1461974400:1672',
'1462060800:1681',
'1462147200:1693',
'1462233600:1743',
'1462320000:1741',
'1462406400:1702',
'1462492800:1689',
'1462579200:1696',
'1462665600:1697',
'1462752000:1743',
'1462838400:1736',
'1462924800:1767',
'1463011200:1774',
'1463097600:1786',
'1463184000:1826',
'1463356800:1809',
'1463443200:1810',
'1463529600:1818',
'1463616000:1868',
'1463702400:1866',
'1463788800:1826',
'1463875200:1775',
'1463961600:1709',
'1464048000:1662',
'1464134400:1593',
'1464393600:1393',
'1464480000:1426',
'1464566400:1443',
'1464652800:1485',
'1464739200:1551',
'1464825600:1606',
'1464912000:1669',
'1464998400:1715',
'1465084800:1705',
'1465171200:1692',
'1465257600:1711',
'1465344000:1672',
'1465948800:1757',
'1466035200:1725',
'1466121600:1708',
'1466208000:1722',
'1466294400:1761',
'1466380800:1790',
'1466553600:1840',
'1466640000:1923',
'1466726400:1993',
'1466812800:1993',
'1466899200:2018',
'1466985600:1964',
'1467072000:1918',
'1467158400:1841',
'1467244800:1785',
'1467417600:1726',
'1467504000:1696',
'1467590400:1676',
'1467676800:1741',
'1467763200:1734',
'1467849600:1781',
'1467936000:1786',
'1468022400:1808',
'1468108800:1818',
'1468195200:1845',
'1468281600:1795',
'1468713600:1848',
'1468886400:1851',
'1469318400:1697',
'1469404800:1727',
'1470009600:1821',
'1470096000:1821',
'1470182400:1881',
'1470268800:1942',
'1470355200:1988',
'1470441600:1970',
'1470528000:1941',
'1470614400:1862',
'1470700800:1822',
'1470787200:1808',
'1470873600:1804',
'1470960000:1824',
'1471046400:1819',
'1471132800:1836',
'1471219200:1839',
'1471305600:1845',
'1471478400:1853',
'1471564800:1894',
'1471651200:1880',
'1471737600:1842',
'1471824000:1842',
'1471910400:1923',
'1471996800:1976',
'1472083200:2058',
'1472169600:2139',
'1472256000:2099',
'1472428800:2079',
'1472601600:2099',
'1472688000:2043',
'1472774400:1964',
'1472860800:1993',
'1472947200:2055',
'1473033600:2038',
'1473120000:2021',
'1473206400:2004',
'1473292800:1973',
'1473379200:1971',
'1473465600:1933',
'1473552000:1967',
'1473638400:2013',
'1473724800:2030',
'1473811200:2087',
'1473897600:2060',
'1473984000:2068',
'1474070400:2041',
'1474156800:2022',
'1474243200:2044',
'1474329600:2139',
'1474761600:2019',
'1474848000:1954',
'1474934400:1856',
'1475020800:1764',
'1475107200:1675',
'1475280000:1573',
'1475366400:1534',
'1475452800:1539',
'1475539200:1580',
'1475625600:1613',
'1475712000:1662',
'1475798400:1698',
'1475971200:1634',
'1476057600:1599',
'1476144000:1631',
'1476230400:1632',
'1476316800:1668',
'1476403200:1682',
'1476489600:1681',
'1476662400:1613',
'1476748800:1630',
'1476835200:1629',
'1476921600:1640',
'1477008000:1613',
'1477094400:1613',
'1477180800:1578',
'1477267200:1583',
'1477353600:1561',
'1477440000:1591',
'1477526400:1591',
'1477612800:1616',
'1477699200:1628',
'1477785600:1645',
'1477872000:1664',
'1477958400:1629',
'1478044800:1585',
'1478131200:1633',
'1478217600:1660',
'1478304000:1677',
'1478390400:1702',
'1478476800:1718',
'1478563200:1745',
'1478649600:1753',
'1478736000:1800',
'1478908800:1782',
'1478995200:1717',
'1479427200:1661',
'1479513600:1691',
'1479600000:1671',
'1479686400:1642',
