Módulo:Mercado/Espada longa de bronze sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Espada longa de bronze sec./Data/doc
return {
'1353369600:40',
'1353456000:40',
'1353542400:39',
'1353628800:39',
'1353715200:39',
'1353801600:39',
'1353888000:39',
'1353974400:39',
'1354060800:39',
'1354147200:38',
'1354233600:38',
'1354320000:38',
'1354406400:38',
'1354492800:38',
'1354579200:37',
'1354665600:37',
'1354752000:37',
'1354838400:37',
'1354924800:37',
'1355011200:37',
'1355097600:35',
'1355184000:35',
'1355270400:35',
'1355356800:35',
'1355443200:35',
'1355529600:35',
'1355616000:34',
'1355702400:34',
'1355788800:34',
'1355875200:34',
'1355961600:34',
'1356048000:33',
'1356134400:33',
'1356220800:33',
'1356307200:33',
'1356393600:33',
'1356480000:33',
'1356566400:32',
'1356652800:32',
'1356739200:32',
'1356825600:32',
'1356912000:32',
'1356998400:32',
'1357084800:31',
'1357171200:31',
'1357257600:31',
'1357344000:31',
'1357430400:31',
'1357516800:31',
'1357603200:30',
'1357689600:30',
'1357776000:30',
'1357862400:30',
'1357948800:30',
'1358035200:30',
'1358121600:30',
'1358208000:30',
'1358294400:29',
'1358380800:29',
'1358467200:29',
'1358553600:29',
'1358640000:29',
'1358726400:29',
'1358812800:30',
'1358899200:30',
'1358985600:30',
'1359072000:30',
'1359158400:30',
'1359244800:30',
'1359331200:29',
'1359417600:29',
'1359504000:29',
'1359590400:29',
'1359676800:29',
'1359763200:29',
'1359849600:29',
'1359936000:28',
'1360022400:28',
'1360108800:28',
'1360195200:28',
'1360281600:28',
'1360368000:28',
'1360454400:28',
'1360540800:28',
'1360627200:27',
'1360713600:27',
'1360800000:27',
'1360886400:27',
'1360972800:27',
'1361059200:27',
'1361145600:27',
'1361232000:26',
'1361318400:26',
'1361404800:26',
'1361491200:26',
'1361577600:26',
'1361664000:26',
'1361750400:26',
'1361836800:25',
'1361923200:25',
'1362009600:25',
'1362096000:25',
'1362182400:25',
'1362268800:25',
'1362355200:25',
'1362441600:26',
'1362528000:26',
'1362614400:26',
'1362700800:26',
'1362787200:26',
'1362873600:25',
'1362960000:24',
'1363046400:24',
'1363132800:24',
'1363219200:24',
'1363305600:25',
'1363392000:25',
'1363478400:25',
'1363564800:25',
'1363651200:25',
'1363737600:25',
'1363824000:25',
'1363910400:25',
'1363996800:25',
'1364083200:25',
'1364169600:26',
'1364256000:26',
'1364342400:27',
'1364428800:27',
'1364515200:28',
'1364601600:28',
'1364688000:30',
'1364774400:30',
'1364860800:32',
'1364947200:33',
'1365033600:33',
'1365120000:34',
'1365206400:35',
'1365292800:36',
'1365379200:36',
'1365465600:37',
'1365552000:37',
'1365638400:35',
'1365724800:35',
'1365811200:33',
'1365897600:33',
'1365984000:32',
'1366070400:32',
'1366156800:30',
'1366243200:30',
'1366329600:28',
'1366416000:27',
'1366502400:27',
'1366588800:25',
'1366675200:25',
'1366761600:24',
'1366848000:24',
'1366934400:23',
'1367020800:23',
'1367107200:22',
'1367193600:22',
'1367280000:21',
'1367366400:21',
'1367452800:20',
'1367539200:20',
'1367625600:19',
'1367712000:18',
'1367798400:18',
'1367884800:17',
'1367971200:17',
'1368057600:17',
'1368144000:17',
'1368230400:17',
'1368316800:18',
'1368403200:18',
'1368489600:19',
'1368576000:19',
'1368662400:19',
'1368748800:19',
'1368835200:19',
'1368921600:18',
'1369008000:18',
'1369094400:17',
'1369180800:17',
'1369267200:16',
'1369353600:16',
'1369440000:15',
'1369526400:14',
'1369612800:14',
'1369699200:13',
'1369785600:13',
'1369872000:13',
'1369958400:13',
'1370044800:14',
'1370131200:14',
'1370217600:15',
'1370304000:15',
'1370390400:16',
'1370476800:16',
'1370563200:15',
'1370649600:15',
'1370736000:15',
'1370822400:15',
'1370908800:14',
'1370995200:13',
'1371081600:13',
'1371168000:12',
'1371254400:11',
'1371340800:11',
'1371427200:11',
'1371513600:11',
'1371600000:10',
'1371686400:10',
'1371772800:9',
'1371859200:9',
'1371945600:9',
'1372032000:9',
'1372118400:9',
'1372204800:8',
'1372291200:7',
'1372377600:7',
'1372464000:7',
'1372550400:6',
'1372636800:6',
'1372723200:6',
'1372809600:7',
'1372896000:7',
'1372982400:7',
'1373068800:7',
'1373155200:8',
'1373241600:8',
'1373328000:9',
'1373414400:9',
'1373500800:10',
'1373587200:10',
'1373673600:11',
'1373760000:11',
'1373846400:12',
'1373932800:12',
'1374019200:12',
'1374105600:12',
'1374192000:12',
'1374278400:12',
'1374364800:12',
'1374451200:12',
'1374537600:12',
'1374624000:11',
'1374710400:10',
'1374796800:9',
'1374883200:9',
'1374969600:9',
'1375056000:9',
'1375142400:10',
'1375228800:10',
'1375315200:10',
'1375401600:10',
'1375488000:10',
'1375574400:10',
'1375660800:10',
'1375747200:10',
'1375833600:9',
'1375920000:8',
'1376006400:8',
'1376092800:7',
'1376179200:7',
'1376265600:7',
'1376352000:6',
'1376438400:6',
'1376524800:6',
'1376611200:6',
'1376697600:7',
'1376784000:7',
'1376870400:7',
'1376956800:7',
'1377043200:8',
'1377129600:8',
'1377216000:8',
'1377302400:9',
