Módulo:Mercado/Espada de ferro sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Espada de ferro sec./Data/doc
return {
'1353369600:60',
'1353456000:60',
'1353542400:60',
'1353628800:60',
'1353715200:60',
'1353801600:60',
'1353888000:59',
'1353974400:59',
'1354060800:59',
'1354147200:59',
'1354233600:59',
'1354320000:59',
'1354406400:59',
'1354492800:59',
'1354579200:59',
'1354665600:59',
'1354752000:59',
'1354838400:57',
'1354924800:57',
'1355011200:57',
'1355097600:57',
'1355184000:57',
'1355270400:57',
'1355356800:57',
'1355443200:57',
'1355529600:57',
'1355616000:57',
'1355702400:57',
'1355788800:57',
'1355875200:55',
'1355961600:55',
'1356048000:55',
'1356134400:55',
'1356220800:55',
'1356307200:55',
'1356393600:55',
'1356480000:55',
'1356566400:55',
'1356652800:55',
'1356739200:55',
'1356825600:53',
'1356912000:53',
'1356998400:53',
'1357084800:53',
'1357171200:53',
'1357257600:53',
'1357344000:53',
'1357430400:53',
'1357516800:53',
'1357603200:53',
'1357689600:53',
'1357776000:53',
'1357862400:53',
'1357948800:51',
'1358035200:51',
'1358121600:51',
'1358208000:51',
'1358294400:51',
'1358380800:51',
'1358467200:51',
'1358553600:51',
'1358640000:51',
'1358726400:51',
'1358812800:51',
'1358899200:51',
'1358985600:51',
'1359072000:51',
'1359158400:49',
'1359244800:49',
'1359331200:49',
'1359417600:49',
'1359504000:49',
'1359590400:49',
'1359676800:49',
'1359763200:49',
'1359849600:49',
'1359936000:49',
'1360022400:49',
'1360108800:49',
'1360195200:49',
'1360281600:49',
'1360368000:49',
'1360454400:47',
'1360540800:47',
'1360627200:47',
'1360713600:47',
'1360800000:47',
'1360886400:47',
'1360972800:47',
'1361059200:47',
'1361145600:47',
'1361232000:47',
'1361318400:47',
'1361404800:47',
'1361491200:47',
'1361577600:45',
'1361664000:45',
'1361750400:45',
'1361836800:45',
'1361923200:45',
'1362009600:45',
'1362096000:45',
'1362182400:45',
'1362268800:45',
'1362355200:45',
'1362441600:45',
'1362528000:45',
'1362614400:45',
'1362700800:45',
'1362787200:45',
'1362873600:43',
'1362960000:43',
'1363046400:43',
'1363132800:43',
'1363219200:43',
'1363305600:43',
'1363392000:43',
'1363478400:43',
'1363564800:43',
'1363651200:43',
'1363737600:43',
'1363824000:43',
'1363910400:43',
'1363996800:43',
'1364083200:43',
'1364169600:43',
'1364256000:43',
'1364342400:43',
'1364428800:43',
'1364515200:43',
'1364601600:43',
'1364688000:43',
'1364774400:43',
'1364860800:43',
'1364947200:43',
'1365033600:42',
'1365120000:42',
'1365206400:41',
'1365292800:41',
'1365379200:40',
'1365465600:40',
'1365552000:40',
'1365638400:40',
'1365724800:40',
'1365811200:40',
'1365897600:40',
'1365984000:40',
'1366070400:40',
'1366156800:40',
'1366243200:40',
'1366329600:40',
'1366416000:40',
'1366502400:40',
'1366588800:40',
'1366675200:40',
'1366761600:40',
'1366848000:40',
'1366934400:40',
'1367020800:40',
'1367107200:40',
'1367193600:40',
'1367280000:40',
'1367366400:40',
'1367452800:40',
'1367539200:40',
'1367625600:40',
'1367712000:40',
'1367798400:40',
'1367884800:40',
'1367971200:40',
'1368057600:40',
'1368144000:40',
'1368230400:40',
'1368316800:40',
'1368403200:40',
'1368489600:40',
'1368576000:40',
'1368662400:40',
'1368748800:40',
'1368835200:40',
'1368921600:40',
'1369008000:40',
'1369094400:40',
'1369180800:40',
'1369267200:39',
'1369353600:39',
'1369440000:39',
'1369526400:39',
'1369612800:39',
'1369699200:39',
'1369785600:39',
'1369872000:39',
'1369958400:39',
'1370044800:39',
'1370131200:39',
'1370217600:39',
'1370304000:39',
'1370390400:39',
'1370476800:39',
'1370563200:39',
'1370649600:39',
'1370736000:39',
'1370822400:39',
'1370908800:39',
'1370995200:39',
'1371081600:39',
'1371168000:39',
'1371254400:39',
'1371340800:39',
'1371427200:39',
'1371513600:39',
'1371600000:39',
'1371686400:39',
'1371772800:39',
'1371859200:39',
'1371945600:39',
'1372032000:39',
'1372118400:39',
'1372204800:39',
'1372291200:39',
'1372377600:39',
'1372464000:39',
'1372550400:39',
'1372636800:39',
'1372723200:39',
'1372809600:39',
'1372896000:39',
'1372982400:39',
'1373068800:39',
'1373155200:38',
'1373241600:38',
'1373328000:38',
'1373414400:38',
'1373500800:38',
'1373587200:38',
'1373673600:38',
'1373760000:38',
'1373846400:38',
'1373932800:38',
'1374019200:38',
'1374105600:38',
'1374192000:38',
'1374278400:38',
'1374364800:38',
'1374451200:38',
'1374537600:38',
'1374624000:38',
'1374710400:38',
'1374796800:38',
'1374883200:38',
'1374969600:38',
'1375056000:38',
'1375142400:38',
'1375228800:38',
'1375315200:38',
'1375401600:38',
'1375488000:38',
'1375574400:38',