'1479772800:1625',
'1479945600:1605',
'1480032000:1570',
'1480118400:1589',
'1480204800:1603',
'1480291200:1589',
'1480377600:1587',
'1480464000:1586',
'1480550400:1623',
'1480723200:1574',
'1480809600:1572',
'1480896000:1575',
'1480982400:1593',
'1481068800:1614',
'1481155200:1620',
'1481241600:1653',
'1481328000:1697',
'1481414400:1709',
'1481500800:1727',
'1481587200:1740',
'1481673600:1774',
'1481760000:1788',
'1481846400:1828',
'1481932800:1862',
'1482019200:1801',
'1482105600:1731',
'1482192000:1653',
'1482278400:1581',
'1482364800:1580',
'1482451200:1611',
'1482537600:1632',
'1482624000:1702',
'1482883200:1851',
'1482969600:1843',
'1483056000:1865',
'1483142400:1840',
'1483228800:1864',
'1483315200:1837',
'1483401600:1809',
'1483488000:1798',
'1483574400:1799',
'1483660800:1798',
'1483747200:1821',
'1483833600:1855',
'1483920000:1883',
'1484006400:1964',
'1484092800:1921',
'1484179200:1906',
'1484265600:1972',
'1484352000:1979',
'1484438400:2004',
'1484524800:2022',
'1484611200:2044',
'1484697600:2129',
'1484784000:2162',
'1484870400:2182',
'1484956800:2189',
'1485043200:2161',
'1485129600:2202',
'1485216000:2257',
'1485302400:2288',
'1485388800:2341',
'1485475200:2382',
'1485561600:2438',
'1485648000:2473',
'1485734400:2469',
'1485820800:2483',
'1485907200:2439',
'1486080000:2396',
'1486166400:2340',
'1486252800:2308',
'1486425600:2297',
'1486598400:2358',
'1486684800:2392',
'1486857600:2408',
'1486944000:2361',
'1487030400:2353',
'1487203200:2476',
'1487289600:2536',
'1487376000:2510',
'1487462400:2437',
'1487548800:2389',
'1487635200:2309',
'1487721600:2237',
'1487894400:2051',
'1487980800:1973',
'1488153600:1823',
'1488240000:1781',
'1488326400:1833',
'1488499200:1928',
'1488585600:1915',
'1488758400:2012',
'1488931200:1990',
'1489017600:1992',
'1489190400:1959',
'1489363200:1981',
'1489449600:2036',
'1489622400:2041',
'1489795200:2154',
'1489968000:2181',
'1490140800:2187',
'1490313600:2203',
'1490400000:2187',
'1490572800:2133',
'1490659200:2107',
'1490745600:2122',
'1490918400:2190',
'1491091200:2256',
'1491264000:2330',
'1491350400:2367',
'1491436800:2293',
'1491609600:2314',
'1491782400:2403',
'1491868800:2413',
'1492041600:2462',
'1492214400:2294',
'1492387200:2109',
'1492473600:2007',
'1492646400:1966',
'1492819200:2018',
'1492992000:2066',
'1493078400:2133',
'1493251200:2311',
'1493424000:2305',
'1493596800:2262',
'1493769600:2245',
'1493856000:2242',
'1494028800:2278',
'1494201600:2223',
'1494374400:2217',
'1494547200:2324',
'1494633600:2364',
'1494806400:2363',
'1494892800:2400',
'1495065600:2474',
'1495152000:2515',
'1495238400:2415',
'1495324800:2337',
'1495411200:2251',
'1495584000:2049',
'1495670400:1949',
'1495843200:1854',
'1495929600:1915',
'1496016000:1902',
'1496188800:1945',
'1496275200:1983',
'1496448000:1945',
'1496534400:1975',
'1496620800:1996',
'1496793600:2037',
'1496880000:2017',
'1497052800:1930',
'1497139200:1864',
'1497225600:1891',
'1497312000:1883',
'1497484800:1916',
'1497657600:1931',
'1497830400:1990',
'1497916800:2000',
'1498003200:1993',
'1498089600:1980',
'1498262400:1962',
'1498348800:1958',
'1498521600:1956',