'1377388800:9',
'1377475200:9',
'1377561600:10',
'1377648000:10',
'1377734400:10',
'1377820800:10',
'1377907200:10',
'1377993600:10',
'1378080000:10',
'1378166400:10',
'1378252800:10',
'1378339200:10',
'1378425600:10',
'1378512000:10',
'1378598400:10',
'1378684800:10',
'1378771200:10',
'1378857600:9',
'1378944000:9',
'1379030400:9',
'1379116800:10',
'1379203200:10',
'1379289600:10',
'1379376000:10',
'1379462400:10',
'1379548800:10',
'1379635200:10',
'1379721600:10',
'1379808000:10',
'1379894400:10',
'1379980800:10',
'1380067200:10',
'1380153600:10',
'1380240000:10',
'1380326400:10',
'1380412800:10',
'1380499200:10',
'1380585600:10',
'1380672000:10',
'1380758400:10',
'1380844800:10',
'1380931200:10',
'1381017600:10',
'1381104000:10',
'1381190400:10',
'1381276800:10',
'1381363200:10',
'1381449600:10',
'1381536000:10',
'1381622400:10',
'1381708800:10',
'1381795200:10',
'1381881600:10',
'1381968000:10',
'1382054400:10',
'1382140800:10',
'1382227200:10',
'1382313600:10',
'1382400000:10',
'1382486400:10',
'1382572800:10',
'1382659200:10',
'1382745600:10',
'1382832000:10',
'1382918400:10',
'1383004800:10',
'1383091200:10',
'1383177600:10',
'1383264000:10',
'1383350400:10',
'1383436800:10',
'1383523200:10',
'1383609600:10',
'1383696000:10',
'1383782400:10',
'1383868800:10',
'1383955200:10',
'1384041600:10',
'1384128000:10',
'1384214400:9',
'1384300800:9',
'1384387200:9',
'1384473600:8',
'1384560000:8',
'1384646400:9',
'1384732800:9',
'1384819200:9',
'1384905600:10',
'1384992000:10',
'1385078400:10',
'1385164800:10',
'1385251200:10',
'1385337600:11',
'1385424000:11',
'1385510400:12',
'1385596800:12',
'1385683200:12',
'1385769600:12',
'1385856000:13',
'1385942400:13',
'1386028800:13',
'1386115200:13',
'1386201600:13',
'1386288000:13',
'1386374400:13',
'1386460800:13',
'1386547200:13',
'1386633600:13',
'1386720000:13',
'1386806400:13',
'1386892800:12',
'1386979200:12',
'1387065600:12',
'1387152000:12',
'1387238400:12',
'1387324800:12',
'1387411200:12',
'1387497600:12',
'1387584000:12',
'1387670400:12',
'1387756800:12',
'1387843200:12',
'1387929600:12',
'1388016000:12',
'1388102400:12',
'1388188800:11',
'1388275200:11',
'1388361600:11',
'1388448000:11',
'1388534400:11',
'1388620800:11',
'1388707200:11',
'1388793600:10',
'1388880000:10',
'1388966400:10',
'1389052800:10',
'1389139200:10',
'1389225600:10',
'1389312000:10',
'1389398400:10',
'1389484800:10',
'1389571200:10',
'1389657600:10',
'1389744000:10',
'1389830400:10',
'1389916800:10',
'1390003200:10',
'1390089600:10',
'1390176000:10',
'1390262400:10',
'1390348800:10',
'1390435200:9',
'1390521600:9',
'1390608000:9',
'1390694400:8',
'1390780800:8',
'1390867200:8',
'1390953600:8',
'1391040000:7',
'1391126400:7',
'1391212800:7',
'1391299200:7',
'1391385600:7',
'1391472000:7',
'1391558400:7',
'1391644800:7',
'1391731200:7',
'1391817600:7',
'1391904000:7',
'1391990400:7',
'1392076800:7',
'1392163200:7',
'1392249600:7',
'1392336000:7',
'1392422400:8',
'1392508800:8',
'1392595200:8',
'1392681600:8',
'1392768000:9',
'1392854400:9',
'1392940800:9',
'1393027200:9',
'1393113600:9',
'1393200000:9',
'1393286400:9',
'1393372800:9',
'1393459200:9',
'1393545600:9',
'1393632000:10',
'1393718400:10',
'1393804800:10',
'1393891200:10',
'1393977600:10',
'1394064000:11',
'1394150400:11',
'1394236800:11',
'1394323200:11',
'1394409600:12',
'1394496000:12',
'1394582400:12',
'1394668800:12',
'1394755200:12',
'1394841600:11',
'1394928000:11',
'1395014400:11',
'1395100800:11',
'1395187200:11',
'1395273600:11',
'1395360000:11',
'1395446400:11',
'1395532800:11',
'1395619200:11',
'1395705600:11',
'1395792000:11',
'1395878400:11',
'1395964800:11',
'1396051200:11',
'1396137600:11',
'1396224000:11',
'1396310400:11',
'1396396800:11',
'1396483200:11',
'1396569600:11',
'1396656000:11',
'1396742400:11',
'1396828800:11',
'1396915200:11',
'1397001600:11',
'1397088000:11',
'1397174400:11',
'1397260800:11',
'1397347200:11',
'1397433600:11',
'1397520000:11',
'1397606400:11',
'1397692800:11',
'1397779200:11',
'1397865600:11',
'1397952000:11',
'1398038400:10',
'1398124800:10',
'1398211200:10',
'1398297600:10',
'1398384000:10',
'1398470400:10',
'1398556800:10',
'1398643200:10',
'1398729600:10',
'1398816000:10',
'1398902400:10',
'1398988800:9',
'1399075200:9',
'1399161600:9',
'1399248000:9',
'1399334400:9',
'1399420800:9',
'1399507200:9',
'1399593600:9',
'1399680000:9',
'1399766400:9',
'1399852800:9',
'1399939200:9',
'1400025600:9',
'1400112000:10',
'1400198400:10',
'1400284800:10',
'1400371200:10',
'1400457600:10',
'1400544000:10',
'1400630400:10',
'1400716800:10',
'1400803200:10',
'1400889600:10',
'1400976000:10',
'1401062400:10',
'1401148800:10',
'1401235200:10',
'1401321600:10',
'1401408000:10',
'1401494400:10',
'1401580800:10',
'1401667200:10',
'1401753600:10',
'1401840000:10',
'1401926400:10',
'1402012800:10',
'1402099200:10',