'1375660800:38',
'1375747200:38',
'1375833600:38',
'1375920000:38',
'1376006400:38',
'1376092800:38',
'1376179200:38',
'1376265600:38',
'1376352000:38',
'1376438400:38',
'1376524800:38',
'1376611200:38',
'1376697600:38',
'1376784000:38',
'1376870400:38',
'1376956800:38',
'1377043200:38',
'1377129600:38',
'1377216000:38',
'1377302400:38',
'1377388800:38',
'1377475200:37',
'1377561600:37',
'1377648000:37',
'1377734400:37',
'1377820800:37',
'1377907200:37',
'1377993600:37',
'1378080000:37',
'1378166400:37',
'1378252800:37',
'1378339200:37',
'1378425600:37',
'1378512000:37',
'1378598400:37',
'1378684800:37',
'1378771200:37',
'1378857600:37',
'1378944000:37',
'1379030400:37',
'1379116800:37',
'1379203200:37',
'1379289600:37',
'1379376000:37',
'1379462400:37',
'1379548800:37',
'1379635200:37',
'1379721600:37',
'1379808000:37',
'1379894400:37',
'1379980800:37',
'1380067200:37',
'1380153600:37',
'1380240000:37',
'1380326400:37',
'1380412800:37',
'1380499200:37',
'1380585600:37',
'1380672000:37',
'1380758400:37',
'1380844800:37',
'1380931200:37',
'1381017600:37',
'1381104000:37',
'1381190400:37',
'1381276800:37',
'1381363200:37',
'1381449600:37',
'1381536000:37',
'1381622400:37',
'1381708800:37',
'1381795200:37',
'1381881600:37',
'1381968000:37',
'1382054400:37',
'1382140800:37',
'1382227200:37',
'1382313600:37',
'1382400000:37',
'1382486400:37',
'1382572800:37',
'1382659200:37',
'1382745600:37',
'1382832000:37',
'1382918400:37',
'1383004800:37',
'1383091200:37',
'1383177600:37',
'1383264000:37',
'1383350400:37',
'1383436800:36',
'1383523200:36',
'1383609600:36',
'1383696000:36',
'1383782400:36',
'1383868800:36',
'1383955200:36',
'1384041600:36',
'1384128000:36',
'1384214400:36',
'1384300800:36',
'1384387200:36',
'1384473600:36',
'1384560000:36',
'1384646400:36',
'1384732800:36',
'1384819200:36',
'1384905600:36',
'1384992000:36',
'1385078400:36',
'1385164800:36',
'1385251200:36',
'1385337600:36',
'1385424000:36',
'1385510400:36',
'1385596800:36',
'1385683200:36',
'1385769600:36',
'1385856000:36',
'1385942400:36',
'1386028800:36',
'1386115200:36',
'1386201600:36',
'1386288000:36',
'1386374400:36',
'1386460800:36',
'1386547200:36',
'1386633600:36',
'1386720000:36',
'1386806400:36',
'1386892800:36',
'1386979200:36',
'1387065600:36',
'1387152000:36',
'1387238400:36',
'1387324800:36',
'1387411200:36',
'1387497600:36',
'1387584000:36',
'1387670400:36',
'1387756800:36',
'1387843200:36',
'1387929600:36',
'1388016000:36',
'1388102400:36',
'1388188800:36',
'1388275200:36',
'1388361600:36',
'1388448000:36',
'1388534400:36',
'1388620800:35',
'1388707200:35',
'1388793600:35',
'1388880000:35',
'1388966400:35',
'1389052800:35',
'1389139200:35',
'1389225600:35',
'1389312000:35',
'1389398400:35',
'1389484800:35',
'1389571200:35',
'1389657600:35',
'1389744000:35',
'1389830400:35',
'1389916800:35',
'1390003200:35',
'1390089600:35',
'1390176000:35',
'1390262400:35',
'1390348800:35',
'1390435200:35',
'1390521600:35',
'1390608000:35',
'1390694400:35',
'1390780800:35',
'1390867200:35',
'1390953600:35',
'1391040000:35',
'1391126400:35',
'1391212800:35',
'1391299200:35',
'1391385600:35',
'1391472000:35',
'1391558400:35',
'1391644800:35',
'1391731200:35',
'1391817600:35',
'1391904000:35',
'1391990400:35',
'1392076800:35',
'1392163200:35',
'1392249600:35',
'1392336000:35',
'1392422400:35',
'1392508800:35',
'1392595200:35',
'1392681600:35',
'1392768000:35',
'1392854400:35',
'1392940800:35',
'1393027200:35',
'1393113600:35',
'1393200000:35',
'1393286400:35',
'1393372800:35',
'1393459200:35',
'1393545600:35',
'1393632000:35',
'1393718400:35',
'1393804800:35',
'1393891200:35',
'1393977600:35',
'1394064000:35',
'1394150400:35',
'1394236800:35',
'1394323200:35',
'1394409600:35',
'1394496000:35',
'1394582400:35',
'1394668800:35',
'1394755200:35',
'1394841600:35',
'1394928000:35',
'1395014400:35',
'1395100800:35',
'1395187200:35',
'1395273600:35',
'1395360000:35',
'1395446400:35',
'1395532800:35',
'1395619200:35',
'1395705600:35',
'1395792000:35',
'1395878400:35',
'1395964800:35',
'1396051200:35',
'1396137600:35',
'1396224000:35',
'1396310400:35',
'1396396800:35',
'1396483200:35',
'1396569600:35',
'1396656000:35',
'1396742400:35',
'1396828800:35',
'1396915200:35',
'1397001600:35',
'1397088000:35',
'1397174400:35',
'1397260800:35',
'1397347200:35',
'1397433600:35',
'1397520000:35',
'1397606400:35',
'1397692800:35',
'1397779200:35',
'1397865600:35',
'1397952000:35',
'1398038400:35',
'1398124800:35',
'1398211200:35',
'1398297600:35',
'1398384000:35',