'1498694400:1966',
'1499126400:1974',
'1499299200:2048',
'1499472000:2045',
'1499644800:2020',
'1499817600:2008',
'1499990400:2058',
'1500076800:2065',
'1500249600:2020',
'1500422400:2078',
'1500595200:2114',
'1500768000:2102',
'1500940800:2074',
'1501027200:2069',
'1501200000:2058',
'1501372800:2077',
'1501459200:2085',
'1501632000:2120',
'1501804800:2137',
'1501891200:2103',
'1502064000:2100',
'1502236800:2099',
'1502409600:2163',
'1502496000:2181',
'1502668800:2193',
'1502755200:2248',
'1502928000:2198',
'1503100800:2273',
'1503187200:2279',
'1503360000:2328',
'1503446400:2292',
'1503619200:2257',
'1503878400:2169',
'1504051200:2211',
'1504224000:2319',
'1504396800:2265',
'1504569600:2247',
'1504742400:2317',
'1504915200:2269',
'1505088000:2261',
'1505174400:2300',
'1505347200:2289',
'1505520000:2280',
'1505692800:2124',
'1506211200:1892',
'1506384000:1797',
'1506470400:1821',
'1506643200:1935',
'1506729600:1981',
'1506816000:2021',
'1506988800:2020',
'1507161600:2012',
'1507248000:2036',
'1507420800:2051',
'1507593600:1993',
'1507766400:1985',
'1507939200:1949',
'1508025600:1926',
'1508198400:1978',
'1508284800:2031',
'1508457600:1975',
'1508544000:1981',
'1508716800:1980',
'1508889600:1977',
'1508976000:1978',
'1509062400:1967',
'1509235200:1956',
'1509321600:1977',
'1509494400:1983',
'1509667200:1977',
'1509840000:2026',
'1509926400:2052',
'1510099200:2056',
'1510272000:2085',
'1510444800:2107',
'1510531200:2111',
'1510704000:2117',
'1510876800:2161',
'1511049600:2153',
'1511136000:2117',
'1511308800:2040',
'1511395200:2024',
'1511568000:1987',
'1511654400:2005',
'1511740800:2019',
'1511913600:2072',
'1512000000:2072',
'1512172800:2022',
'1512259200:2024',
'1512345600:2003',
'1512518400:1995',
'1512691200:1966',
'1512864000:1879',
'1513036800:1902',
'1513209600:1921',
'1513382400:1971',
'1513468800:2005',
'1513641600:2007',
'1513814400:2045',
'1513987200:2073',
'1514073600:2040',
'1514246400:2056',
'1514419200:2088',
'1514505600:2068',
'1514678400:2099',
'1514851200:2066',
'1515024000:2131',
'1515196800:2108',
'1515283200:2102',
'1515369600:2154',
'1515456000:2203',
'1515542400:2201',
'1515628800:2249',
'1515715200:2293',
'1515801600:2244',
'1515888000:2221',
'1515974400:2203',
'1516147200:2383',
'1516233600:2368',
'1516320000:2367',
'1516406400:2350',
'1516579200:2307',
'1516665600:2277',
'1516752000:2274',
'1516838400:2215',
'1516924800:2244',
'1517011200:2210',
'1517097600:2159',
'1517184000:2106',
'1517270400:2053',
'1517356800:2022',
'1517443200:2094',
'1517529600:2159',
'1517616000:2203',
'1517702400:2209',
'1517788800:2258',
'1517875200:2261',
'1517961600:2337',
'1518048000:2391',
'1518134400:2428',
'1518220800:2333',
'1518307200:2309',
'1518393600:2266',
'1518480000:2288',
'1518566400:2327',
'1518652800:2392',
'1518739200:2417',
'1518825600:2452',
'1518912000:2460',
'1518998400:2477',
'1519084800:2392',
'1519171200:2361',
'1519257600:2418',
'1519344000:2459',
'1519430400:2434',
'1519516800:2366',
'1519603200:2300',
'1519689600:2185',
'1519776000:2076',
'1519862400:1977',
'1519948800:1943',
'1520035200:1861',
'1520121600:1790',
'1520208000:1759',