'1402185600:10',
'1402272000:10',
'1402358400:10',
'1402444800:10',
'1402531200:10',
'1402617600:10',
'1402704000:10',
'1402790400:10',
'1402876800:10',
'1402963200:10',
'1403049600:10',
'1403136000:10',
'1403222400:10',
'1403308800:10',
'1403395200:10',
'1403481600:10',
'1403568000:10',
'1403654400:10',
'1403740800:10',
'1403827200:10',
'1403913600:10',
'1404000000:10',
'1404086400:10',
'1404172800:10',
'1404259200:10',
'1404345600:10',
'1404432000:10',
'1404518400:10',
'1404604800:10',
'1404691200:10',
'1404777600:10',
'1404864000:10',
'1404950400:9',
'1405036800:9',
'1405123200:9',
'1405209600:9',
'1405296000:8',
'1405382400:8',
'1405468800:8',
'1405555200:8',
'1405641600:8',
'1405728000:7',
'1405814400:7',
'1405900800:7',
'1405987200:7',
'1406073600:7',
'1406160000:8',
'1406246400:8',
'1406332800:8',
'1406419200:8',
'1406505600:8',
'1406592000:8',
'1406678400:8',
'1406764800:8',
'1406851200:8',
'1406937600:8',
'1407024000:8',
'1407110400:8',
'1407196800:9',
'1407283200:9',
'1407369600:9',
'1407456000:9',
'1407542400:9',
'1407628800:10',
'1407715200:10',
'1407801600:10',
'1407888000:10',
'1407974400:10',
'1408060800:10',
'1408147200:11',
'1408233600:11',
'1408320000:11',
'1408406400:11',
'1408492800:11',
'1408579200:11',
'1408665600:11',
'1408752000:11',
'1408838400:11',
'1408924800:11',
'1409011200:11',
'1409097600:11',
'1409184000:10',
'1409270400:10',
'1409356800:10',
'1409443200:10',
'1409529600:10',
'1409616000:10',
'1409702400:9',
'1409788800:9',
'1409875200:9',
'1409961600:9',
'1410048000:9',
'1410134400:9',
'1410220800:10',
'1410307200:10',
'1410393600:10',
'1410480000:10',
'1410566400:10',
'1410652800:10',
'1410739200:10',
'1410825600:10',
'1410912000:10',
'1410998400:10',
'1411084800:10',
'1411171200:10',
'1411257600:10',
'1411344000:10',
'1411430400:10',
'1411516800:10',
'1411603200:10',
'1411689600:10',
'1411776000:10',
'1411862400:10',
'1411948800:10',
'1412035200:10',
'1412121600:10',
'1412208000:10',
'1412294400:10',
'1412380800:10',
'1412467200:10',
'1412553600:10',
'1412640000:10',
'1412726400:10',
'1412812800:10',
'1412899200:10',
'1412985600:10',
'1413072000:10',
'1413158400:10',
'1413244800:10',
'1413331200:10',
'1413417600:10',
'1413504000:10',
'1413590400:10',
'1413676800:10',
'1413763200:10',
'1413849600:10',
'1413936000:10',
'1414022400:10',
'1414108800:10',
'1414195200:10',
'1414281600:10',
'1414368000:10',
'1414454400:10',
'1414540800:10',
'1414627200:10',
'1414713600:10',
'1414800000:10',
'1414886400:10',
'1414972800:10',
'1415059200:10',
'1415145600:10',
'1415232000:10',
'1415318400:10',
'1415404800:10',
'1415491200:10',
'1415577600:10',
'1415664000:10',
'1415750400:10',
'1415836800:10',
'1415923200:10',
'1416009600:11',
'1416096000:11',
'1416182400:11',
'1416268800:11',
'1416355200:11',
'1416441600:11',
'1416528000:11',
'1416614400:11',
'1416700800:12',
'1416787200:12',
'1416873600:12',
'1416960000:12',
'1417046400:12',
'1417132800:12',
'1417219200:12',
'1417305600:12',
'1417392000:12',
'1417478400:12',
'1417564800:12',
'1417651200:12',
'1417737600:12',
'1417824000:12',
'1417910400:12',
'1417996800:12',
'1418083200:11',
'1418169600:11',
'1418256000:11',
'1418342400:11',
'1418428800:11',
'1418515200:11',
'1418601600:11',
'1418688000:11',
'1418774400:11',
'1418860800:11',
'1418947200:11',
'1419033600:11',
'1419120000:11',
'1419206400:11',
'1419292800:11',
'1419379200:11',
'1419465600:10',
'1419552000:10',
'1419638400:10',
'1419724800:10',
'1419811200:10',
'1419897600:10',
'1419984000:10',
'1420070400:10',
'1420156800:10',
'1420243200:10',
'1420329600:10',
'1420416000:10',
'1420502400:10',
'1420588800:10',
'1420675200:10',
'1420761600:10',
'1420848000:10',
'1420934400:10',
'1421020800:10',
'1421107200:10',
'1421193600:10',
'1421280000:10',
'1421366400:10',
'1421452800:10',
'1421539200:10',
'1421625600:10',
'1421712000:10',
'1421798400:10',
'1421884800:9',
'1421971200:9',
'1422057600:9',
'1422144000:9',
'1422230400:9',
'1422316800:9',
'1422403200:9',
'1422489600:9',
'1422576000:10',
'1422662400:10',
'1422748800:10',
'1422835200:10',
'1422921600:10',
'1423008000:10',
'1423094400:10',
'1423180800:10',
'1423267200:10',
'1423353600:10',
'1423440000:10',
'1423526400:10',
'1423612800:10',
'1423699200:10',
'1423785600:10',
'1423872000:10',
'1423958400:10',
'1424044800:10',
'1424131200:10',
'1424217600:10',
'1424304000:10',
'1424390400:10',
'1424476800:10',
'1424563200:10',
'1424649600:9',
'1424736000:9',
'1424822400:9',
'1424908800:9',
'1424995200:9',
'1425081600:9',
'1425168000:9',
'1425254400:9',
'1425340800:9',
'1425427200:9',
'1425513600:9',
'1425600000:9',
'1425686400:9',
'1425772800:9',
'1425859200:9',
'1425945600:9',
'1426032000:10',
'1426118400:10',
'1426204800:10',
'1426291200:10',
'1426377600:10',
'1426464000:10',
'1426550400:10',
'1426636800:10',
'1426723200:10',
'1426809600:10',
'1426896000:10',