'1398470400:35',
'1398556800:35',
'1398643200:35',
'1398729600:35',
'1398816000:35',
'1398902400:35',
'1398988800:35',
'1399075200:35',
'1399161600:35',
'1399248000:35',
'1399334400:35',
'1399420800:35',
'1399507200:35',
'1399593600:35',
'1399680000:35',
'1399766400:35',
'1399852800:35',
'1399939200:35',
'1400025600:35',
'1400112000:35',
'1400198400:35',
'1400284800:35',
'1400371200:35',
'1400457600:35',
'1400544000:33',
'1400630400:33',
'1400716800:33',
'1400803200:33',
'1400889600:33',
'1400976000:33',
'1401062400:33',
'1401148800:33',
'1401235200:33',
'1401321600:33',
'1401408000:33',
'1401494400:33',
'1401580800:33',
'1401667200:33',
'1401753600:33',
'1401840000:33',
'1401926400:33',
'1402012800:33',
'1402099200:33',
'1402185600:33',
'1402272000:33',
'1402358400:33',
'1402444800:33',
'1402531200:33',
'1402617600:33',
'1402704000:33',
'1402790400:33',
'1402876800:33',
'1402963200:33',
'1403049600:33',
'1403136000:33',
'1403222400:33',
'1403308800:33',
'1403395200:33',
'1403481600:33',
'1403568000:33',
'1403654400:33',
'1403740800:33',
'1403827200:33',
'1403913600:33',
'1404000000:33',
'1404086400:33',
'1404172800:33',
'1404259200:31',
'1404345600:31',
'1404432000:31',
'1404518400:31',
'1404604800:31',
'1404691200:31',
'1404777600:31',
'1404864000:31',
'1404950400:31',
'1405036800:31',
'1405123200:31',
'1405209600:31',
'1405296000:31',
'1405382400:31',
'1405468800:31',
'1405555200:31',
'1405641600:31',
'1405728000:31',
'1405814400:31',
'1405900800:31',
'1405987200:31',
'1406073600:31',
'1406160000:31',
'1406246400:31',
'1406332800:31',
'1406419200:31',
'1406505600:31',
'1406592000:31',
'1406678400:31',
'1406764800:31',
'1406851200:31',
'1406937600:31',
'1407024000:31',
'1407110400:31',
'1407196800:31',
'1407283200:31',
'1407369600:31',
'1407456000:30',
'1407542400:30',
'1407628800:30',
'1407715200:30',
'1407801600:30',
'1407888000:30',
'1407974400:30',
'1408060800:30',
'1408147200:30',
'1408233600:30',
'1408320000:30',
'1408406400:30',
'1408492800:30',
'1408579200:30',
'1408665600:30',
'1408752000:30',
'1408838400:30',
'1408924800:30',
'1409011200:30',
'1409097600:30',
'1409184000:30',
'1409270400:30',
'1409356800:30',
'1409443200:30',
'1409529600:30',
'1409616000:30',
'1409702400:30',
'1409788800:30',
'1409875200:30',
'1409961600:30',
'1410048000:30',
'1410134400:30',
'1410220800:30',
'1410307200:30',
'1410393600:30',
'1410480000:30',
'1410566400:30',
'1410652800:30',
'1410739200:30',
'1410825600:30',
'1410912000:30',
'1410998400:30',
'1411084800:30',
'1411171200:30',
'1411257600:30',
'1411344000:30',
'1411430400:30',
'1411516800:31',
'1411603200:31',
'1411689600:31',
'1411776000:31',
'1411862400:31',
'1411948800:31',
'1412035200:31',
'1412121600:31',
'1412208000:31',
'1412294400:31',
'1412380800:31',
'1412467200:31',
'1412553600:31',
'1412640000:31',
'1412726400:31',
'1412812800:31',
'1412899200:31',
'1412985600:31',
'1413072000:31',
'1413158400:31',
'1413244800:31',
'1413331200:31',
'1413417600:31',
'1413504000:31',
'1413590400:31',
'1413676800:31',
'1413763200:31',
'1413849600:31',
'1413936000:31',
'1414022400:31',
'1414108800:31',
'1414195200:31',
'1414281600:31',
'1414368000:31',
'1414454400:31',
'1414540800:31',
'1414627200:31',
'1414713600:31',
'1414800000:31',
'1414886400:31',
'1414972800:31',
'1415059200:31',
'1415145600:31',
'1415232000:31',
'1415318400:31',
'1415404800:31',
'1415491200:31',
'1415577600:31',
'1415664000:31',
'1415750400:33',
'1415836800:33',
'1415923200:33',
'1416009600:33',
'1416096000:33',
'1416182400:33',
'1416268800:33',
'1416355200:33',
'1416441600:33',
'1416528000:33',
'1416614400:33',
'1416700800:33',
'1416787200:33',
'1416873600:33',
'1416960000:33',
'1417046400:33',
'1417132800:33',
'1417219200:33',
'1417305600:33',
'1417392000:33',
'1417478400:33',
'1417564800:33',
'1417651200:33',
'1417737600:33',
'1417824000:33',
'1417910400:33',
'1417996800:33',
'1418083200:33',
'1418169600:33',
'1418256000:33',
'1418342400:33',
'1418428800:33',
'1418515200:33',
'1418601600:33',
'1418688000:33',
'1418774400:33',
'1418860800:33',
'1418947200:33',
'1419033600:33',
'1419120000:33',
'1419206400:33',
'1419292800:33',
'1419379200:33',
'1419465600:33',
'1419552000:33',
'1419638400:33',
'1419724800:33',
'1419811200:33',
'1419897600:33',
'1419984000:33',
'1420070400:33',
'1420156800:33',
'1420243200:34',
'1420329600:34',
'1420416000:34',
'1420502400:34',
'1420588800:34',
'1420675200:34',
'1420761600:34',
'1420848000:34',
'1420934400:34',
'1421020800:34',
'1421107200:34',
'1421193600:34',
'1421280000:34',