'1520294400:1773',
'1520380800:1826',
'1520467200:1850',
'1520553600:1857',
'1520640000:1851',
'1520726400:1796',
'1520812800:1827',
'1520899200:1871',
'1520985600:1911',
'1521072000:1968',
'1521158400:2000',
'1521244800:2032',
'1521331200:2046',
'1521417600:2094',
'1521504000:2119',
'1521590400:2048',
'1522108800:1856',
'1522195200:1870',
'1522281600:1921',
'1522368000:1952',
'1522454400:1965',
'1522540800:2000',
'1522627200:2001',
'1522713600:2002',
'1522800000:2031',
'1522886400:2014',
'1522972800:2037',
'1523059200:2045',
'1523491200:1833',
'1523750400:1852',
'1523836800:1906',
'1524009600:1976',
'1524096000:1932',
'1524182400:1962',
'1524268800:2029',
'1524355200:1978',
'1524441600:1904',
'1524528000:1903',
'1524614400:1895',
'1524700800:1928',
'1524787200:1925',
'1524873600:1914',
'1524960000:1903',
'1525132800:1916',
'1525219200:1905',
'1525305600:1909',
'1525392000:1890',
'1525478400:1889',
'1525564800:1854',
'1525651200:1856',
'1525737600:1836',
'1525824000:1842',
'1525910400:1824',
'1525996800:1830',
'1525996800:1830',
'1526083200:1813',
'1526169600:1843',
'1526256000:1906',
'1526342400:1908',
'1526428800:1944',
'1526515200:1932',
'1526601600:1883',
'1526688000:1881',
'1526774400:1904',
'1526860800:1908',
'1526947200:1895',
'1527033600:1883',
'1527120000:1869',
'1527206400:1859',
'1527292800:1839',
'1527379200:1858',
'1527465600:1818',
'1527552000:1801',
'1527638400:1804',
'1527724800:1850',
'1527811200:1869',
'1527897600:1879',
'1527984000:1905',
'1528070400:1920',
'1528156800:1883',
'1528243200:1857',
'1528416000:1841',
'1528502400:1841',
'1528588800:1841',
'1528675200:1852',
'1528761600:1879',
'1528848000:1899',
'1528934400:1905',
'1529020800:1944',
'1529107200:1965',
'1529193600:1977',
'1529280000:1951',
'1529366400:1988',
'1529452800:2017',
'1529539200:1959',
'1529712000:1933',
'1529798400:1952',
'1529971200:1979',
'1530057600:2008',
'1530144000:2009',
'1530230400:1980',
'1530316800:1959',
'1530403200:1961',
'1530489600:1958',
'1530576000:1947',
'1530662400:1959',
'1530748800:1926',
'1530835200:1942',
'1530921600:1965',
'1531008000:2005',
'1531094400:2028',
'1531180800:2030',
'1531267200:2021',
'1531353600:2037',
'1531440000:2031',
'1531526400:2014',
'1531612800:2057',
'1531699200:2122',
'1531785600:2146',
'1531872000:2158',
'1531958400:2206',
'1532044800:2259',
'1532131200:2276',
'1532217600:2196',
'1532304000:2127',
'1532390400:2051',
'1532476800:1994',
'1532563200:1987',
'1532649600:2059',
'1532736000:2116',
'1532822400:2133',
'1532908800:2085',
'1532995200:2056',
'1533081600:1995',
'1533168000:1983',
'1533254400:2028',
'1533340800:2045',
'1533427200:2069',
'1533513600:2041',
'1533600000:2061',
'1533686400:2113',
'1533772800:2147',
'1533859200:2174',
'1533945600:2164',
'1534032000:2142',
'1534118400:2095',
'1534204800:2057',
'1534464000:2041',
'1534550400:2099',
'1534636800:2132',
'1534723200:2141',
'1534809600:2119',
'1534896000:2077',
'1534982400:2048',
'1535068800:2016',
'1535155200:2008',
'1535241600:2017',
'1535328000:1980',
'1535414400:1944',
'1535500800:1947',
'1535587200:1946',
'1535673600:2000',
'1535760000:1979',
'1535846400:1901',
'1535932800:1837',