'1426982400:10',
'1427068800:10',
'1427155200:10',
'1427241600:10',
'1427328000:10',
'1427414400:10',
'1427500800:10',
'1427587200:10',
'1427673600:10',
'1427760000:10',
'1427846400:10',
'1427932800:10',
'1428019200:10',
'1428105600:10',
'1428192000:10',
'1428278400:10',
'1428364800:10',
'1428451200:10',
'1428537600:10',
'1428624000:10',
'1428710400:10',
'1428796800:10',
'1428883200:10',
'1428969600:10',
'1429056000:10',
'1429142400:10',
'1429228800:9',
'1429315200:9',
'1429401600:9',
'1429488000:9',
'1429574400:9',
'1429660800:9',
'1429747200:9',
'1429833600:9',
'1429920000:9',
'1430006400:9',
'1430092800:8',
'1430179200:8',
'1430265600:8',
'1430352000:8',
'1430438400:8',
'1430524800:8',
'1430611200:8',
'1430697600:8',
'1430784000:8',
'1430870400:8',
'1430956800:8',
'1431043200:8',
'1431129600:8',
'1431216000:8',
'1431302400:8',
'1431388800:8',
'1431475200:8',
'1431561600:8',
'1431648000:8',
'1431734400:8',
'1431820800:8',
'1431907200:8',
'1431993600:8',
'1432080000:8',
'1432166400:8',
'1432252800:8',
'1432339200:8',
'1432425600:8',
'1432512000:8',
'1432598400:8',
'1432684800:8',
'1432771200:8',
'1432857600:8',
'1432944000:8',
'1433030400:8',
'1433116800:8',
'1433203200:8',
'1433289600:8',
'1433376000:8',
'1433462400:8',
'1433548800:8',
'1433635200:7',
'1433721600:7',
'1433808000:7',
'1433894400:7',
'1433980800:7',
'1434067200:7',
'1434153600:7',
'1434240000:7',
'1434326400:7',
'1434412800:7',
'1434499200:7',
'1434585600:7',
'1434672000:8',
'1434758400:8',
'1434844800:8',
'1434931200:8',
'1435017600:8',
'1435104000:8',
'1435190400:8',
'1435276800:8',
'1435363200:8',
'1435449600:8',
'1435536000:8',
'1435622400:8',
'1435708800:8',
'1435795200:8',
'1435881600:8',
'1435968000:8',
'1436054400:8',
'1436140800:8',
'1436227200:8',
'1436313600:8',
'1436400000:8',
'1436486400:9',
'1436572800:9',
'1436659200:9',
'1436745600:9',
'1436832000:9',
'1436918400:9',
'1437004800:9',
'1437091200:9',
'1437177600:9',
'1437264000:9',
'1437350400:10',
'1437436800:10',
'1437523200:10',
'1437609600:10',
'1437696000:10',
'1437782400:10',
'1437868800:10',
'1437955200:10',
'1438041600:10',
'1438128000:10',
'1438214400:10',
'1438300800:10',
'1438387200:10',
'1438473600:10',
'1438560000:10',
'1438646400:10',
'1438732800:10',
'1438819200:10',
'1438905600:10',
'1438992000:10',
'1439078400:10',
'1439164800:10',
'1439251200:10',
'1439337600:10',
'1439424000:10',
'1439510400:10',
'1439596800:10',
'1439683200:10',
'1439856000:10',
'1439942400:10',
'1440115200:10',
'1440201600:10',
'1440288000:9',
'1440374400:9',
'1440460800:9',
'1440547200:9',
'1440633600:9',
'1440720000:9',
'1440806400:9',
'1440892800:9',
'1440979200:9',
'1441065600:9',
'1441152000:9',
'1441238400:10',
'1441324800:10',
'1441411200:10',
'1441497600:10',
'1441584000:10',
'1441670400:10',
'1441756800:10',
'1441843200:10',
'1441843200:10',
'1441929600:10',
'1442016000:10',
'1442102400:10',
'1442188800:10',
'1442275200:10',
'1442361600:10',
'1442448000:10',
'1442534400:10',
'1442620800:10',
'1442707200:10',
'1442793600:10',
'1442880000:10',
'1442966400:10',
'1443052800:10',
'1443139200:10',
'1443225600:10',
'1443312000:10',
'1443398400:10',
'1443484800:10',
'1443571200:10',
'1443657600:10',
'1443744000:10',
'1443830400:10',
'1443916800:10',
'1444176000:10',
'1444348800:10',
'1444521600:10',
'1444608000:10',
'1444694400:10',
'1444780800:10',
'1444867200:10',
'1444953600:10',
'1445040000:10',
'1445126400:10',
'1445212800:10',
'1445299200:10',
'1445472000:10',
'1445558400:11',
'1445644800:11',
'1445731200:11',
'1445817600:11',
'1445904000:11',
'1445990400:11',
'1446076800:11',
'1446163200:11',
'1446249600:11',
'1446336000:11',
'1446422400:11',
'1446422400:10',
'1446508800:10',
'1446595200:10',
'1446681600:10',
'1446768000:10',
'1446854400:10',
'1446940800:10',
'1447027200:10',
'1447027200:10',
'1447113600:10',
'1447200000:10',
'1447286400:10',
'1447372800:10',
'1447459200:10',
'1447545600:10',
'1447632000:10',
'1447718400:10',
'1447804800:10',
'1447977600:10',
'1448064000:10',
'1448150400:10',
'1448236800:10',
'1448236800:10',
'1448323200:10',
'1448409600:10',
'1448496000:10',
'1448582400:10',
'1448668800:10',
'1448755200:10',
'1448841600:10',
'1448928000:10',
'1449014400:10',
'1449100800:10',
'1449187200:10',
'1449273600:10',
'1449360000:10',
'1449446400:10',
'1449532800:10',
'1449619200:10',
'1449705600:10',
'1449792000:10',
'1449878400:10',
'1449964800:10',
'1450051200:10',
'1450137600:10',
'1450224000:10',
'1450310400:10',
'1450396800:10',
'1450483200:10',
'1450569600:10',
'1450656000:10',
'1450742400:10',
'1450828800:10',
'1450915200:10',
'1451001600:10',
'1451088000:10',
'1451174400:10',
'1451260800:10',
'1451347200:10',
'1451433600:10',
'1451520000:10',
'1451606400:10',
'1451692800:10',
'1451779200:10',
'1451865600:10',
'1452124800:10',
'1452211200:10',
'1452297600:10',
'1452384000:10',
'1452470400:10',