'1421366400:34',
'1421452800:34',
'1421539200:34',
'1421625600:34',
'1421712000:34',
'1421798400:34',
'1421884800:34',
'1421971200:34',
'1422057600:34',
'1422144000:34',
'1422230400:34',
'1422316800:34',
'1422403200:34',
'1422489600:34',
'1422576000:34',
'1422662400:34',
'1422748800:34',
'1422835200:34',
'1422921600:34',
'1423008000:34',
'1423094400:34',
'1423180800:34',
'1423267200:34',
'1423353600:34',
'1423440000:34',
'1423526400:34',
'1423612800:34',
'1423699200:34',
'1423785600:34',
'1423872000:34',
'1423958400:34',
'1424044800:34',
'1424131200:34',
'1424217600:35',
'1424304000:35',
'1424390400:35',
'1424476800:35',
'1424563200:35',
'1424649600:35',
'1424736000:35',
'1424822400:35',
'1424908800:35',
'1424995200:35',
'1425081600:35',
'1425168000:35',
'1425254400:35',
'1425340800:35',
'1425427200:35',
'1425513600:35',
'1425600000:35',
'1425686400:35',
'1425772800:35',
'1425859200:35',
'1425945600:35',
'1426032000:35',
'1426118400:35',
'1426204800:35',
'1426291200:35',
'1426377600:35',
'1426464000:35',
'1426550400:35',
'1426636800:35',
'1426723200:35',
'1426809600:35',
'1426896000:35',
'1426982400:35',
'1427068800:35',
'1427155200:35',
'1427241600:35',
'1427328000:35',
'1427414400:35',
'1427500800:35',
'1427587200:35',
'1427673600:35',
'1427760000:35',
'1427846400:35',
'1427932800:35',
'1428019200:35',
'1428105600:35',
'1428192000:35',
'1428278400:35',
'1428364800:35',
'1428451200:35',
'1428537600:35',
'1428624000:35',
'1428710400:35',
'1428796800:35',
'1428883200:35',
'1428969600:35',
'1429056000:35',
'1429142400:35',
'1429228800:35',
'1429315200:35',
'1429401600:35',
'1429488000:35',
'1429574400:35',
'1429660800:35',
'1429747200:35',
'1429833600:35',
'1429920000:35',
'1430006400:35',
'1430092800:35',
'1430179200:35',
'1430265600:35',
'1430352000:35',
'1430438400:35',
'1430524800:35',
'1430611200:35',
'1430697600:35',
'1430784000:35',
'1430870400:35',
'1430956800:35',
'1431043200:35',
'1431129600:35',
'1431216000:35',
'1431302400:35',
'1431388800:35',
'1431475200:35',
'1431561600:35',
'1431648000:35',
'1431734400:35',
'1431820800:35',
'1431907200:35',
'1431993600:35',
'1432080000:35',
'1432166400:35',
'1432252800:35',
'1432339200:35',
'1432425600:35',
'1432512000:35',
'1432598400:35',
'1432684800:35',
'1432771200:35',
'1432857600:35',
'1432944000:35',
'1433030400:35',
'1433116800:35',
'1433203200:35',
'1433289600:35',
'1433376000:35',
'1433462400:35',
'1433548800:35',
'1433635200:35',
'1433721600:35',
'1433808000:35',
'1433894400:35',
'1433980800:35',
'1434067200:35',
'1434153600:35',
'1434240000:35',
'1434326400:35',
'1434412800:35',
'1434499200:35',
'1434585600:35',
'1434672000:34',
'1434758400:34',
'1434844800:34',
'1434931200:34',
'1435017600:34',
'1435104000:34',
'1435190400:34',
'1435276800:34',
'1435363200:34',
'1435449600:34',
'1435536000:34',
'1435622400:34',
'1435708800:34',
'1435795200:34',
'1435881600:34',
'1435968000:34',
'1436054400:34',
'1436140800:34',
'1436227200:34',
'1436313600:34',
'1436400000:34',
'1436486400:34',
'1436572800:34',
'1436659200:34',
'1436745600:34',
'1436832000:34',
'1436918400:34',
'1437004800:34',
'1437091200:34',
'1437177600:34',
'1437264000:34',
'1437350400:34',
'1437436800:34',
'1437523200:34',
'1437609600:34',
'1437696000:34',
'1437782400:34',
'1437868800:34',
'1437955200:34',
'1438041600:34',
'1438128000:34',
'1438214400:34',
'1438300800:34',
'1438387200:34',
'1438473600:34',
'1438560000:34',
'1438646400:34',
'1438732800:34',
'1438819200:34',
'1438905600:34',
'1438992000:34',
'1439078400:34',
'1439164800:34',
'1439251200:34',
'1439337600:34',
'1439424000:34',
'1439510400:34',
'1439596800:34',
'1439683200:34',
'1439856000:34',
'1439942400:34',
'1440115200:33',
'1440201600:33',
'1440288000:33',
'1440374400:33',
'1440460800:33',
'1440547200:33',
'1440633600:33',
'1440720000:33',
'1440806400:33',
'1440892800:33',
'1440979200:33',
'1441065600:33',
'1441152000:33',
'1441238400:33',
'1441324800:33',
'1441411200:33',
'1441497600:33',
'1441584000:33',
'1441670400:33',
'1441756800:33',
'1441843200:33',
'1441843200:33',
'1441929600:33',
'1442016000:33',
'1442102400:33',
'1442188800:33',
'1442275200:33',
'1442361600:33',
'1442448000:33',
'1442534400:33',
'1442620800:33',
'1442707200:33',
'1442793600:33',
'1442880000:33',
'1442966400:33',
'1443052800:33',
'1443139200:33',
'1443225600:33',
'1443312000:33',
'1443398400:33',
'1443484800:33',
'1443571200:33',
'1443657600:33',
'1443744000:33',
'1443830400:33',
'1443916800:33',
'1444176000:33',
'1444348800:33',
'1444521600:33',
'1444608000:33',