'1536019200:1745',
'1536105600:1657',
'1536192000:1574',
'1536278400:1496',
'1536364800:1465',
'1536451200:1423',
'1536537600:1433',
'1536624000:1478',
'1536710400:1501',
'1536796800:1480',
'1536883200:1461',
'1536969600:1462',
'1537056000:1466',
'1537142400:1461',
'1537228800:1503',
'1537315200:1536',
'1537401600:1531',
'1537488000:1550',
'1537574400:1559',
'1537660800:1583',
'1537747200:1580',
'1537833600:1547',
'1537920000:1555',
'1538006400:1584',
'1538092800:1595',
'1538179200:1582',
'1538265600:1575',
'1538438400:1576',
'1538524800:1589',
'1538611200:1599',
'1538697600:1613',
'1538784000:1639',
'1538870400:1634',
'1538956800:1627',
'1539043200:1601',
'1539129600:1607',
'1539216000:1654',
'1539302400:1644',
'1539388800:1684',
'1539561600:1545',
'1539648000:1476',
'1539734400:1427',
'1539820800:1413',
'1539907200:1407',
'1539993600:1379',
'1540080000:1417',
'1540166400:1464',
'1540252800:1488',
'1540512000:1536',
'1540598400:1577',
'1540684800:1635',
'1540771200:1684',
'1540857600:1693',
'1540944000:1741',
'1541030400:1762',
'1541116800:1757',
'1541203200:1732',
'1541289600:1718',
'1541376000:1662',
'1541462400:1588',
'1541548800:1530',
'1541635200:1497',
'1541721600:1474',
'1541808000:1462',
'1541894400:1436',
'1541980800:1403',
'1542067200:1381',
'1542153600:1372',
'1542240000:1366',
'1542326400:1361',
'1542412800:1345',
'1542499200:1318',
'1542585600:1259',
'1542672000:1196',
'1542758400:1136',
'1542844800:1082',
'1542931200:1037',
'1543017600:988',
'1543104000:959',
'1543190400:936',
'1543276800:929',
'1543363200:945',
'1543449600:972',
'1543536000:960',
'1543622400:937',
'1543708800:973',
'1543795200:993',
'1543881600:1014',
'1543968000:1032',
'1544054400:1040',
'1544140800:1073',
'1544227200:1084',
'1544313600:1098',
'1544486400:1114',
'1544572800:1132',
'1544659200:1136',
'1544745600:1144',
'1544832000:1144',
'1544918400:1134',
'1545004800:1152',
'1545091200:1132',
'1545177600:1135',
'1545264000:1129',
'1545350400:1152',
'1545523200:1148',
'1545609600:1151',
'1545696000:1143',
'1545782400:1132',
'1545868800:1153',
'1545955200:1111',
'1546041600:1132',
'1546128000:1166',
'1546214400:1170',
'1546300800:1202',
'1546387200:1222',
'1546473600:1253',
'1546560000:1248',
'1546646400:1257',
'1547164800:1401',
'1547251200:1427',
'1547337600:1407',
'1547424000:1406',
'1547510400:1443',
'1547596800:1481',
'1547683200:1498',
'1547769600:1541',
'1547856000:1589',
'1547942400:1623',
'1548028800:1666',
'1548115200:1684',
'1548201600:1710',
'1548288000:1725',
'1548374400:1735',
'1548460800:1736',
'1548547200:1739',
'1548633600:1736',
'1548720000:1708',
'1548806400:1691',
'1548892800:1712',
'1548979200:1738',
'1549065600:1754',
'1549152000:1788',
'1549238400:1825',
'1549324800:1857',
'1549411200:1880',
'1549497600:1931',
'1549584000:2011',
'1549670400:2067',
'1549756800:2074',
'1549843200:2081',
'1549929600:2023',
'1550016000:1936',
'1550102400:1897',
'1550361600:1884',
'1550448000:1882',
'1550793600:1585',
'1550880000:1521',
'1550966400:1474',
'1551139200:1338',
'1551225600:1271',
'1551312000:1207',
'1551398400:1146',
'1551484800:1088',
'1551571200:1033',
'1551657600:981'
}