'1452556800:10',
'1452643200:10',
'1452729600:10',
'1452816000:10',
'1452902400:10',
'1452988800:10',
'1453075200:10',
'1453248000:10',
'1453334400:10',
'1453507200:10',
'1453593600:10',
'1453680000:10',
'1453766400:10',
'1453852800:10',
'1453939200:10',
'1454025600:10',
'1454112000:10',
'1454198400:10',
'1454284800:10',
'1454371200:10',
'1454371200:10',
'1454457600:10',
'1454544000:10',
'1454630400:10',
'1454716800:10',
'1454803200:10',
'1454889600:10',
'1454976000:10',
'1455062400:10',
'1455148800:10',
'1455235200:10',
'1455321600:10',
'1455408000:10',
'1455580800:10',
'1455753600:10',
'1455840000:10',
'1455926400:10',
'1456012800:10',
'1456099200:10',
'1456185600:10',
'1456272000:10',
'1456358400:10',
'1456444800:10',
'1456531200:10',
'1456617600:10',
'1456704000:10',
'1456790400:10',
'1456876800:10',
'1456963200:10',
'1457049600:10',
'1457136000:10',
'1457222400:10',
'1457308800:10',
'1457481600:10',
'1457568000:10',
'1457654400:10',
'1457740800:10',
'1457827200:10',
'1457913600:10',
'1458000000:10',
'1458086400:10',
'1458259200:9',
'1458345600:9',
'1458432000:9',
'1458518400:9',
'1458777600:9',
'1458864000:9',
'1458950400:9',
'1459036800:9',
'1459123200:9',
'1459209600:9',
'1459296000:9',
'1459468800:9',
'1459555200:9',
'1459641600:9',
'1459728000:9',
'1459814400:9',
'1459900800:9',
'1459987200:9',
'1460073600:9',
'1460160000:9',
'1460246400:9',
'1460332800:9',
'1460419200:9',
'1460505600:9',
'1460592000:9',
'1460678400:9',
'1460764800:9',
'1460851200:9',
'1460937600:9',
'1461024000:9',
'1461110400:9',
'1461196800:9',
'1461283200:9',
'1461369600:9',
'1461456000:9',
'1461542400:9',
'1461628800:9',
'1461715200:10',
'1461801600:10',
'1461888000:10',
'1461974400:10',
'1462060800:10',
'1462147200:10',
'1462233600:10',
'1462320000:10',
'1462406400:10',
'1462492800:10',
'1462579200:10',
'1462665600:11',
'1462752000:11',
'1462838400:11',
'1462924800:11',
'1463011200:11',
'1463097600:11',
'1463184000:11',
'1463356800:11',
'1463443200:11',
'1463529600:11',
'1463616000:11',
'1463702400:11',
'1463788800:11',
'1463875200:11',
'1463961600:11',
'1464048000:11',
'1464134400:11',
'1464393600:11',
'1464480000:11',
'1464566400:11',
'1464652800:12',
'1464739200:12',
'1464825600:12',
'1464912000:12',
'1464998400:12',
'1465084800:12',
'1465171200:12',
'1465257600:12',
'1465344000:12',
'1465948800:13',
'1466035200:13',
'1466121600:13',
'1466208000:13',
'1466294400:13',
'1466380800:13',
'1466553600:14',
'1466640000:14',
'1466726400:14',
'1466812800:14',
'1466899200:14',
'1466985600:14',
'1467072000:14',
'1467158400:14',
'1467244800:14',
'1467417600:15',
'1467504000:15',
'1467590400:15',
'1467676800:15',
'1467763200:15',
'1467849600:15',
'1467936000:15',
'1468022400:15',
'1468108800:15',
'1468195200:15',
'1468281600:15',
'1468713600:16',
'1468800000:16',
'1468886400:16',
'1469318400:16',
'1469404800:16',
'1470009600:17',
'1470096000:17',
'1470182400:17',
'1470268800:17',
'1470355200:17',
'1470441600:17',
'1470528000:17',
'1470614400:17',
'1470700800:17',
'1470787200:17',
'1470873600:17',
'1470960000:17',
'1471046400:17',
'1471132800:17',
'1471219200:18',
'1471305600:18',
'1471478400:18',
'1471564800:18',
'1471651200:18',
'1471737600:18',
'1471824000:18',
'1471910400:18',
'1471996800:18',
'1472083200:18',
'1472169600:18',
'1472256000:18',
'1472428800:19',
'1472601600:19',
'1472688000:19',
'1472774400:19',
'1472860800:19',
'1472947200:19',
'1473033600:19',
'1473120000:19',
'1473206400:19',
'1473292800:19',
'1473379200:19',
'1473465600:19',
'1473552000:19',
'1473638400:20',
'1473724800:20',
'1473811200:20',
'1473897600:20',
'1473984000:20',
'1474070400:20',
'1474156800:20',
'1474243200:20',
'1474329600:20',
'1474761600:20',
'1474848000:21',
'1474934400:21',
'1475020800:21',
'1475107200:21',
'1475280000:21',
'1475366400:21',
'1475452800:21',
'1475539200:21',
'1475625600:21',
'1475712000:21',
'1475798400:21',
'1475971200:23',
'1476057600:23',
'1476144000:23',
'1476230400:23',
'1476316800:23',
'1476403200:23',
'1476489600:23',
'1476662400:23',
'1476748800:23',
'1476835200:23',
'1476921600:23',
'1477008000:23',
'1477094400:23',
'1477180800:23',
'1477267200:23',
'1477353600:23',
'1477440000:23',
'1477526400:23',
'1477612800:23',
'1477699200:23',
'1477785600:23',
'1477872000:23',
'1477958400:23',
'1478044800:23',
'1478131200:23',
'1478217600:23',
'1478304000:23',
'1478390400:22',
'1478476800:22',
'1478563200:22',
'1478649600:22',
'1478736000:22',
'1478908800:22',
'1478995200:22',
'1479081600:22',
'1479427200:22',
'1479513600:22',
'1479600000:23',
'1479686400:23',
'1479772800:23',
'1479945600:23',
'1480032000:23',
'1480118400:23',
'1480204800:23',
'1480291200:23',
'1480377600:23',
'1480464000:23',
'1480550400:23',
'1480723200:23',
'1480809600:23',
'1480896000:24',
'1480982400:24',
'1481068800:24',
'1481155200:24',
'1481241600:24',
'1481328000:24',
'1481414400:24',