'1444694400:33',
'1444780800:33',
'1444867200:33',
'1444953600:33',
'1445040000:33',
'1445126400:33',
'1445212800:33',
'1445299200:33',
'1445472000:33',
'1445558400:33',
'1445644800:33',
'1445731200:33',
'1445817600:33',
'1445904000:33',
'1445990400:33',
'1446076800:33',
'1446163200:33',
'1446249600:33',
'1446336000:33',
'1446422400:33',
'1446422400:33',
'1446508800:33',
'1446595200:33',
'1446681600:33',
'1446768000:33',
'1446854400:33',
'1446940800:33',
'1447027200:33',
'1447027200:33',
'1447113600:33',
'1447200000:33',
'1447286400:33',
'1447372800:33',
'1447459200:33',
'1447545600:33',
'1447632000:33',
'1447718400:33',
'1447804800:33',
'1447977600:33',
'1448064000:33',
'1448150400:33',
'1448236800:33',
'1448236800:33',
'1448323200:33',
'1448409600:33',
'1448496000:33',
'1448582400:33',
'1448668800:33',
'1448755200:33',
'1448841600:33',
'1448928000:33',
'1449014400:33',
'1449100800:33',
'1449187200:33',
'1449273600:33',
'1449360000:33',
'1449446400:33',
'1449532800:33',
'1449619200:33',
'1449705600:33',
'1449792000:33',
'1449878400:33',
'1449964800:33',
'1450051200:33',
'1450137600:33',
'1450224000:33',
'1450310400:33',
'1450396800:33',
'1450483200:33',
'1450569600:33',
'1450656000:33',
'1450742400:33',
'1450828800:33',
'1450915200:33',
'1451001600:33',
'1451088000:33',
'1451174400:33',
'1451260800:33',
'1451347200:33',
'1451433600:33',
'1451520000:33',
'1451606400:33',
'1451692800:33',
'1451779200:33',
'1451865600:33',
'1452124800:33',
'1452211200:33',
'1452297600:33',
'1452384000:33',
'1452470400:33',
'1452556800:33',
'1452643200:33',
'1452729600:33',
'1452816000:33',
'1452902400:33',
'1452988800:33',
'1453075200:33',
'1453248000:32',
'1453334400:32',
'1453507200:32',
'1453593600:32',
'1453680000:32',
'1453766400:32',
'1453852800:32',
'1453939200:32',
'1454025600:32',
'1454112000:32',
'1454198400:32',
'1454284800:32',
'1454371200:32',
'1454371200:32',
'1454457600:32',
'1454544000:32',
'1454630400:32',
'1454716800:32',
'1454803200:32',
'1454889600:32',
'1454976000:32',
'1455062400:32',
'1455148800:32',
'1455235200:32',
'1455321600:32',
'1455408000:32',
'1455580800:32',
'1455753600:34',
'1455840000:34',
'1455926400:34',
'1456012800:34',
'1456099200:34',
'1456185600:34',
'1456272000:34',
'1456358400:34',
'1456444800:34',
'1456531200:34',
'1456617600:34',
'1456704000:34',
'1456790400:34',
'1456876800:34',
'1456963200:34',
'1457049600:34',
'1457136000:34',
'1457222400:34',
'1457308800:34',
'1457481600:36',
'1457568000:36',
'1457654400:36',
'1457740800:36',
'1457827200:36',
'1457913600:36',
'1458000000:36',
'1458086400:36',
'1458259200:36',
'1458345600:38',
'1458432000:38',
'1458518400:38',
'1458777600:38',
'1458864000:38',
'1458950400:38',
'1459036800:38',
'1459123200:40',
'1459209600:40',
'1459296000:40',
'1459468800:40',
'1459555200:40',
'1459641600:40',
'1459728000:40',
'1459814400:40',
'1459900800:40',
'1459987200:42',
'1460073600:42',
'1460160000:42',
'1460246400:42',
'1460332800:42',
'1460419200:42',
'1460505600:42',
'1460592000:42',
'1460678400:42',
'1460764800:42',
'1460851200:45',
'1460937600:45',
'1461024000:45',
'1461110400:45',
'1461196800:45',
'1461283200:45',
'1461369600:45',
'1461456000:45',
'1461542400:45',
'1461628800:45',
'1461715200:48',
'1461801600:48',
'1461888000:48',
'1461974400:48',
'1462060800:48',
'1462147200:48',
'1462233600:48',
'1462320000:48',
'1462406400:48',
'1462492800:48',
'1462579200:51',
'1462665600:51',
'1462752000:51',
'1462838400:51',
'1462924800:51',
'1463011200:51',
'1463097600:51',
'1463184000:51',
'1463356800:51',
'1463443200:51',
'1463529600:51',
'1463616000:51',
'1463702400:54',
'1463788800:54',
'1463875200:54',
'1463961600:54',
'1464048000:54',
'1464134400:54',
'1464393600:54',
'1464480000:54',
'1464566400:54',
'1464652800:55',
'1464739200:55',
'1464825600:55',
'1464912000:55',
'1464998400:55',
'1465084800:55',
'1465171200:55',
'1465257600:55',
'1465344000:55',
'1465948800:55',
'1466035200:55',
'1466121600:55',
'1466208000:55',
'1466294400:55',
'1466380800:55',
'1466553600:58',
'1466640000:58',
'1466726400:58',
'1466812800:58',
'1466899200:58',
'1466985600:58',
'1467072000:58',
'1467158400:58',
'1467244800:58',
'1467417600:61',
'1467504000:61',
'1467590400:61',
'1467676800:61',
'1467763200:61',
'1467849600:61',
'1467936000:61',
'1468022400:61',
'1468108800:61',
'1468195200:61',
'1468281600:61',
'1468713600:65',
'1468800000:65',
'1468886400:65',
'1469318400:65',
'1469404800:65',
'1470009600:68',
'1470096000:68',
'1470182400:68',
'1470268800:68',
'1470355200:68',
'1470441600:68',