'1481500800:24',
'1481587200:24',
'1481673600:24',
'1481760000:24',
'1481846400:24',
'1481932800:24',
'1482019200:26',
'1482105600:26',
'1482192000:26',
'1482278400:26',
'1482364800:26',
'1482451200:26',
'1482537600:26',
'1482624000:26',
'1482796800:26',
'1482883200:26',
'1482969600:26',
'1483056000:26',
'1483142400:26',
'1483228800:28',
'1483315200:28',
'1483401600:28',
'1483488000:28',
'1483574400:28',
'1483660800:28',
'1483747200:28',
'1483833600:28',
'1483920000:28',
'1484006400:28',
'1484092800:28',
'1484179200:28',
'1484265600:28',
'1484352000:28',
'1484438400:30',
'1484524800:30',
'1484611200:30',
'1484697600:30',
'1484784000:30',
'1484870400:30',
'1484956800:30',
'1485043200:30',
'1485129600:30',
'1485216000:30',
'1485302400:30',
'1485388800:30',
'1485475200:30',
'1485561600:32',
'1485648000:32',
'1485734400:32',
'1485820800:32',
'1485907200:32',
'1486080000:32',
'1486166400:32',
'1486252800:32',
'1486425600:32',
'1486598400:32',
'1486684800:32',
'1486857600:34',
'1486944000:34',
'1487030400:34',
'1487203200:34',
'1487289600:34',
'1487376000:34',
'1487462400:34',
'1487548800:34',
'1487635200:34',
'1487721600:34',
'1487894400:36',
'1487980800:36',
'1488153600:36',
'1488240000:36',
'1488326400:36',
'1488499200:36',
'1488585600:36',
'1488758400:36',
'1488931200:36',
'1489017600:36',
'1489190400:36',
'1489363200:36',
'1489449600:36',
'1489622400:36',
'1489795200:36',
'1489968000:36',
'1490140800:36',
'1490313600:36',
'1490400000:36',
'1490572800:36',
'1490659200:36',
'1490745600:36',
'1490918400:36',
'1491091200:36',
'1491264000:36',
'1491350400:36',
'1491436800:35',
'1491609600:35',
'1491782400:35',
'1491868800:35',
'1492041600:35',
'1492214400:35',
'1492387200:35',
'1492473600:35',
'1492473600:35',
'1492646400:34',
'1492819200:34',
'1492992000:34',
'1493078400:34',
'1493251200:34',
'1493424000:34',
'1493596800:34',
'1493769600:34',
'1493856000:34',
'1494028800:34',
'1494201600:34',
'1494374400:34',
'1494547200:34',
'1494633600:34',
'1494806400:34',
'1494892800:34',
'1495065600:34',
'1495152000:34',
'1495238400:34',
'1495324800:34',
'1495411200:34',
'1495584000:34',
'1495670400:34',
'1495843200:34',
'1495929600:34',
'1496016000:34',
'1496188800:34',
'1496275200:34',
'1496448000:34',
'1496534400:34',
'1496620800:34',
'1496793600:34',
'1496880000:34',
'1497052800:34',
'1497139200:34',
'1497225600:34',
'1497312000:33',
'1497484800:33',
'1497657600:33',
'1497830400:33',
'1497916800:33',
'1498003200:33',
'1498089600:33',
'1498262400:33',
'1498348800:33',
'1498521600:33',
'1498694400:34',
'1498867200:34',
'1499040000:34',
'1499126400:34',
'1499299200:34',
'1499472000:34',
'1499644800:34',
'1499817600:34',
'1499990400:34',
'1500076800:34',
'1500249600:33',
'1500422400:33',
'1500595200:33',
'1500768000:33',
'1500940800:33',
'1501027200:33',
'1501200000:33',
'1501372800:33',
'1501459200:33',
'1501632000:33',
'1501804800:33',
'1501891200:33',
'1502064000:33',
'1502236800:33',
'1502409600:33',
'1502496000:33',
'1502668800:34',
'1502755200:34',
'1502928000:34',
'1503100800:34',
'1503187200:34',
'1503360000:34',
'1503446400:34',
'1503619200:34',
'1503792000:34',
'1503878400:34',
'1504051200:35',
'1504224000:35',
'1504396800:35',
'1504396800:35',
'1504483200:35',
'1504569600:35',
'1504742400:35',
'1504915200:35',
'1505088000:35',
'1505174400:35',
'1505347200:37',
'1505520000:37',
'1505692800:37',
'1506211200:37',
'1506384000:37',
'1506470400:37',
'1506643200:37',
'1506729600:39',
'1506816000:39',
'1506988800:39',
'1507161600:39',
'1507248000:39',
'1507420800:39',
'1507593600:39',
'1507766400:39',
'1507939200:39',
'1508025600:40',
'1508198400:40',
'1508284800:40',
'1508457600:40',
'1508544000:40',
'1508716800:40',
'1508889600:40',
'1508976000:40',
'1509062400:40',
'1509235200:40',
'1509321600:40',
'1509494400:40',
'1509667200:42',
'1509840000:42',
'1509926400:42',
'1510099200:42',
'1510272000:42',
'1510444800:42',
'1510531200:42',
'1510704000:42',
'1510876800:42',
'1511049600:44',
'1511136000:44',
'1511308800:44',
'1511395200:44',
'1511568000:44',
'1511654400:44',
'1511740800:44',
'1511913600:44',
'1512000000:44',
'1512172800:44',
'1512259200:44',
'1512345600:44',
'1512518400:46',
'1512691200:46',
'1512864000:46',
'1513036800:46',
'1513209600:46',
'1513382400:46',
'1513468800:46',
'1513641600:46',
'1513814400:46',
'1513987200:46',
'1514073600:46',
'1514246400:46',
'1514419200:46',
'1514505600:48',
'1514678400:48',
'1514851200:48',
'1515024000:48',
'1515196800:48',
'1515283200:48',
'1515369600:48',
'1515456000:48',
'1515542400:48',
'1515628800:48',
'1515715200:48',
'1515801600:48',
'1515888000:48',
'1515974400:48',
'1516060800:48',
'1516147200:50',
'1516233600:50',
'1516320000:50',
'1516406400:50',
'1516579200:50',
'1516665600:50',
'1516752000:50',
'1516838400:50',
'1516924800:52',
'1517011200:52',
'1517097600:52',
'1517184000:52',
'1517270400:52',
'1517356800:52',
'1517443200:52',
'1517529600:52',
'1517616000:52',
'1517702400:52',
'1517788800:52',
'1517875200:54',
'1517961600:54',
'1518048000:54',
'1518134400:54',
'1518220800:54',
'1518307200:54',
'1518393600:54',
'1518480000:54',
'1518566400:54',
'1518652800:54',
'1518739200:54',
'1518825600:54',
'1518912000:56',
'1518998400:56',
'1519084800:56',
'1519171200:56',
'1519257600:56',
'1519344000:56',
'1519430400:56',
'1519516800:56',
'1519603200:56',
'1519689600:56',
'1519776000:56',
'1519862400:56',
'1519948800:58',
'1520035200:58',
'1520121600:58',
'1520208000:58',
'1520294400:58',
'1520380800:58',
'1520467200:58',
'1520553600:58',
'1520640000:58',
'1520726400:58',
'1520812800:58',
'1520899200:60',
'1520985600:60',
'1521072000:60',
'1521158400:60',
'1521244800:60',
'1521331200:60',
'1521417600:60',
'1521504000:60',
'1521590400:60',
'1521676800:60',
'1522022400:62',
'1522108800:62',
'1522195200:62',
'1522281600:62',
'1522368000:62',
'1522454400:62',
'1522540800:62',
'1522627200:62',
'1522713600:62',
'1522800000:62',
'1522886400:62',
'1522972800:65',
'1523059200:65',
'1523491200:65',
'1523577600:65',
'1523750400:65',
'1523836800:65',
'1523923200:65',
'1524009600:68',
'1524096000:68',
'1524182400:68',
'1524268800:68',
'1524355200:68',
'1524441600:68',
'1524528000:68',
'1524614400:68',
'1524700800:68',
'1524787200:68',
'1524873600:68',
'1524960000:68',
'1525132800:68',
'1525219200:71',
'1525305600:71',
'1525392000:71',
'1525478400:71',
'1525564800:71',
'1525651200:71',
'1525737600:71',
'1525824000:71',
'1525910400:71',
'1525996800:71',
'1526083200:71',
'1526169600:71',
'1526256000:71',
'1526342400:71',
'1526428800:75',
'1526515200:75',
'1526601600:75',
'1526688000:75',
'1526774400:75',
'1526860800:75',
'1526947200:75',
'1527033600:75',
'1527120000:75',
'1527206400:75',
'1527292800:75',
'1527379200:75',
'1527465600:75',
'1527552000:78',
'1527638400:78',
'1527724800:78',
'1527811200:78',
'1527897600:78',
'1527984000:78',
'1528070400:78',
'1528156800:78',
'1528243200:78',
'1528416000:78',
'1528502400:78',
'1528588800:78',
'1528675200:82',
'1528761600:82',
'1528848000:82',
'1528934400:82',
'1529020800:82',
'1529107200:82',
'1529193600:82',
'1529280000:82',
'1529366400:82',
'1529452800:82',
'1529539200:82',
'1529712000:82',
'1529798400:82',
'1529971200:86',
'1530057600:86',
'1530144000:86',
'1530230400:86',
'1530316800:86',
'1530403200:86',
'1530489600:86',
'1530576000:86',
'1530662400:86',
'1530748800:86',
'1530835200:86',
'1530921600:86',
'1531008000:86',
'1531094400:86',
'1531180800:86',
'1531267200:90',
'1531353600:90',
'1531440000:90',
'1531526400:90',
'1531612800:90',
'1531699200:90',
'1531785600:90',
'1531872000:90',
'1531958400:90',
'1532044800:90',
'1532131200:90',
'1532217600:90',
'1532304000:90',
'1532390400:90',
'1532476800:90',
'1532563200:95',
'1532649600:95',
'1532736000:95',
'1532822400:95',
'1532908800:95',
'1532995200:95',
'1533081600:95',
'1533168000:95',
'1533254400:95',
'1533340800:95',
'1533427200:95',
'1533513600:95',
'1533600000:95',
'1533686400:99',
'1533772800:99',
'1533859200:99',
'1533945600:99',
'1534032000:99',
'1534118400:99',
'1534204800:99',
'1534464000:99',
'1534550400:99',
'1534636800:99',
'1534723200:102',
'1534809600:102',
'1534896000:102',
'1534982400:102',
'1535068800:102',
'1535155200:102',
'1535241600:102',
'1535328000:102',
'1535414400:102',
'1535500800:102',
'1535587200:102',
'1535673600:102',
'1535760000:102',
'1535846400:106',
'1535932800:106',
'1536019200:106',
'1536105600:106',
'1536192000:106',
'1536278400:106',
'1536364800:106',
'1536451200:106',
'1536537600:106',
'1536624000:106',
'1536710400:106',
'1536796800:106',
'1536883200:110',
'1536969600:110',
'1537056000:110',
'1537142400:110',
'1537228800:110',
'1537315200:110',
'1537401600:110',
'1537488000:110',
'1537574400:110',
'1537660800:110',
'1537747200:110',
'1537833600:110',
'1537920000:110',
'1538006400:115',
'1538092800:115',
'1538179200:115',
'1538265600:115',
'1538784000:115',
'1538870400:115',
'1538956800:115',
'1539043200:115',
'1539129600:115',
'1539216000:119',
'1539302400:119',
'1539388800:119',
'1539561600:119',
'1539648000:119',
'1539734400:119',
'1539820800:119',
'1539907200:119',
'1539993600:119',
'1540080000:119',
'1540166400:119',
'1540252800:119',
'1540512000:119',
'1540598400:122',
'1540684800:122',
'1540771200:122',
'1540857600:122',
'1540944000:122',
'1541030400:122',
'1541116800:122',
'1541203200:122',
'1541289600:122',
'1541376000:122',
'1541462400:122',
'1541548800:122',
'1541635200:122',
'1541721600:128',
'1541808000:128',
'1541894400:128',
'1541980800:128',
'1542067200:128',
'1542153600:128',
'1542240000:128',
'1542326400:128',
'1542412800:128',
'1542499200:128',
'1542585600:128',
'1542672000:133',
'1542758400:133',
'1542844800:133',
'1542931200:133',
'1543017600:133',
'1543104000:133',