'1470528000:68',
'1470614400:68',
'1470700800:68',
'1470787200:68',
'1470873600:72',
'1470960000:72',
'1471046400:72',
'1471132800:72',
'1471219200:72',
'1471305600:72',
'1471478400:72',
'1471564800:72',
'1471651200:72',
'1471737600:72',
'1471824000:72',
'1471910400:72',
'1471996800:72',
'1472083200:72',
'1472169600:72',
'1472256000:76',
'1472428800:76',
'1472601600:76',
'1472688000:76',
'1472774400:76',
'1472860800:76',
'1472947200:76',
'1473033600:76',
'1473120000:76',
'1473206400:76',
'1473292800:76',
'1473379200:76',
'1473465600:76',
'1473552000:76',
'1473638400:79',
'1473724800:79',
'1473811200:79',
'1473897600:79',
'1473984000:79',
'1474070400:79',
'1474156800:79',
'1474243200:79',
'1474329600:79',
'1474761600:79',
'1474848000:82',
'1474934400:82',
'1475020800:82',
'1475107200:82',
'1475280000:82',
'1475366400:82',
'1475452800:82',
'1475539200:82',
'1475625600:82',
'1475712000:82',
'1475798400:82',
'1475971200:82',
'1476057600:82',
'1476144000:86',
'1476230400:86',
'1476316800:86',
'1476403200:86',
'1476489600:86',
'1476662400:86',
'1476748800:86',
'1476835200:86',
'1476921600:86',
'1477008000:86',
'1477094400:86',
'1477180800:86',
'1477267200:86',
'1477353600:86',
'1477440000:89',
'1477526400:89',
'1477612800:89',
'1477699200:89',
'1477785600:89',
'1477872000:89',
'1477958400:89',
'1478044800:89',
'1478131200:89',
'1478217600:89',
'1478304000:89',
'1478390400:89',
'1478476800:89',
'1478563200:89',
'1478649600:89',
'1478736000:89',
'1478908800:89',
'1478995200:89',
'1479081600:89',
'1479427200:89',
'1479513600:89',
'1479600000:89',
'1479686400:89',
'1479772800:89',
'1479945600:89',
'1480032000:89',
'1480118400:89',
'1480204800:93',
'1480291200:93',
'1480377600:93',
'1480464000:93',
'1480550400:93',
'1480723200:93',
'1480809600:93',
'1480896000:93',
'1480982400:93',
'1481068800:93',
'1481155200:93',
'1481241600:93',
'1481328000:93',
'1481414400:93',
'1481500800:95',
'1481587200:95',
'1481673600:95',
'1481760000:95',
'1481846400:95',
'1481932800:95',
'1482019200:95',
'1482105600:95',
'1482192000:95',
'1482278400:95',
'1482364800:95',
'1482451200:95',
'1482537600:95',
'1482624000:99',
'1482796800:99',
'1482883200:99',
'1482969600:99',
'1483056000:99',
'1483142400:99',
'1483228800:99',
'1483315200:99',
'1483401600:99',
'1483488000:99',
'1483574400:99',
'1483660800:99',
'1483747200:99',
'1483833600:99',
'1483920000:101',
'1484006400:101',
'1484092800:101',
'1484179200:101',
'1484265600:101',
'1484352000:101',
'1484438400:101',
'1484524800:101',
'1484611200:101',
'1484697600:101',
'1484784000:101',
'1484870400:101',
'1484956800:101',
'1485043200:101',
'1485129600:101',
'1485216000:105',
'1485302400:105',
'1485388800:105',
'1485475200:105',
'1485561600:105',
'1485648000:105',
'1485734400:105',
'1485820800:105',
'1485907200:105',
'1486080000:105',
'1486166400:105',
'1486252800:110',
'1486425600:110',
'1486598400:110',
'1486684800:110',
'1486857600:110',
'1486944000:110',
'1487030400:110',
'1487203200:110',
'1487289600:110',
'1487376000:115',
'1487462400:115',
'1487548800:115',
'1487635200:115',
'1487721600:115',
'1487894400:115',
'1487980800:115',
'1488153600:115',
'1488240000:115',
'1488326400:115',
'1488499200:119',
'1488585600:119',
'1488758400:119',
'1488931200:119',
'1489017600:119',
'1489190400:119',
'1489363200:119',
'1489449600:119',
'1489622400:119',
'1489795200:120',
'1489968000:120',
'1490140800:120',
'1490313600:120',
'1490400000:120',
'1490572800:120',
'1490659200:120',
'1490745600:120',
'1490918400:125',
'1491091200:125',
'1491264000:125',
'1491350400:125',
'1491436800:125',
'1491609600:125',
'1491782400:125',
'1491868800:125',
'1492041600:126',
'1492214400:126',
'1492387200:126',
'1492473600:126',
'1492473600:126',
'1492646400:126',
'1492819200:126',
'1492992000:126',
'1493078400:126',
'1493251200:129',
'1493424000:129',
'1493596800:129',
'1493769600:129',
'1493856000:129',
'1494028800:129',
'1494201600:129',
'1494374400:129',
'1494547200:124',
'1494633600:124',
'1494806400:124',
'1494892800:124',
'1495065600:124',
'1495152000:124',
'1495238400:124',
'1495324800:124',
'1495411200:124',
'1495584000:124',
'1495670400:123',
'1495843200:123',
'1495929600:123',
'1496016000:123',
'1496188800:123',
'1496275200:123',
'1496448000:123',
'1496534400:123',
'1496620800:123',
'1496793600:123',
'1496880000:129',
'1497052800:129',
'1497139200:129',
'1497225600:129',
'1497312000:129',
'1497484800:129',
'1497657600:129',
'1497830400:129',
'1497916800:129',
'1498003200:133',
'1498089600:133',
'1498262400:133',
'1498348800:133',
'1498521600:133',
'1498694400:133',
'1498867200:133',
'1499040000:133',
'1499126400:133',
'1499299200:139',
'1499472000:139',
'1499644800:139',
'1499817600:139',
'1499990400:139',
'1500076800:139',
'1500249600:139',
'1500422400:139',
'1500595200:139',
'1500768000:144',
'1500940800:144',
'1501027200:144',
'1501200000:144',
'1501372800:144',
'1501459200:144',
'1501632000:144',
'1501804800:144',
'1501891200:151',
'1502064000:151',
'1502236800:151',
'1502409600:151',
'1502496000:151',
'1502668800:151',
'1502755200:151',
'1502928000:151',
'1503100800:151',
'1503187200:157',
'1503360000:157',
'1503446400:157',
'1503619200:157',
'1503792000:157',
'1503878400:157',
'1504051200:157',
'1504224000:157',
'1504396800:157',
'1504396800:157',
'1504483200:157',
'1504569600:160',
'1504742400:160',
'1504915200:160',
'1505088000:160',
'1505174400:160',
'1505347200:160',
'1505520000:160',
'1505692800:160',
'1506211200:163',
'1506384000:163',
'1506470400:163',
'1506643200:163',
'1506729600:163',
'1506816000:163',
'1506988800:170',
'1507161600:170',
'1507248000:170',
'1507420800:170',
'1507593600:170',
'1507766400:170',
'1507939200:170',
'1508025600:170',
'1508198400:170',
'1508284800:170',
'1508457600:177',
'1508544000:177',
'1508716800:177',
'1508889600:177',
'1508976000:177',
'1509062400:177',
'1509235200:177',
'1509321600:177',
'1509494400:177',
'1509667200:177',
'1509840000:177',
'1509926400:177',
'1510099200:177',
'1510272000:185',
'1510444800:185',
'1510531200:185',
'1510704000:185',
'1510876800:185',
'1511049600:185',
'1511136000:185',
'1511308800:185',
'1511395200:185',
'1511568000:185',
'1511654400:185',
'1511740800:185',
'1511913600:185',
'1512000000:185',
'1512172800:193',
'1512259200:193',
'1512345600:193',
'1512518400:193',
'1512691200:193',
'1512864000:199',
'1513036800:199',
'1513209600:199',
'1513382400:199',
'1513468800:199',
'1513641600:199',
'1513814400:207',
'1513987200:207',
'1514073600:207',
'1514246400:207',
'1514419200:207',
'1514505600:214',
'1514678400:214',
'1514851200:214',
'1515024000:214',
'1515196800:222',
'1515283200:222',
'1515369600:222',
'1515456000:222',
'1515542400:222',
'1515628800:231',
'1515715200:231',
'1515801600:231',
'1515888000:231',
'1515974400:231',
'1516060800:240',
'1516147200:240',
'1516233600:240',
'1516320000:240',
'1516406400:240',
'1516579200:240',
'1516665600:236',
'1516752000:236',
'1516838400:236',
'1516924800:236',
'1517011200:236',
'1517097600:236',
'1517184000:236',
'1517270400:236',
'1517356800:245',
'1517443200:245',
'1517529600:245',
'1517616000:245',
'1517702400:245',
'1517788800:245',
'1517875200:245',
'1517961600:258',
'1518048000:258',
'1518134400:258',
'1518220800:258',
'1518307200:258',
'1518393600:258',
'1518480000:258',
'1518566400:271',
'1518652800:271',
'1518739200:271',
'1518825600:271',
'1518912000:271',
'1518998400:271',
'1519084800:271',
'1519171200:271',
'1519257600:284',
'1519344000:284',
'1519430400:284',
'1519516800:284',
'1519603200:284',
'1519689600:284',
'1519776000:284',
'1519862400:297',
'1519948800:297',
'1520035200:297',
'1520121600:297',
'1520208000:297',
'1520294400:297',
'1520380800:297',
'1520467200:297',
'1520553600:309',
'1520640000:309',
'1520726400:309',
'1520812800:309',
'1520899200:309',
'1520985600:309',
'1521072000:309',
'1521158400:309',
'1521244800:323',
'1521331200:323',
'1521417600:323',
'1521504000:323',
'1521590400:323',
'1522022400:338',
'1522108800:338',
'1522195200:338',
'1522281600:338',
'1522368000:338',
'1522454400:338',
'1522540800:338',
'1522627200:338',
'1522713600:353',
'1522800000:353',
'1522886400:353',
'1522972800:353',
'1523059200:353',
'1523491200:370',
'1523577600:370',
'1523750400:370',
'1523836800:370',
'1523923200:370',
'1524009600:370',
'1524096000:370',
'1524182400:384',
'1524268800:384',
'1524355200:384',
'1524441600:384',
'1524528000:384',
'1524614400:384',
'1524700800:384',
'1524787200:384',
'1524873600:384',
'1524960000:384',
'1525132800:403',
'1525219200:403',
'1525305600:403',
'1525392000:403',
'1525478400:403',
'1525564800:403',
'1525651200:403',
'1525737600:403',
'1525824000:424',
'1525910400:424',
'1525996800:424',
'1526083200:424',
'1526169600:424',
'1526256000:424',
'1526342400:424',
'1526428800:424',
'1526515200:424',
'1526601600:440',
'1526688000:440',
'1526774400:440',
'1526860800:440',
'1526947200:440',
'1527033600:440',
'1527120000:440',
'1527206400:440',
'1527292800:457',
'1527379200:457',
'1527465600:457',
'1527552000:457',
'1527638400:457',
'1527724800:457',
'1527811200:457',
'1527897600:457',