'1543190400:133',
'1543276800:133',
'1543363200:133',
'1543449600:133',
'1543536000:133',
'1543622400:133',
'1543708800:136',
'1543795200:136',
'1543881600:136',
'1543968000:136',
'1544054400:136',
'1544140800:136',
'1544227200:136',
'1544313600:136',
'1544486400:136',
'1544572800:136',
'1544659200:136',
'1544745600:141',
'1544832000:141',
'1544918400:141',
'1545004800:141',
'1545091200:141',
'1545177600:141',
'1545264000:141',
'1545350400:141',
'1545436800:141',
'1545523200:141',
'1545609600:141',
'1545696000:141',
'1545782400:141',
'1545868800:146',
'1545955200:146',
'1546041600:146',
'1546128000:146',
'1546214400:146',
'1546300800:146',
'1546387200:146',
'1546473600:146',
'1546560000:146',
'1546646400:146',
'1547164800:154',
'1547251200:154',
'1547337600:154',
'1547424000:154',
'1547510400:154',
'1547596800:154',
'1547683200:154',
'1547769600:154',
'1547856000:154',
'1547942400:154',
'1548028800:154',
'1548115200:154',
'1548201600:154',
'1548288000:154',
'1548374400:159',
'1548460800:159',
'1548547200:159',
'1548633600:159',
'1548720000:159',
'1548806400:159',
'1548892800:159',
'1548979200:159',
'1549065600:159',
'1549152000:159',
'1549238400:159',
'1549324800:159',
'1549411200:159',
'1549497600:159',
'1549584000:159',
'1549670400:159',
'1549756800:159',
'1549843200:159',
'1549929600:163',
'1550016000:163',
'1550102400:163',
'1550361600:163',
'1550448000:163',
'1550534400:163',
'1550793600:163',
'1550880000:163',
'1550966400:163',
'1551139200:163',
'1551225600:163',
'1551312000:163',
'1551398400:163',
'1551484800:163',
'1551571200:170',
'1551657600:170',
'1571270400:243',
'1571356800:243',
'1571443200:243',
'1571529600:243',
'1571616000:243',
'1571702400:243',
'1571788800:243',
'1571875200:243',
'1571961600:243',
'1572048000:243',
'1572134400:243',
'1572220800:243',
'1572307200:243',
'1572393600:243',
'1572480000:243',
'1572566400:243',
'1572652800:243',
'1572739200:243',
'1572825600:243',
'1572912000:243',
'1572998400:243',
'1573084800:243',
'1573171200:243',
'1573257600:247',
'1573344000:247',
'1573430400:247',
'1573516800:247',
'1573603200:247',
'1573689600:247',
'1573776000:247',
'1573862400:247',
'1573948800:247',
'1574035200:247',
'1574121600:247',
'1574208000:247',
'1574294400:247',
'1574380800:247',
'1574467200:247',
'1574553600:247',
'1574640000:247',
'1574726400:247',
'1574812800:247',
'1574899200:247',
'1574985600:247',
'1575072000:247',
'1575158400:252',
'1575244800:252',
'1575331200:252',
'1575417600:252',
'1575504000:252',
'1575590400:252',
'1575676800:252',
'1575763200:252',
'1575849600:252',
'1575936000:252',
'1576022400:252',
'1576108800:252',
'1576195200:252',
'1576281600:252',
'1576368000:252',
'1576454400:252',
'1576540800:252',
'1576627200:252',
'1576713600:252',
'1576800000:252',
'1576886400:252',
'1576972800:252',
'1577059200:252',
'1577145600:252',
'1577232000:259',
'1577318400:259',
'1577404800:259',
'1577491200:259',
'1577577600:259',
'1577664000:259',
'1577750400:259',
'1577836800:259',
'1577923200:259',
'1578009600:259',
'1578096000:259',
'1578182400:259',
'1578268800:259',
'1578355200:259',
'1578441600:259',
'1578528000:259',
'1578614400:259',
'1578700800:259',
'1578787200:259',
'1578873600:259',
'1578960000:264',
'1579046400:264',
'1579132800:264',
'1579219200:264',
'1579305600:264',
'1579392000:264',
'1579478400:264',
'1579564800:264',
'1579651200:264',
'1579737600:264',
'1579824000:264',
'1579910400:264',
'1579996800:264',
'1580083200:264',
'1580169600:264',
'1580256000:264',
'1580342400:264',
'1580428800:264',
'1580515200:266',
'1580601600:266',
'1580688000:266',
'1580774400:266',
'1580860800:266',
'1580947200:266',
'1581033600:266',
'1581120000:266',
'1581206400:266',
'1581292800:266',
'1581379200:266',
'1581465600:266',
'1581552000:266',
'1581638400:266',
'1581724800:266',
'1581811200:266',
'1581897600:266',
'1581984000:266',
'1582070400:266',
'1582156800:266',
'1582243200:276',
'1582329600:276',
'1582416000:276',
'1582502400:276',
'1582588800:276',
'1582675200:276',
'1582761600:276',
'1582848000:276',
'1582934400:276',
'1583020800:276',
'1583107200:276',
'1583193600:276',
'1583280000:276',
'1583366400:276',
'1583452800:276',
'1583539200:276',
'1583625600:276',
'1583712000:276',
'1583798400:276',
'1583884800:276',
'1583971200:276',
'1584057600:289',
'1584144000:289',
'1584230400:289',
'1584316800:289',
'1584403200:289',
'1584489600:289',
'1584576000:289',
'1584662400:289',
'1584748800:289',
'1584835200:289',
'1584921600:289',
'1585008000:289',
'1585094400:289',
'1585180800:289',
'1585267200:289',
'1585353600:289',
'1585440000:302',
'1585526400:302',
'1585612800:302',
'1585699200:302',
'1585785600:302',
'1585872000:302',
'1585958400:302',
'1586044800:302',
'1586131200:302',
'1586217600:302',
'1586304000:302',
'1586390400:302',
'1586476800:302',
'1586563200:310',
'1586649600:310',
'1586736000:310'
}