'1527984000:457',
'1528070400:468',
'1528156800:468',
'1528243200:468',
'1528416000:468',
'1528502400:468',
'1528588800:468',
'1528675200:468',
'1528761600:468',
'1528848000:484',
'1528934400:484',
'1529020800:484',
'1529107200:484',
'1529193600:484',
'1529280000:484',
'1529366400:484',
'1529452800:484',
'1529539200:484',
'1529712000:502',
'1529798400:502',
'1529971200:502',
'1530057600:502',
'1530144000:502',
'1530230400:502',
'1530316800:502',
'1530403200:516',
'1530489600:516',
'1530576000:516',
'1530662400:516',
'1530748800:516',
'1530835200:516',
'1530921600:516',
'1531008000:500',
'1531094400:500',
'1531180800:500',
'1531267200:500',
'1531353600:500',
'1531440000:500',
'1531526400:500',
'1531612800:500',
'1531699200:500',
'1531785600:500',
'1531872000:515',
'1531958400:515',
'1532044800:515',
'1532131200:515',
'1532217600:515',
'1532304000:515',
'1532390400:515',
'1532476800:515',
'1532563200:498',
'1532649600:498',
'1532736000:498',
'1532822400:498',
'1532908800:498',
'1532995200:498',
'1533081600:498',
'1533168000:498',
'1533254400:494',
'1533340800:494',
'1533427200:494',
'1533513600:494',
'1533600000:494',
'1533686400:494',
'1533772800:494',
'1533859200:508',
'1533945600:508',
'1534032000:508',
'1534118400:508',
'1534204800:508',
'1534464000:503',
'1534550400:503',
'1534636800:503',
'1534723200:503',
'1534809600:503',
'1534896000:503',
'1534982400:503',
'1535068800:503',
'1535155200:506',
'1535241600:506',
'1535328000:506',
'1535414400:506',
'1535500800:506',
'1535587200:506',
'1535673600:520',
'1535760000:520',
'1535846400:520',
'1535932800:520',
'1536019200:520',
'1536105600:520',
'1536192000:520',
'1536278400:521',
'1536364800:521',
'1536451200:521',
'1536537600:521',
'1536624000:521',
'1536710400:521',
'1536796800:521',
'1536883200:521',
'1536969600:530',
'1537056000:530',
'1537142400:530',
'1537228800:530',
'1537315200:530',
'1537401600:530',
'1537488000:530',
'1537574400:530',
'1537660800:539',
'1537747200:539',
'1537833600:539',
'1537920000:539',
'1538006400:539',
'1538092800:539',
'1538179200:539',
'1538265600:539',
'1538784000:533',
'1538870400:533',
'1538956800:533',
'1539043200:543',
'1539129600:543',
'1539216000:543',
'1539302400:543',
'1539388800:543',
'1539561600:543',
'1539648000:543',
'1539734400:559',
'1539820800:559',
'1539907200:559',
'1539993600:559',
'1540080000:559',
'1540166400:559',
'1540252800:559',
'1540512000:559',
'1540598400:569',
'1540684800:569',
'1540771200:569',
'1540857600:569',
'1540944000:569',
'1541030400:569',
'1541116800:569',
'1541203200:569',
'1541289600:569',
'1541376000:579',
'1541462400:579',
'1541548800:579',
'1541635200:579',
'1541721600:579',
'1541808000:579',
'1541894400:555',
'1541980800:555',
'1542067200:555',
'1542153600:555',
'1542240000:555',
'1542326400:530',
'1542412800:530',
'1542499200:530',
'1542585600:530',
'1542672000:530',
'1542758400:530',
'1542844800:528',
'1542931200:528',
'1543017600:528',
'1543104000:528',
'1543190400:528',
'1543276800:528',
'1543363200:515',
'1543449600:515',
'1543536000:515',
'1543622400:515',
'1543708800:515',
'1543795200:515',
'1543881600:515',
'1543968000:515',
'1544054400:509',
'1544140800:509',
'1544227200:509',
'1544313600:509',
'1544486400:509',
'1544572800:509',
'1544659200:517',
'1544745600:517',
'1544832000:517',
'1544918400:517',
'1545004800:517',
'1545091200:517',
'1545177600:517',
'1545264000:517',
'1545350400:517',
'1545436800:533',
'1545523200:533',
'1545609600:533',
'1545696000:533',
'1545782400:533',
'1545868800:533',
'1545955200:533',
'1546041600:533',
'1546128000:543',
'1546214400:543',
'1546300800:543',
'1546387200:543',
'1546473600:543',
'1546560000:543',
'1546646400:543',
'1547164800:561',
'1547251200:561',
'1547337600:561',
'1547424000:561',
'1547510400:561',
'1547596800:561',
'1547683200:561',
'1547769600:561',
'1547856000:561',
'1547942400:561',
'1548028800:561',
'1548115200:561',
'1548201600:561',
'1548288000:561',
'1548374400:561',
'1548460800:561',
'1548547200:561',
'1548633600:561',
'1548720000:561',
'1548806400:561',
'1548892800:561',
'1548979200:561',
'1549065600:561',
'1549152000:561',
'1549238400:561',
'1549324800:561',
'1549411200:561',
'1549497600:561',
'1549584000:562',
'1549670400:562',
'1549756800:562',
'1549843200:562',
'1549929600:562',
'1550016000:562',
'1550102400:562',
'1550361600:562',
'1550448000:562',
'1550793600:562',
'1550880000:562',
'1550966400:562',
'1551139200:562',
'1551225600:562',
'1551312000:562',
'1551398400:562',
'1551484800:562',
'1551571200:562',
'1551657600:562'
}